Login or Join
HomepageAjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharm 532331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjantaPharm
Strong Daily Stock price targets for AjantaPharm 532331 are 3235.83 and 3323.83
| Daily Target 1 | 3165.55 |
| Daily Target 2 | 3218.1 |
| Daily Target 3 | 3253.55 |
| Daily Target 4 | 3306.1 |
| Daily Target 5 | 3341.55 |
Daily price and volume Ajanta Pharm
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 3270.65 (0.35%) | 3211.30 | 3201.00 - 3289.00 | 0.192 times | Wed 21 October 2026 | 3259.15 (-1.25%) | 3285.75 | 3247.85 - 3310.15 | 0.557 times | Mon 19 October 2026 | 3300.40 (-0.68%) | 3322.35 | 3290.35 - 3390.05 | 2.0403 times | Fri 16 October 2026 | 3323.05 (-1.11%) | 3352.00 | 3311.00 - 3384.85 | 0.3158 times | Thu 15 October 2026 | 3360.25 (1.89%) | 3309.50 | 3309.50 - 3385.05 | 0.2893 times | Wed 14 October 2026 | 3298.00 (-1.3%) | 3310.35 | 3269.85 - 3375.85 | 0.6648 times | Tue 13 October 2026 | 3341.35 (-1.67%) | 3408.60 | 3313.60 - 3408.60 | 0.1999 times | Mon 12 October 2026 | 3398.15 (-4.99%) | 3384.35 | 3379.65 - 3411.45 | 4.4116 times | Tue 06 October 2026 | 3576.60 (2.53%) | 3500.60 | 3499.90 - 3587.30 | 0.6826 times | Mon 05 October 2026 | 3488.40 (-2.62%) | 3560.65 | 3459.10 - 3581.40 | 0.6468 times | Thu 01 October 2026 | 3582.20 (0.68%) | 3593.75 | 3494.00 - 3594.05 | 0.5257 times |
Weekly price and charts AjantaPharm
Strong weekly Stock price targets for AjantaPharm 532331 are 3141.3 and 3330.35
| Weekly Target 1 | 3098.18 |
| Weekly Target 2 | 3184.42 |
| Weekly Target 3 | 3287.2333333333 |
| Weekly Target 4 | 3373.47 |
| Weekly Target 5 | 3476.28 |
Weekly price and volumes for Ajanta Pharm
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 3270.65 (-1.58%) | 3322.35 | 3201.00 - 3390.05 | 0.8423 times | Fri 16 October 2026 | 3323.05 (-7.09%) | 3384.35 | 3269.85 - 3411.45 | 1.7759 times | Tue 06 October 2026 | 3576.60 (-0.16%) | 3560.65 | 3459.10 - 3587.30 | 0.4014 times | Thu 01 October 2026 | 3582.20 (0.94%) | 3523.55 | 3494.00 - 3594.05 | 0.7398 times | Fri 25 September 2026 | 3548.70 (-0.49%) | 3566.15 | 3463.65 - 3590.00 | 0.3327 times | Fri 18 September 2026 | 3566.15 (0.74%) | 3533.40 | 3464.90 - 3634.85 | 0.7911 times | Fri 11 September 2026 | 3539.95 (2.18%) | 3433.00 | 3433.00 - 3607.20 | 0.4365 times | Fri 04 September 2026 | 3464.45 (-2.66%) | 3591.10 | 3423.55 - 3660.85 | 1.0548 times | Fri 28 August 2026 | 3559.00 (-2.23%) | 3655.10 | 3500.30 - 3655.15 | 1.1636 times | Fri 21 August 2026 | 3640.35 (-0.95%) | 3675.15 | 3619.00 - 3796.95 | 2.4618 times | Fri 14 August 2026 | 3675.15 (5.37%) | 3546.95 | 3473.30 - 3698.00 | 1.1844 times |
Monthly price and charts AjantaPharm
Strong monthly Stock price targets for AjantaPharm 532331 are 3039.3 and 3432.35
| Monthly Target 1 | 2962.18 |
| Monthly Target 2 | 3116.42 |
| Monthly Target 3 | 3355.2333333333 |
| Monthly Target 4 | 3509.47 |
| Monthly Target 5 | 3748.28 |
Monthly price and volumes Ajanta Pharm
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 3270.65 (-8.08%) | 3593.75 | 3201.00 - 3594.05 | 0.4232 times | Tue 29 September 2026 | 3558.00 (-1.72%) | 3603.30 | 3423.55 - 3634.85 | 0.4065 times | Mon 31 August 2026 | 3620.20 (4.33%) | 3504.90 | 3404.00 - 3796.95 | 1.11 times | Fri 31 July 2026 | 3470.10 (1.38%) | 3420.00 | 3256.05 - 3598.40 | 1.0887 times | Tue 30 June 2026 | 3422.70 (17.61%) | 2939.65 | 2850.60 - 3476.70 | 0.9682 times | Fri 29 May 2026 | 2910.20 (3.03%) | 2826.65 | 2826.65 - 3314.80 | 1.0773 times | Thu 30 April 2026 | 2824.60 (0.75%) | 2823.95 | 2696.80 - 2920.90 | 0.8405 times | Mon 30 March 2026 | 2803.50 (-6.39%) | 2761.05 | 2739.15 - 3158.20 | 1.6449 times | Fri 27 February 2026 | 2995.00 (7.58%) | 2824.15 | 2745.80 - 3052.20 | 1.4502 times | Fri 30 January 2026 | 2783.95 (0.49%) | 2798.95 | 2652.25 - 3020.45 | 0.9905 times | Wed 31 December 2025 | 2770.25 (8.38%) | 2559.00 | 2514.90 - 2820.00 | 0.7134 times |
Indicator Analysis of AjantaPharm
Please login to view indicator analysis. or View indicator analysis of AjantaPharm 532331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajanta Pharm 532331
DMA (daily moving average) of Ajanta Pharm 532331
| DMA period | DMA value |
| 5 day DMA | 3302.7 |
| 12 day DMA | 3396.35 |
| 20 day DMA | 3452.97 |
| 35 day DMA | 3485.57 |
| 50 day DMA | 3515.96 |
| 100 day DMA | 3378.08 |
| 150 day DMA | 3228.79 |
| 200 day DMA | 3129.49 |
EMA (exponential moving average) of Ajanta Pharm 532331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3300.18 | 3314.95 | 3342.84 |
| 12 day EMA | 3367.98 | 3385.67 | 3408.66 |
| 20 day EMA | 3413.97 | 3429.05 | 3446.93 |
| 35 day EMA | 3459.77 | 3470.9 | 3483.37 |
| 50 day EMA | 3490.39 | 3499.36 | 3509.16 |
SMA (simple moving average) of Ajanta Pharm 532331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3302.7 | 3308.17 | 3324.61 |
| 12 day SMA | 3396.35 | 3418.01 | 3442.14 |
| 20 day SMA | 3452.97 | 3464.47 | 3476.82 |
| 35 day SMA | 3485.57 | 3493.75 | 3502.78 |
| 50 day SMA | 3515.96 | 3520.99 | 3526.11 |
| 100 day SMA | 3378.08 | 3376.85 | 3376.16 |
| 150 day SMA | 3228.79 | 3226.81 | 3224.53 |
| 200 day SMA | 3129.49 | 3126.65 | 3123.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.