AjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAjanta Pharm 532331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjantaPharm Strong Daily Stock price targets for AjantaPharm 532331 are 2585.33 and 2618.78 | Daily Target 1 | 2558.43 | | Daily Target 2 | 2578.77 | | Daily Target 3 | 2591.8833333333 | | Daily Target 4 | 2612.22 | | Daily Target 5 | 2625.33 |
Daily price and volume Ajanta Pharm
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
2599.10 (0.01%) |
2593.55 |
2571.55 - 2605.00 |
0.3987 times |
Tue 16 December 2025 |
2598.90 (-1.52%) |
2634.55 |
2593.40 - 2649.85 |
0.4309 times |
Mon 15 December 2025 |
2639.05 (-0.8%) |
2606.85 |
2606.85 - 2650.30 |
0.5053 times |
Fri 12 December 2025 |
2660.30 (0.37%) |
2652.70 |
2634.50 - 2670.00 |
1.6679 times |
Thu 11 December 2025 |
2650.45 (-0.18%) |
2655.30 |
2619.10 - 2675.00 |
0.5046 times |
Wed 10 December 2025 |
2655.30 (1.37%) |
2621.55 |
2621.55 - 2659.50 |
0.5364 times |
Tue 09 December 2025 |
2619.35 (-1.55%) |
2608.10 |
2577.85 - 2637.00 |
2.2428 times |
Mon 08 December 2025 |
2660.70 (0.83%) |
2625.15 |
2625.15 - 2689.75 |
1.2129 times |
Fri 05 December 2025 |
2638.75 (0.48%) |
2652.00 |
2609.15 - 2659.85 |
0.7984 times |
Thu 04 December 2025 |
2626.25 (0.79%) |
2601.10 |
2599.40 - 2645.65 |
1.7021 times |
Wed 03 December 2025 |
2605.60 (0.66%) |
2552.60 |
2552.00 - 2624.00 |
0.5622 times |
Weekly price and charts AjantaPharm Strong weekly Stock price targets for AjantaPharm 532331 are 2545.95 and 2624.7 | Weekly Target 1 | 2528.23 | | Weekly Target 2 | 2563.67 | | Weekly Target 3 | 2606.9833333333 | | Weekly Target 4 | 2642.42 | | Weekly Target 5 | 2685.73 |
Weekly price and volumes for Ajanta Pharm
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
2599.10 (-2.3%) |
2606.85 |
2571.55 - 2650.30 |
0.1767 times |
Fri 12 December 2025 |
2660.30 (0.82%) |
2625.15 |
2577.85 - 2689.75 |
0.8162 times |
Fri 05 December 2025 |
2638.75 (3.24%) |
2559.00 |
2514.90 - 2659.85 |
0.5573 times |
Fri 28 November 2025 |
2556.00 (2.85%) |
2498.00 |
2474.40 - 2570.90 |
0.5817 times |
Fri 21 November 2025 |
2485.20 (-1.5%) |
2523.00 |
2446.35 - 2527.85 |
4.9707 times |
Fri 14 November 2025 |
2523.00 (-0.11%) |
2500.60 |
2467.15 - 2592.30 |
0.4116 times |
Fri 07 November 2025 |
2525.70 (2.5%) |
2492.00 |
2460.70 - 2622.00 |
1.2297 times |
Fri 31 October 2025 |
2464.15 (1.98%) |
2446.10 |
2381.50 - 2498.85 |
0.4946 times |
Thu 23 October 2025 |
2416.30 (-0.91%) |
2438.55 |
2404.00 - 2483.95 |
0.2538 times |
Fri 17 October 2025 |
2438.50 (0.17%) |
2412.20 |
2380.90 - 2500.00 |
0.5075 times |
Fri 10 October 2025 |
2434.45 (1.32%) |
2380.55 |
2380.55 - 2492.05 |
0.8196 times |
Monthly price and charts AjantaPharm Strong monthly Stock price targets for AjantaPharm 532331 are 2557 and 2731.85 | Monthly Target 1 | 2426.4 | | Monthly Target 2 | 2512.75 | | Monthly Target 3 | 2601.25 | | Monthly Target 4 | 2687.6 | | Monthly Target 5 | 2776.1 |
Monthly price and volumes Ajanta Pharm
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
2599.10 (1.69%) |
2559.00 |
2514.90 - 2689.75 |
0.4825 times |
Fri 28 November 2025 |
2556.00 (3.73%) |
2492.00 |
2446.35 - 2622.00 |
2.2387 times |
Fri 31 October 2025 |
2464.15 (2.37%) |
2397.80 |
2380.00 - 2500.00 |
0.6972 times |
Tue 30 September 2025 |
2407.15 (-2.9%) |
2529.95 |
2335.00 - 2625.40 |
0.6812 times |
Fri 29 August 2025 |
2478.95 (-9.88%) |
2790.85 |
2451.00 - 2790.90 |
1.1156 times |
Thu 31 July 2025 |
2750.85 (6.89%) |
2566.30 |
2493.90 - 2869.95 |
1.6583 times |
Mon 30 June 2025 |
2573.50 (2.32%) |
2515.00 |
2507.50 - 2798.85 |
0.9713 times |
Fri 30 May 2025 |
2515.15 (-6.88%) |
2700.80 |
2468.75 - 2700.80 |
0.6645 times |
Wed 30 April 2025 |
2700.85 (3.14%) |
2639.80 |
2333.55 - 2829.95 |
0.6 times |
Fri 28 March 2025 |
2618.50 (5.27%) |
2451.05 |
2380.85 - 2880.45 |
0.8909 times |
Fri 28 February 2025 |
2487.50 (-7.82%) |
2664.25 |
2452.00 - 3065.45 |
1.933 times |
DMA SMA EMA moving averages of Ajanta Pharm 532331
DMA (daily moving average) of Ajanta Pharm 532331
| DMA period | DMA value | | 5 day DMA | 2629.56 | | 12 day DMA | 2628.53 | | 20 day DMA | 2587.27 | | 35 day DMA | 2556.47 | | 50 day DMA | 2517.31 | | 100 day DMA | 2561.73 | | 150 day DMA | 2576.88 | | 200 day DMA | 2585.46 | EMA (exponential moving average) of Ajanta Pharm 532331
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2618.97 | 2628.9 | 2643.9 | | 12 day EMA | 2613.94 | 2616.64 | 2619.86 | | 20 day EMA | 2594.83 | 2594.38 | 2593.9 | | 35 day EMA | 2558.22 | 2555.81 | 2553.27 | | 50 day EMA | 2521.5 | 2518.33 | 2515.04 |
SMA (simple moving average) of Ajanta Pharm 532331
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2629.56 | 2640.8 | 2644.89 | | 12 day SMA | 2628.53 | 2625.33 | 2621.76 | | 20 day SMA | 2587.27 | 2580.32 | 2575.54 | | 35 day SMA | 2556.47 | 2550.53 | 2545.31 | | 50 day SMA | 2517.31 | 2513.3 | 2509.47 | | 100 day SMA | 2561.73 | 2563.5 | 2565.24 | | 150 day SMA | 2576.88 | 2576.49 | 2575.95 | | 200 day SMA | 2585.46 | 2584.93 | 2584.49 |
|
|
