AjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAjanta Pharm 532331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjantaPharm Strong Daily Stock price targets for AjantaPharm 532331 are 2589.68 and 2630.23 | Daily Target 1 | 2558.38 | | Daily Target 2 | 2580.42 | | Daily Target 3 | 2598.9333333333 | | Daily Target 4 | 2620.97 | | Daily Target 5 | 2639.48 |
Daily price and volume Ajanta Pharm
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2602.45 (0.2%) |
2600.05 |
2576.90 - 2617.45 |
0.529 times |
Thu 15 May 2025 |
2597.15 (0.34%) |
2590.55 |
2558.30 - 2605.45 |
1.4013 times |
Wed 14 May 2025 |
2588.35 (-0.14%) |
2599.95 |
2535.95 - 2599.95 |
0.7883 times |
Tue 13 May 2025 |
2591.90 (4.5%) |
2486.50 |
2486.50 - 2599.60 |
1.2498 times |
Mon 12 May 2025 |
2480.30 (-2.35%) |
2564.95 |
2474.00 - 2571.20 |
1.5524 times |
Fri 09 May 2025 |
2540.05 (0.88%) |
2468.75 |
2468.75 - 2553.50 |
0.7626 times |
Thu 08 May 2025 |
2517.90 (0.83%) |
2510.00 |
2484.35 - 2533.65 |
0.3797 times |
Wed 07 May 2025 |
2497.15 (-0.07%) |
2548.95 |
2474.50 - 2548.95 |
0.6467 times |
Tue 06 May 2025 |
2498.80 (-3.53%) |
2580.00 |
2490.00 - 2580.00 |
2.0568 times |
Mon 05 May 2025 |
2590.30 (0.23%) |
2582.05 |
2580.00 - 2622.00 |
0.6335 times |
Fri 02 May 2025 |
2584.35 (-4.31%) |
2700.80 |
2558.00 - 2700.80 |
0.7674 times |
Weekly price and charts AjantaPharm Strong weekly Stock price targets for AjantaPharm 532331 are 2538.23 and 2681.68 | Weekly Target 1 | 2421.18 | | Weekly Target 2 | 2511.82 | | Weekly Target 3 | 2564.6333333333 | | Weekly Target 4 | 2655.27 | | Weekly Target 5 | 2708.08 |
Weekly price and volumes for Ajanta Pharm
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2602.45 (2.46%) |
2564.95 |
2474.00 - 2617.45 |
1.2504 times |
Fri 09 May 2025 |
2540.05 (-1.71%) |
2582.05 |
2468.75 - 2622.00 |
1.0145 times |
Fri 02 May 2025 |
2584.35 (-3.47%) |
2680.00 |
2558.00 - 2800.00 |
1.0279 times |
Fri 25 April 2025 |
2677.20 (-0.66%) |
2695.15 |
2659.30 - 2829.95 |
0.8746 times |
Thu 17 April 2025 |
2695.10 (5%) |
2625.00 |
2584.80 - 2703.00 |
0.5051 times |
Fri 11 April 2025 |
2566.75 (3.05%) |
2403.00 |
2333.55 - 2575.00 |
0.5671 times |
Fri 04 April 2025 |
2490.75 (-4.88%) |
2639.80 |
2475.00 - 2670.00 |
0.8094 times |
Fri 28 March 2025 |
2618.50 (-3.96%) |
2758.00 |
2595.00 - 2838.00 |
0.9109 times |
Fri 21 March 2025 |
2726.50 (7.29%) |
2550.00 |
2514.05 - 2880.45 |
2.1627 times |
Thu 13 March 2025 |
2541.15 (-0.9%) |
2597.95 |
2435.95 - 2610.25 |
0.8773 times |
Fri 07 March 2025 |
2564.25 (3.09%) |
2451.05 |
2380.85 - 2620.00 |
1.4103 times |
Monthly price and charts AjantaPharm Strong monthly Stock price targets for AjantaPharm 532331 are 2419.58 and 2651.63 | Monthly Target 1 | 2358.62 | | Monthly Target 2 | 2480.53 | | Monthly Target 3 | 2590.6666666667 | | Monthly Target 4 | 2712.58 | | Monthly Target 5 | 2822.72 |
Monthly price and volumes Ajanta Pharm
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2602.45 (-3.64%) |
2700.80 |
2468.75 - 2700.80 |
0.2861 times |
Wed 30 April 2025 |
2700.85 (3.14%) |
2639.80 |
2333.55 - 2829.95 |
0.4235 times |
Fri 28 March 2025 |
2618.50 (5.27%) |
2451.05 |
2380.85 - 2880.45 |
0.6289 times |
Fri 28 February 2025 |
2487.50 (-7.82%) |
2664.25 |
2452.00 - 3065.45 |
1.3645 times |
Fri 31 January 2025 |
2698.40 (-7.96%) |
2932.05 |
2534.00 - 3091.65 |
0.8501 times |
Tue 31 December 2024 |
2931.75 (-3.17%) |
2962.10 |
2745.45 - 3115.00 |
0.8698 times |
Fri 29 November 2024 |
3027.65 (-1.44%) |
3068.05 |
2755.00 - 3147.90 |
0.6912 times |
Thu 31 October 2024 |
3071.85 (-3.97%) |
3251.00 |
2880.05 - 3464.00 |
0.9198 times |
Mon 30 September 2024 |
3198.95 (-1.11%) |
3294.75 |
3068.95 - 3485.75 |
1.4082 times |
Fri 30 August 2024 |
3234.70 (20.07%) |
2693.90 |
2667.75 - 3384.05 |
2.5579 times |
Wed 31 July 2024 |
2693.90 (17.83%) |
2265.05 |
2161.55 - 2717.25 |
2.1438 times |
DMA SMA EMA moving averages of Ajanta Pharm 532331
DMA (daily moving average) of Ajanta Pharm 532331
| DMA period | DMA value | | 5 day DMA | 2572.03 | | 12 day DMA | 2565.8 | | 20 day DMA | 2624.29 | | 35 day DMA | 2623.53 | | 50 day DMA | 2599.86 | | 100 day DMA | 2701.16 | | 150 day DMA | 2818.44 | | 200 day DMA | 2857.32 | EMA (exponential moving average) of Ajanta Pharm 532331
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2582.68 | 2572.79 | 2560.61 | | 12 day EMA | 2584.6 | 2581.35 | 2578.48 | | 20 day EMA | 2595.67 | 2594.96 | 2594.73 | | 35 day EMA | 2603.8 | 2603.88 | 2604.28 | | 50 day EMA | 2604.46 | 2604.54 | 2604.84 |
SMA (simple moving average) of Ajanta Pharm 532331
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2572.03 | 2559.55 | 2543.7 | | 12 day SMA | 2565.8 | 2579.35 | 2594.23 | | 20 day SMA | 2624.29 | 2625.27 | 2623.75 | | 35 day SMA | 2623.53 | 2622.75 | 2621.15 | | 50 day SMA | 2599.86 | 2601.22 | 2605.12 | | 100 day SMA | 2701.16 | 2703.07 | 2705.28 | | 150 day SMA | 2818.44 | 2822.31 | 2826.57 | | 200 day SMA | 2857.32 | 2855.42 | 2853.75 |
|
|
