AjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAjanta Pharm 532331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjantaPharm Strong Daily Stock price targets for AjantaPharm 532331 are 2589.73 and 2695.33 | Daily Target 1 | 2506.08 | | Daily Target 2 | 2567.77 | | Daily Target 3 | 2611.6833333333 | | Daily Target 4 | 2673.37 | | Daily Target 5 | 2717.28 |
Daily price and volume Ajanta Pharm
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2629.45 (3.15%) |
2569.00 |
2550.00 - 2655.60 |
2.1687 times |
Wed 02 July 2025 |
2549.05 (1.73%) |
2548.85 |
2498.00 - 2578.00 |
1.5631 times |
Tue 01 July 2025 |
2505.60 (-2.64%) |
2566.30 |
2493.90 - 2605.40 |
3.2784 times |
Mon 30 June 2025 |
2573.50 (1.92%) |
2531.30 |
2531.30 - 2586.45 |
0.4861 times |
Fri 27 June 2025 |
2524.95 (-1.64%) |
2617.95 |
2509.40 - 2617.95 |
1.0306 times |
Thu 26 June 2025 |
2567.00 (-0.66%) |
2600.20 |
2560.15 - 2600.20 |
0.2039 times |
Wed 25 June 2025 |
2584.15 (0.75%) |
2579.95 |
2560.50 - 2625.00 |
0.5729 times |
Tue 24 June 2025 |
2564.80 (0.15%) |
2570.05 |
2556.25 - 2577.90 |
0.1326 times |
Mon 23 June 2025 |
2560.90 (0.66%) |
2583.05 |
2544.95 - 2583.05 |
0.2554 times |
Thu 19 June 2025 |
2544.15 (-1.39%) |
2579.95 |
2527.75 - 2592.40 |
0.3084 times |
Wed 18 June 2025 |
2580.10 (1.32%) |
2549.95 |
2523.35 - 2589.00 |
0.369 times |
Weekly price and charts AjantaPharm Strong weekly Stock price targets for AjantaPharm 532331 are 2561.68 and 2723.38 | Weekly Target 1 | 2431.28 | | Weekly Target 2 | 2530.37 | | Weekly Target 3 | 2592.9833333333 | | Weekly Target 4 | 2692.07 | | Weekly Target 5 | 2754.68 |
Weekly price and volumes for Ajanta Pharm
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2629.45 (4.14%) |
2531.30 |
2493.90 - 2655.60 |
1.89 times |
Fri 27 June 2025 |
2524.95 (-0.75%) |
2583.05 |
2509.40 - 2625.00 |
0.5535 times |
Thu 19 June 2025 |
2544.15 (-3.47%) |
2590.10 |
2523.35 - 2659.00 |
0.6582 times |
Fri 13 June 2025 |
2635.65 (2.59%) |
2551.70 |
2551.70 - 2762.30 |
1.5699 times |
Fri 06 June 2025 |
2569.20 (2.15%) |
2515.00 |
2507.50 - 2798.85 |
1.594 times |
Fri 30 May 2025 |
2515.15 (-2.37%) |
2555.70 |
2495.85 - 2649.00 |
0.4179 times |
Fri 23 May 2025 |
2576.25 (-1.01%) |
2630.00 |
2548.20 - 2697.00 |
0.7826 times |
Fri 16 May 2025 |
2602.45 (2.46%) |
2564.95 |
2474.00 - 2617.45 |
0.9622 times |
Fri 09 May 2025 |
2540.05 (-1.71%) |
2582.05 |
2468.75 - 2622.00 |
0.7807 times |
Fri 02 May 2025 |
2584.35 (-3.47%) |
2680.00 |
2558.00 - 2800.00 |
0.7911 times |
Fri 25 April 2025 |
2677.20 (-0.66%) |
2695.15 |
2659.30 - 2829.95 |
0.673 times |
Monthly price and charts AjantaPharm Strong monthly Stock price targets for AjantaPharm 532331 are 2561.68 and 2723.38 | Monthly Target 1 | 2431.28 | | Monthly Target 2 | 2530.37 | | Monthly Target 3 | 2592.9833333333 | | Monthly Target 4 | 2692.07 | | Monthly Target 5 | 2754.68 |
Monthly price and volumes Ajanta Pharm
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2629.45 (2.17%) |
2566.30 |
2493.90 - 2655.60 |
0.3756 times |
Mon 30 June 2025 |
2573.50 (2.32%) |
2515.00 |
2507.50 - 2798.85 |
0.956 times |
Fri 30 May 2025 |
2515.15 (-6.88%) |
2700.80 |
2468.75 - 2700.80 |
0.654 times |
Wed 30 April 2025 |
2700.85 (3.14%) |
2639.80 |
2333.55 - 2829.95 |
0.5905 times |
Fri 28 March 2025 |
2618.50 (5.27%) |
2451.05 |
2380.85 - 2880.45 |
0.8769 times |
Fri 28 February 2025 |
2487.50 (-7.82%) |
2664.25 |
2452.00 - 3065.45 |
1.9026 times |
Fri 31 January 2025 |
2698.40 (-7.96%) |
2932.05 |
2534.00 - 3091.65 |
1.1852 times |
Tue 31 December 2024 |
2931.75 (-3.17%) |
2962.10 |
2745.45 - 3115.00 |
1.2128 times |
Fri 29 November 2024 |
3027.65 (-1.44%) |
3068.05 |
2755.00 - 3147.90 |
0.9638 times |
Thu 31 October 2024 |
3071.85 (-3.97%) |
3251.00 |
2880.05 - 3464.00 |
1.2825 times |
Mon 30 September 2024 |
3198.95 (-1.11%) |
3294.75 |
3068.95 - 3485.75 |
1.9634 times |
DMA SMA EMA moving averages of Ajanta Pharm 532331
DMA (daily moving average) of Ajanta Pharm 532331
| DMA period | DMA value | | 5 day DMA | 2556.51 | | 12 day DMA | 2560.85 | | 20 day DMA | 2582.76 | | 35 day DMA | 2583.6 | | 50 day DMA | 2594.08 | | 100 day DMA | 2607.34 | | 150 day DMA | 2701.92 | | 200 day DMA | 2816.28 | EMA (exponential moving average) of Ajanta Pharm 532331
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2573.24 | 2545.14 | 2543.18 | | 12 day EMA | 2570.4 | 2559.67 | 2561.6 | | 20 day EMA | 2575.59 | 2569.92 | 2572.12 | | 35 day EMA | 2586.68 | 2584.16 | 2586.23 | | 50 day EMA | 2594.33 | 2592.9 | 2594.69 |
SMA (simple moving average) of Ajanta Pharm 532331
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2556.51 | 2544.02 | 2551.04 | | 12 day SMA | 2560.85 | 2558.09 | 2565.3 | | 20 day SMA | 2582.76 | 2580.64 | 2581.14 | | 35 day SMA | 2583.6 | 2582.43 | 2583.65 | | 50 day SMA | 2594.08 | 2595.06 | 2597.98 | | 100 day SMA | 2607.34 | 2606.77 | 2607.93 | | 150 day SMA | 2701.92 | 2703.46 | 2705.41 | | 200 day SMA | 2816.28 | 2819.01 | 2822.27 |
|
|
