AjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAjanta Pharm 532331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjantaPharm Strong Daily Stock price targets for AjantaPharm 532331 are 2452.08 and 2493.08 | Daily Target 1 | 2420.72 | | Daily Target 2 | 2442.43 | | Daily Target 3 | 2461.7166666667 | | Daily Target 4 | 2483.43 | | Daily Target 5 | 2502.72 |
Daily price and volume Ajanta Pharm
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2464.15 (-0.2%) |
2440.00 |
2440.00 - 2481.00 |
1.8276 times |
Thu 30 October 2025 |
2469.00 (0.33%) |
2498.85 |
2431.65 - 2498.85 |
0.8639 times |
Wed 29 October 2025 |
2461.00 (3.15%) |
2429.55 |
2404.65 - 2467.05 |
1.4509 times |
Tue 28 October 2025 |
2385.95 (-0.22%) |
2387.05 |
2381.50 - 2416.00 |
0.6365 times |
Mon 27 October 2025 |
2391.25 (-1.04%) |
2446.10 |
2388.00 - 2446.10 |
0.6258 times |
Thu 23 October 2025 |
2416.30 (-1.53%) |
2453.90 |
2404.00 - 2483.95 |
1.1596 times |
Tue 21 October 2025 |
2453.85 (0.76%) |
2440.00 |
2440.00 - 2460.00 |
0.0509 times |
Mon 20 October 2025 |
2435.45 (-0.13%) |
2438.55 |
2420.00 - 2457.20 |
1.5629 times |
Fri 17 October 2025 |
2438.50 (-1.44%) |
2447.75 |
2413.05 - 2459.85 |
1.0995 times |
Thu 16 October 2025 |
2474.20 (2.7%) |
2401.25 |
2401.25 - 2500.00 |
0.7223 times |
Wed 15 October 2025 |
2409.05 (0.69%) |
2413.95 |
2389.00 - 2438.90 |
1.6007 times |
Weekly price and charts AjantaPharm Strong weekly Stock price targets for AjantaPharm 532331 are 2422.83 and 2540.18 | Weekly Target 1 | 2330.82 | | Weekly Target 2 | 2397.48 | | Weekly Target 3 | 2448.1666666667 | | Weekly Target 4 | 2514.83 | | Weekly Target 5 | 2565.52 |
Weekly price and volumes for Ajanta Pharm
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2464.15 (1.98%) |
2446.10 |
2381.50 - 2498.85 |
0.7961 times |
Thu 23 October 2025 |
2416.30 (-0.91%) |
2438.55 |
2404.00 - 2483.95 |
0.4085 times |
Fri 17 October 2025 |
2438.50 (0.17%) |
2412.20 |
2380.90 - 2500.00 |
0.8169 times |
Fri 10 October 2025 |
2434.45 (1.32%) |
2380.55 |
2380.55 - 2492.05 |
1.3192 times |
Fri 03 October 2025 |
2402.65 (-2.48%) |
2450.60 |
2335.00 - 2465.00 |
0.7339 times |
Fri 26 September 2025 |
2463.75 (-3.22%) |
2551.00 |
2403.35 - 2573.65 |
0.68 times |
Fri 19 September 2025 |
2545.80 (-1.27%) |
2570.00 |
2504.45 - 2571.75 |
0.4773 times |
Fri 12 September 2025 |
2578.55 (-1.31%) |
2612.45 |
2550.70 - 2619.80 |
0.4696 times |
Fri 05 September 2025 |
2612.80 (5.4%) |
2529.95 |
2442.05 - 2625.40 |
1.4278 times |
Fri 29 August 2025 |
2478.95 (-6.03%) |
2613.70 |
2451.00 - 2635.90 |
2.8706 times |
Fri 22 August 2025 |
2638.15 (-1.66%) |
2779.95 |
2589.70 - 2779.95 |
1.0223 times |
Monthly price and charts AjantaPharm Strong monthly Stock price targets for AjantaPharm 532331 are 2422.08 and 2542.08 | Monthly Target 1 | 2328.05 | | Monthly Target 2 | 2396.1 | | Monthly Target 3 | 2448.05 | | Monthly Target 4 | 2516.1 | | Monthly Target 5 | 2568.05 |
Monthly price and volumes Ajanta Pharm
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2464.15 (2.37%) |
2397.80 |
2380.00 - 2500.00 |
0.6693 times |
Tue 30 September 2025 |
2407.15 (-2.9%) |
2529.95 |
2335.00 - 2625.40 |
0.654 times |
Fri 29 August 2025 |
2478.95 (-9.88%) |
2790.85 |
2451.00 - 2790.90 |
1.071 times |
Thu 31 July 2025 |
2750.85 (6.89%) |
2566.30 |
2493.90 - 2869.95 |
1.5921 times |
Mon 30 June 2025 |
2573.50 (2.32%) |
2515.00 |
2507.50 - 2798.85 |
0.9325 times |
Fri 30 May 2025 |
2515.15 (-6.88%) |
2700.80 |
2468.75 - 2700.80 |
0.6379 times |
Wed 30 April 2025 |
2700.85 (3.14%) |
2639.80 |
2333.55 - 2829.95 |
0.576 times |
Fri 28 March 2025 |
2618.50 (5.27%) |
2451.05 |
2380.85 - 2880.45 |
0.8553 times |
Fri 28 February 2025 |
2487.50 (-7.82%) |
2664.25 |
2452.00 - 3065.45 |
1.8558 times |
Fri 31 January 2025 |
2698.40 (-7.96%) |
2932.05 |
2534.00 - 3091.65 |
1.1561 times |
Tue 31 December 2024 |
2931.75 (-3.17%) |
2962.10 |
2745.45 - 3115.00 |
1.1829 times |
DMA SMA EMA moving averages of Ajanta Pharm 532331
DMA (daily moving average) of Ajanta Pharm 532331
| DMA period | DMA value | | 5 day DMA | 2434.27 | | 12 day DMA | 2432.6 | | 20 day DMA | 2428.39 | | 35 day DMA | 2470.27 | | 50 day DMA | 2503.62 | | 100 day DMA | 2578.29 | | 150 day DMA | 2589.16 | | 200 day DMA | 2618.59 | EMA (exponential moving average) of Ajanta Pharm 532331
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2448.14 | 2440.13 | 2425.69 | | 12 day EMA | 2439.36 | 2434.86 | 2428.65 | | 20 day EMA | 2446.26 | 2444.38 | 2441.79 | | 35 day EMA | 2475.99 | 2476.69 | 2477.14 | | 50 day EMA | 2511.31 | 2513.23 | 2515.03 |
SMA (simple moving average) of Ajanta Pharm 532331
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2434.27 | 2424.7 | 2421.67 | | 12 day SMA | 2432.6 | 2428.73 | 2425.85 | | 20 day SMA | 2428.39 | 2425.54 | 2423.15 | | 35 day SMA | 2470.27 | 2473.12 | 2476.51 | | 50 day SMA | 2503.62 | 2508.13 | 2512.4 | | 100 day SMA | 2578.29 | 2579.4 | 2580.58 | | 150 day SMA | 2589.16 | 2589.68 | 2590.18 | | 200 day SMA | 2618.59 | 2621.28 | 2623.6 |
|
|
