AjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajanta Pharm 532331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AjantaPharm

Strong Daily Stock price targets for AjantaPharm 532331 are 3026.85 and 3128.55

Daily Target 12946.35
Daily Target 23005.65
Daily Target 33048.05
Daily Target 43107.35
Daily Target 53149.75

Daily price and volume Ajanta Pharm

Date Closing Open Range Volume
Mon 11 May 2026 3064.95 (1.08%) 3050.00 2988.75 - 3090.45 0.5456 times
Fri 08 May 2026 3032.20 (-1.56%) 3098.65 3027.50 - 3098.65 0.3902 times
Thu 07 May 2026 3080.20 (-0.42%) 3101.45 3057.80 - 3112.30 0.6509 times
Wed 06 May 2026 3093.25 (6.63%) 2960.10 2921.20 - 3114.00 5.325 times
Tue 05 May 2026 2900.90 (-0.11%) 2919.30 2854.20 - 2921.90 0.6687 times
Mon 04 May 2026 2904.15 (2.82%) 2826.65 2826.65 - 2935.60 1.1992 times
Thu 30 April 2026 2824.60 (0.7%) 2775.35 2775.35 - 2844.80 0.4784 times
Wed 29 April 2026 2805.10 (1.82%) 2756.65 2756.65 - 2818.70 0.4122 times
Tue 28 April 2026 2754.90 (-1.82%) 2840.95 2746.10 - 2840.95 0.1204 times
Mon 27 April 2026 2806.05 (1.41%) 2804.75 2760.00 - 2828.30 0.2095 times
Fri 24 April 2026 2767.15 (-0.43%) 2814.95 2754.75 - 2814.95 0.1416 times

Daily chart AjantaPharm

Weekly price and charts AjantaPharm

Strong weekly Stock price targets for AjantaPharm 532331 are 3026.85 and 3128.55

Weekly Target 12946.35
Weekly Target 23005.65
Weekly Target 33048.05
Weekly Target 43107.35
Weekly Target 53149.75

Weekly price and volumes for Ajanta Pharm

Date Closing Open Range Volume
Mon 11 May 2026 3064.95 (1.08%) 3050.00 2988.75 - 3090.45 0.1001 times
Fri 08 May 2026 3032.20 (7.35%) 2826.65 2826.65 - 3114.00 1.5109 times
Thu 30 April 2026 2824.60 (2.08%) 2804.75 2746.10 - 2844.80 0.224 times
Fri 24 April 2026 2767.15 (-0.82%) 2790.15 2750.00 - 2825.00 1.5879 times
Fri 17 April 2026 2790.15 (-0.48%) 2780.05 2772.55 - 2920.90 0.2643 times
Fri 10 April 2026 2803.50 (0.3%) 2792.10 2696.80 - 2836.35 0.7109 times
Thu 02 April 2026 2795.05 (-0.94%) 2772.25 2725.00 - 2886.15 0.2392 times
Fri 27 March 2026 2821.45 (-2.85%) 2856.05 2778.35 - 2951.40 0.2795 times
Fri 20 March 2026 2904.20 (-4.12%) 3000.95 2872.85 - 3114.25 0.3624 times
Fri 13 March 2026 3028.90 (1.27%) 2982.50 2856.60 - 3158.20 4.7207 times
Fri 06 March 2026 2990.90 (-0.14%) 2761.05 2761.05 - 3031.00 0.2305 times

weekly chart AjantaPharm

Monthly price and charts AjantaPharm

Strong monthly Stock price targets for AjantaPharm 532331 are 2945.8 and 3233.15

Monthly Target 12714.52
Monthly Target 22889.73
Monthly Target 33001.8666666667
Monthly Target 43177.08
Monthly Target 53289.22

Monthly price and volumes Ajanta Pharm

Date Closing Open Range Volume
Mon 11 May 2026 3064.95 (8.51%) 2826.65 2826.65 - 3114.00 0.5831 times
Thu 30 April 2026 2824.60 (0.75%) 2823.95 2696.80 - 2920.90 1.055 times
Mon 30 March 2026 2803.50 (-6.39%) 2761.05 2739.15 - 3158.20 2.0646 times
Fri 27 February 2026 2995.00 (7.58%) 2824.15 2745.80 - 3052.20 1.8202 times
Fri 30 January 2026 2783.95 (0.49%) 2798.95 2652.25 - 3020.45 1.2432 times
Wed 31 December 2025 2770.25 (8.38%) 2559.00 2514.90 - 2820.00 0.8954 times
Fri 28 November 2025 2556.00 (3.73%) 2492.00 2446.35 - 2622.00 1.1191 times
Fri 31 October 2025 2464.15 (2.37%) 2397.80 2380.00 - 2500.00 0.3409 times
Tue 30 September 2025 2407.15 (-2.9%) 2529.95 2335.00 - 2625.40 0.3331 times
Fri 29 August 2025 2478.95 (-9.88%) 2790.85 2451.00 - 2790.90 0.5455 times
Thu 31 July 2025 2750.85 (6.89%) 2566.30 2493.90 - 2869.95 0.8109 times

monthly chart AjantaPharm

DMA SMA EMA moving averages of Ajanta Pharm 532331

DMA (daily moving average) of Ajanta Pharm 532331

DMA period DMA value
5 day DMA 3034.3
12 day DMA 2901.05
20 day DMA 2868.52
35 day DMA 2856.92
50 day DMA 2896.97
100 day DMA 2837.18
150 day DMA 2724.28
200 day DMA 2701.92

EMA (exponential moving average) of Ajanta Pharm 532331

EMA period EMA current EMA prev EMA prev2
5 day EMA3021.572999.882983.72
12 day EMA2943.552921.492901.37
20 day EMA2906.292889.62874.6
35 day EMA2902.932893.392885.22
50 day EMA2915.362909.262904.24

SMA (simple moving average) of Ajanta Pharm 532331

SMA period SMA current SMA prev SMA prev2
5 day SMA3034.33002.142960.62
12 day SMA2901.052877.032857.33
20 day SMA2868.522852.782836.65
35 day SMA2856.922853.692853.6
50 day SMA2896.972894.42892.94
100 day SMA2837.182833.082828.96
150 day SMA2724.282720.422717.07
200 day SMA2701.922700.092698.18
Back to top | Use Dark Theme