Login or Join
HomepageAjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharm 532331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjantaPharm
Strong Daily Stock price targets for AjantaPharm 532331 are 2820.43 and 2919.53
| Daily Target 1 | 2740.33 |
| Daily Target 2 | 2801.42 |
| Daily Target 3 | 2839.4333333333 |
| Daily Target 4 | 2900.52 |
| Daily Target 5 | 2938.53 |
Daily price and volume Ajanta Pharm
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 2862.50 (2.22%) | 2854.20 | 2778.35 - 2877.45 | 0.7152 times | Mon 23 March 2026 | 2800.40 (-3.57%) | 2856.05 | 2787.60 - 2893.40 | 0.9638 times | Fri 20 March 2026 | 2904.20 (-1.42%) | 2946.90 | 2872.85 - 2999.00 | 0.9203 times | Thu 19 March 2026 | 2946.15 (-3.59%) | 3000.60 | 2935.00 - 3056.15 | 0.3346 times | Wed 18 March 2026 | 3055.70 (1.15%) | 3021.00 | 3021.00 - 3114.25 | 0.6557 times | Tue 17 March 2026 | 3020.95 (2.33%) | 2955.05 | 2955.05 - 3067.60 | 0.6837 times | Mon 16 March 2026 | 2952.10 (-2.54%) | 3000.95 | 2931.00 - 3030.60 | 0.8378 times | Fri 13 March 2026 | 3028.90 (-2.99%) | 3139.40 | 3005.35 - 3158.20 | 1.5219 times | Thu 12 March 2026 | 3122.15 (2.52%) | 2980.05 | 2970.00 - 3148.60 | 2.2825 times | Wed 11 March 2026 | 3045.35 (1.51%) | 3024.60 | 3016.60 - 3085.00 | 1.0845 times | Tue 10 March 2026 | 3000.05 (2.26%) | 2934.60 | 2934.60 - 3025.00 | 16.0931 times |
Weekly price and charts AjantaPharm
Strong weekly Stock price targets for AjantaPharm 532331 are 2820.43 and 2935.48
| Weekly Target 1 | 2729.7 |
| Weekly Target 2 | 2796.1 |
| Weekly Target 3 | 2844.75 |
| Weekly Target 4 | 2911.15 |
| Weekly Target 5 | 2959.8 |
Weekly price and volumes for Ajanta Pharm
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 2862.50 (-1.44%) | 2856.05 | 2778.35 - 2893.40 | 0.1621 times | Fri 20 March 2026 | 2904.20 (-4.12%) | 3000.95 | 2872.85 - 3114.25 | 0.3313 times | Fri 13 March 2026 | 3028.90 (1.27%) | 2982.50 | 2856.60 - 3158.20 | 4.3164 times | Fri 06 March 2026 | 2990.90 (-0.14%) | 2761.05 | 2761.05 - 3031.00 | 0.2107 times | Fri 27 February 2026 | 2995.00 (1.98%) | 2966.20 | 2902.00 - 3052.20 | 2.0613 times | Fri 20 February 2026 | 2936.80 (0.61%) | 2999.75 | 2908.10 - 2999.75 | 1.0028 times | Fri 13 February 2026 | 2918.95 (2.33%) | 2850.00 | 2826.00 - 2954.00 | 1.1472 times | Fri 06 February 2026 | 2852.35 (2.46%) | 2824.15 | 2745.80 - 2887.10 | 0.3871 times | Fri 30 January 2026 | 2783.95 (3.12%) | 2700.00 | 2652.25 - 2804.85 | 0.1868 times | Fri 23 January 2026 | 2699.70 (0.72%) | 2655.00 | 2655.00 - 2761.00 | 0.1942 times | Fri 16 January 2026 | 2680.35 (-3.15%) | 2741.30 | 2659.75 - 2770.75 | 0.8471 times |
Monthly price and charts AjantaPharm
Strong monthly Stock price targets for AjantaPharm 532331 are 2811.78 and 3208.93
| Monthly Target 1 | 2530.1 |
| Monthly Target 2 | 2696.3 |
| Monthly Target 3 | 2927.25 |
| Monthly Target 4 | 3093.45 |
| Monthly Target 5 | 3324.4 |
Monthly price and volumes Ajanta Pharm
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 2862.50 (-4.42%) | 2761.05 | 2761.05 - 3158.20 | 2.0764 times | Fri 27 February 2026 | 2995.00 (7.58%) | 2824.15 | 2745.80 - 3052.20 | 1.9018 times | Fri 30 January 2026 | 2783.95 (0.49%) | 2798.95 | 2652.25 - 3020.45 | 1.299 times | Wed 31 December 2025 | 2770.25 (8.38%) | 2559.00 | 2514.90 - 2820.00 | 0.9356 times | Fri 28 November 2025 | 2556.00 (3.73%) | 2492.00 | 2446.35 - 2622.00 | 1.1693 times | Fri 31 October 2025 | 2464.15 (2.37%) | 2397.80 | 2380.00 - 2500.00 | 0.3562 times | Tue 30 September 2025 | 2407.15 (-2.9%) | 2529.95 | 2335.00 - 2625.40 | 0.3481 times | Fri 29 August 2025 | 2478.95 (-9.88%) | 2790.85 | 2451.00 - 2790.90 | 0.57 times | Thu 31 July 2025 | 2750.85 (6.89%) | 2566.30 | 2493.90 - 2869.95 | 0.8473 times | Mon 30 June 2025 | 2573.50 (2.32%) | 2515.00 | 2507.50 - 2798.85 | 0.4963 times | Fri 30 May 2025 | 2515.15 (-6.88%) | 2700.80 | 2468.75 - 2700.80 | 0.3395 times |
Indicator Analysis of AjantaPharm
Please login to view indicator analysis. or View indicator analysis of AjantaPharm 532331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajanta Pharm 532331
DMA (daily moving average) of Ajanta Pharm 532331
| DMA period | DMA value |
| 5 day DMA | 2913.79 |
| 12 day DMA | 2972.68 |
| 20 day DMA | 2973.41 |
| 35 day DMA | 2943.83 |
| 50 day DMA | 2877.49 |
| 100 day DMA | 2753.14 |
| 150 day DMA | 2672.89 |
| 200 day DMA | 2666.86 |
EMA (exponential moving average) of Ajanta Pharm 532331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2895.57 | 2912.1 | 2967.94 |
| 12 day EMA | 2941.08 | 2955.36 | 2983.53 |
| 20 day EMA | 2947.04 | 2955.93 | 2972.29 |
| 35 day EMA | 2918.16 | 2921.44 | 2928.57 |
| 50 day EMA | 2877.65 | 2878.27 | 2881.45 |
SMA (simple moving average) of Ajanta Pharm 532331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2913.79 | 2945.48 | 2975.82 |
| 12 day SMA | 2972.68 | 2983.38 | 2997.89 |
| 20 day SMA | 2973.41 | 2979.18 | 2986 |
| 35 day SMA | 2943.83 | 2941.67 | 2941.85 |
| 50 day SMA | 2877.49 | 2875.59 | 2876.27 |
| 100 day SMA | 2753.14 | 2749.12 | 2744.98 |
| 150 day SMA | 2672.89 | 2671.6 | 2670.92 |
| 200 day SMA | 2666.86 | 2665.34 | 2664.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.