Login or Join
HomepageAjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharm 532331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjantaPharm
Strong Daily Stock price targets for AjantaPharm 532331 are 3522.23 and 3578.38
| Daily Target 1 | 3509.97 |
| Daily Target 2 | 3534.48 |
| Daily Target 3 | 3566.1166666667 |
| Daily Target 4 | 3590.63 |
| Daily Target 5 | 3622.27 |
Daily price and volume Ajanta Pharm
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3559.00 (0.52%) | 3574.10 | 3541.60 - 3597.75 | 1.1009 times | Thu 27 August 2026 | 3540.70 (-0.13%) | 3577.25 | 3515.00 - 3577.25 | 0.1045 times | Wed 26 August 2026 | 3545.15 (-0.34%) | 3574.90 | 3534.75 - 3574.90 | 0.1701 times | Tue 25 August 2026 | 3557.15 (-0.5%) | 3575.80 | 3500.30 - 3580.45 | 1.353 times | Mon 24 August 2026 | 3575.00 (-1.8%) | 3655.10 | 3556.25 - 3655.15 | 0.4812 times | Fri 21 August 2026 | 3640.35 (-0.69%) | 3651.05 | 3624.80 - 3715.65 | 0.4864 times | Thu 20 August 2026 | 3665.65 (-1.04%) | 3704.20 | 3619.00 - 3750.35 | 0.6405 times | Wed 19 August 2026 | 3704.20 (0.06%) | 3724.70 | 3665.55 - 3773.00 | 0.4205 times | Tue 18 August 2026 | 3702.05 (-0.3%) | 3713.50 | 3698.50 - 3796.95 | 0.5421 times | Mon 17 August 2026 | 3713.10 (1.03%) | 3675.15 | 3650.20 - 3737.00 | 4.7008 times | Fri 14 August 2026 | 3675.15 (1.64%) | 3616.40 | 3612.50 - 3698.00 | 0.8531 times |
Weekly price and charts AjantaPharm
Strong weekly Stock price targets for AjantaPharm 532331 are 3452.23 and 3607.08
| Weekly Target 1 | 3416.63 |
| Weekly Target 2 | 3487.82 |
| Weekly Target 3 | 3571.4833333333 |
| Weekly Target 4 | 3642.67 |
| Weekly Target 5 | 3726.33 |
Weekly price and volumes for Ajanta Pharm
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3559.00 (-2.23%) | 3655.10 | 3500.30 - 3655.15 | 0.6064 times | Fri 21 August 2026 | 3640.35 (-0.95%) | 3675.15 | 3619.00 - 3796.95 | 1.283 times | Fri 14 August 2026 | 3675.15 (5.37%) | 3546.95 | 3473.30 - 3698.00 | 0.6172 times | Fri 07 August 2026 | 3488.00 (0.52%) | 3504.90 | 3404.00 - 3550.00 | 1.7639 times | Fri 31 July 2026 | 3470.10 (3.08%) | 3369.20 | 3310.00 - 3528.60 | 1.1271 times | Fri 24 July 2026 | 3366.45 (-1.47%) | 3440.00 | 3358.25 - 3598.40 | 1.2142 times | Fri 17 July 2026 | 3416.80 (1.96%) | 3349.10 | 3340.00 - 3476.20 | 0.4624 times | Fri 10 July 2026 | 3351.20 (0.77%) | 3372.95 | 3256.05 - 3399.00 | 0.8531 times | Fri 03 July 2026 | 3325.75 (4.65%) | 3176.95 | 3176.00 - 3505.55 | 1.5618 times | Thu 25 June 2026 | 3177.90 (3.76%) | 3110.40 | 3071.30 - 3283.90 | 0.5108 times | Fri 19 June 2026 | 3062.65 (-2.13%) | 3198.05 | 3027.70 - 3198.05 | 0.5898 times |
Monthly price and charts AjantaPharm
Strong monthly Stock price targets for AjantaPharm 532331 are 3481.5 and 3874.45
| Monthly Target 1 | 3193.7 |
| Monthly Target 2 | 3376.35 |
| Monthly Target 3 | 3586.65 |
| Monthly Target 4 | 3769.3 |
| Monthly Target 5 | 3979.6 |
Monthly price and volumes Ajanta Pharm
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3559.00 (2.56%) | 3504.90 | 3404.00 - 3796.95 | 1.0143 times | Fri 31 July 2026 | 3470.10 (1.38%) | 3420.00 | 3256.05 - 3598.40 | 1.0121 times | Tue 30 June 2026 | 3422.70 (17.61%) | 2939.65 | 2850.60 - 3476.70 | 0.9002 times | Fri 29 May 2026 | 2910.20 (3.03%) | 2826.65 | 2826.65 - 3314.80 | 1.0015 times | Thu 30 April 2026 | 2824.60 (0.75%) | 2823.95 | 2696.80 - 2920.90 | 0.7814 times | Mon 30 March 2026 | 2803.50 (-6.39%) | 2761.05 | 2739.15 - 3158.20 | 1.5292 times | Fri 27 February 2026 | 2995.00 (7.58%) | 2824.15 | 2745.80 - 3052.20 | 1.3482 times | Fri 30 January 2026 | 2783.95 (0.49%) | 2798.95 | 2652.25 - 3020.45 | 0.9209 times | Wed 31 December 2025 | 2770.25 (8.38%) | 2559.00 | 2514.90 - 2820.00 | 0.6632 times | Fri 28 November 2025 | 2556.00 (3.73%) | 2492.00 | 2446.35 - 2622.00 | 0.8289 times | Fri 31 October 2025 | 2464.15 (2.37%) | 2397.80 | 2380.00 - 2500.00 | 0.2525 times |
Indicator Analysis of AjantaPharm
Please login to view indicator analysis. or View indicator analysis of AjantaPharm 532331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajanta Pharm 532331
DMA (daily moving average) of Ajanta Pharm 532331
| DMA period | DMA value |
| 5 day DMA | 3555.4 |
| 12 day DMA | 3624.46 |
| 20 day DMA | 3574.26 |
| 35 day DMA | 3513.46 |
| 50 day DMA | 3439.77 |
| 100 day DMA | 3201.84 |
| 150 day DMA | 3097.6 |
| 200 day DMA | 2984.83 |
EMA (exponential moving average) of Ajanta Pharm 532331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3566.98 | 3570.97 | 3586.1 |
| 12 day EMA | 3579.71 | 3583.48 | 3591.25 |
| 20 day EMA | 3558.88 | 3558.87 | 3560.78 |
| 35 day EMA | 3497.61 | 3494 | 3491.25 |
| 50 day EMA | 3423.21 | 3417.67 | 3412.65 |
SMA (simple moving average) of Ajanta Pharm 532331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3555.4 | 3571.67 | 3596.66 |
| 12 day SMA | 3624.46 | 3623.1 | 3619.99 |
| 20 day SMA | 3574.26 | 3569.81 | 3564.23 |
| 35 day SMA | 3513.46 | 3507.53 | 3500.8 |
| 50 day SMA | 3439.77 | 3430.26 | 3421.01 |
| 100 day SMA | 3201.84 | 3194.2 | 3187.01 |
| 150 day SMA | 3097.6 | 3091.79 | 3086.06 |
| 200 day SMA | 2984.83 | 2979.88 | 2975.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.