Login or Join
HomepageAjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharm 532331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjantaPharm
Strong Daily Stock price targets for AjantaPharm 532331 are 3321.28 and 3394.83
| Daily Target 1 | 3262.27 |
| Daily Target 2 | 3306.73 |
| Daily Target 3 | 3335.8166666667 |
| Daily Target 4 | 3380.28 |
| Daily Target 5 | 3409.37 |
Daily price and volume Ajanta Pharm
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 3351.20 (1.39%) | 3310.95 | 3291.35 - 3364.90 | 0.1183 times | Thu 09 July 2026 | 3305.20 (0.79%) | 3277.95 | 3277.90 - 3382.05 | 0.3788 times | Wed 08 July 2026 | 3279.40 (-1.15%) | 3285.55 | 3256.05 - 3399.00 | 0.6642 times | Tue 07 July 2026 | 3317.50 (-0.25%) | 3372.95 | 3298.00 - 3375.05 | 2.3183 times | Fri 03 July 2026 | 3325.75 (-0.54%) | 3374.10 | 3313.00 - 3407.45 | 0.2643 times | Thu 02 July 2026 | 3343.80 (-0.09%) | 3333.10 | 3297.15 - 3356.70 | 1.6602 times | Wed 01 July 2026 | 3346.80 (-2.22%) | 3420.00 | 3325.00 - 3505.55 | 0.5422 times | Tue 30 June 2026 | 3422.70 (1.33%) | 3328.50 | 3270.00 - 3431.00 | 0.7921 times | Mon 29 June 2026 | 3377.90 (6.29%) | 3176.95 | 3176.00 - 3476.70 | 3.1114 times | Thu 25 June 2026 | 3177.90 (-2.33%) | 3283.90 | 3163.40 - 3283.90 | 0.1502 times | Wed 24 June 2026 | 3253.70 (2.03%) | 3166.15 | 3166.15 - 3263.70 | 0.4457 times |
Weekly price and charts AjantaPharm
Strong weekly Stock price targets for AjantaPharm 532331 are 3232.15 and 3375.1
| Weekly Target 1 | 3192.47 |
| Weekly Target 2 | 3271.83 |
| Weekly Target 3 | 3335.4166666667 |
| Weekly Target 4 | 3414.78 |
| Weekly Target 5 | 3478.37 |
Weekly price and volumes for Ajanta Pharm
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 3351.20 (0.77%) | 3372.95 | 3256.05 - 3399.00 | 0.9013 times | Fri 03 July 2026 | 3325.75 (4.65%) | 3176.95 | 3176.00 - 3505.55 | 1.6501 times | Thu 25 June 2026 | 3177.90 (3.76%) | 3110.40 | 3071.30 - 3283.90 | 0.5397 times | Fri 19 June 2026 | 3062.65 (-2.13%) | 3198.05 | 3027.70 - 3198.05 | 0.6231 times | Fri 12 June 2026 | 3129.35 (5.1%) | 2948.40 | 2948.00 - 3199.30 | 1.2983 times | Fri 05 June 2026 | 2977.60 (2.32%) | 2939.65 | 2850.60 - 3020.45 | 0.5321 times | Fri 29 May 2026 | 2910.20 (-6.3%) | 3118.00 | 2852.60 - 3136.70 | 0.5314 times | Fri 22 May 2026 | 3105.95 (-2.17%) | 3201.05 | 3098.60 - 3314.80 | 0.4385 times | Fri 15 May 2026 | 3174.70 (4.7%) | 3050.00 | 2988.75 - 3300.00 | 1.6835 times | Fri 08 May 2026 | 3032.20 (7.35%) | 2826.65 | 2826.65 - 3114.00 | 1.8019 times | Thu 30 April 2026 | 2824.60 (2.08%) | 2804.75 | 2746.10 - 2844.80 | 0.2671 times |
Monthly price and charts AjantaPharm
Strong monthly Stock price targets for AjantaPharm 532331 are 3178.88 and 3428.38
| Monthly Target 1 | 3121.43 |
| Monthly Target 2 | 3236.32 |
| Monthly Target 3 | 3370.9333333333 |
| Monthly Target 4 | 3485.82 |
| Monthly Target 5 | 3620.43 |
Monthly price and volumes Ajanta Pharm
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 3351.20 (-2.09%) | 3420.00 | 3256.05 - 3505.55 | 0.4039 times | Tue 30 June 2026 | 3422.70 (17.61%) | 2939.65 | 2850.60 - 3476.70 | 1.0501 times | Fri 29 May 2026 | 2910.20 (3.03%) | 2826.65 | 2826.65 - 3314.80 | 1.1683 times | Thu 30 April 2026 | 2824.60 (0.75%) | 2823.95 | 2696.80 - 2920.90 | 0.9116 times | Mon 30 March 2026 | 2803.50 (-6.39%) | 2761.05 | 2739.15 - 3158.20 | 1.7839 times | Fri 27 February 2026 | 2995.00 (7.58%) | 2824.15 | 2745.80 - 3052.20 | 1.5727 times | Fri 30 January 2026 | 2783.95 (0.49%) | 2798.95 | 2652.25 - 3020.45 | 1.0742 times | Wed 31 December 2025 | 2770.25 (8.38%) | 2559.00 | 2514.90 - 2820.00 | 0.7737 times | Fri 28 November 2025 | 2556.00 (3.73%) | 2492.00 | 2446.35 - 2622.00 | 0.9669 times | Fri 31 October 2025 | 2464.15 (2.37%) | 2397.80 | 2380.00 - 2500.00 | 0.2946 times | Tue 30 September 2025 | 2407.15 (-2.9%) | 2529.95 | 2335.00 - 2625.40 | 0.2878 times |
Indicator Analysis of AjantaPharm
Please login to view indicator analysis. or View indicator analysis of AjantaPharm 532331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajanta Pharm 532331
DMA (daily moving average) of Ajanta Pharm 532331
| DMA period | DMA value |
| 5 day DMA | 3315.81 |
| 12 day DMA | 3307.56 |
| 20 day DMA | 3225.35 |
| 35 day DMA | 3137.86 |
| 50 day DMA | 3107.84 |
| 100 day DMA | 3001.39 |
| 150 day DMA | 2907.74 |
| 200 day DMA | 2802.14 |
EMA (exponential moving average) of Ajanta Pharm 532331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3322.08 | 3307.52 | 3308.68 |
| 12 day EMA | 3286.54 | 3274.79 | 3269.26 |
| 20 day EMA | 3237.37 | 3225.39 | 3216.99 |
| 35 day EMA | 3172.45 | 3161.93 | 3153.49 |
| 50 day EMA | 3102.12 | 3091.96 | 3083.26 |
SMA (simple moving average) of Ajanta Pharm 532331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3315.81 | 3314.33 | 3322.65 |
| 12 day SMA | 3307.56 | 3294.02 | 3273.81 |
| 20 day SMA | 3225.35 | 3211.43 | 3196.78 |
| 35 day SMA | 3137.86 | 3134.83 | 3132.14 |
| 50 day SMA | 3107.84 | 3096.94 | 3086.17 |
| 100 day SMA | 3001.39 | 2996.47 | 2991.94 |
| 150 day SMA | 2907.74 | 2902.28 | 2897.14 |
| 200 day SMA | 2802.14 | 2798.28 | 2794.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.