DanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDanlaw Tech 532329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DanlawTech Strong Daily Stock price targets for DanlawTech 532329 are 878.48 and 973.48 | Daily Target 1 | 802.65 | | Daily Target 2 | 859.3 | | Daily Target 3 | 897.65 | | Daily Target 4 | 954.3 | | Daily Target 5 | 992.65 |
Daily price and volume Danlaw Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
915.95 (1.27%) |
912.00 |
841.00 - 936.00 |
2.1862 times |
Wed 12 November 2025 |
904.45 (19.78%) |
768.00 |
748.00 - 906.10 |
6.0746 times |
Tue 11 November 2025 |
755.10 (-0.47%) |
786.00 |
740.00 - 786.00 |
0.1565 times |
Mon 10 November 2025 |
758.70 (-0.7%) |
752.50 |
752.50 - 771.00 |
0.1059 times |
Fri 07 November 2025 |
764.05 (1.03%) |
756.10 |
754.00 - 770.00 |
0.1485 times |
Thu 06 November 2025 |
756.25 (-0.13%) |
756.10 |
750.40 - 786.00 |
0.3443 times |
Tue 04 November 2025 |
757.20 (1.02%) |
765.00 |
755.00 - 767.80 |
0.155 times |
Mon 03 November 2025 |
749.55 (0.58%) |
745.20 |
735.00 - 765.00 |
0.301 times |
Fri 31 October 2025 |
745.20 (0.67%) |
743.00 |
740.65 - 748.00 |
0.285 times |
Thu 30 October 2025 |
740.25 (3.22%) |
727.90 |
727.90 - 743.00 |
0.2431 times |
Wed 29 October 2025 |
717.15 (-2.52%) |
739.35 |
702.00 - 739.35 |
1.0619 times |
Weekly price and charts DanlawTech Strong weekly Stock price targets for DanlawTech 532329 are 827.98 and 1023.98 | Weekly Target 1 | 667.98 | | Weekly Target 2 | 791.97 | | Weekly Target 3 | 863.98333333333 | | Weekly Target 4 | 987.97 | | Weekly Target 5 | 1059.98 |
Weekly price and volumes for Danlaw Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
915.95 (19.88%) |
752.50 |
740.00 - 936.00 |
2.9133 times |
Fri 07 November 2025 |
764.05 (2.53%) |
745.20 |
735.00 - 786.00 |
0.3243 times |
Fri 31 October 2025 |
745.20 (-4.55%) |
756.50 |
702.00 - 768.00 |
0.8575 times |
Thu 23 October 2025 |
780.70 (1.42%) |
765.15 |
721.00 - 802.00 |
0.4824 times |
Fri 17 October 2025 |
769.75 (-1.27%) |
786.95 |
752.20 - 807.60 |
0.4885 times |
Fri 10 October 2025 |
779.65 (-3.27%) |
810.00 |
777.00 - 819.00 |
0.8232 times |
Fri 03 October 2025 |
806.00 (0.01%) |
822.00 |
730.00 - 838.90 |
1.2832 times |
Fri 26 September 2025 |
805.90 (-12.08%) |
928.00 |
795.00 - 928.00 |
1.2716 times |
Fri 19 September 2025 |
916.65 (0.03%) |
912.00 |
900.10 - 938.40 |
0.7147 times |
Fri 12 September 2025 |
916.35 (0.6%) |
935.00 |
870.00 - 948.95 |
0.8414 times |
Fri 05 September 2025 |
910.90 (-0.72%) |
934.00 |
867.30 - 950.00 |
0.8533 times |
Monthly price and charts DanlawTech Strong monthly Stock price targets for DanlawTech 532329 are 825.48 and 1026.48 | Monthly Target 1 | 661.32 | | Monthly Target 2 | 788.63 | | Monthly Target 3 | 862.31666666667 | | Monthly Target 4 | 989.63 | | Monthly Target 5 | 1063.32 |
Monthly price and volumes Danlaw Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
915.95 (22.91%) |
745.20 |
735.00 - 936.00 |
1.0248 times |
Fri 31 October 2025 |
745.20 (-6.8%) |
798.00 |
702.00 - 838.90 |
0.9929 times |
Tue 30 September 2025 |
799.55 (-12.86%) |
934.00 |
730.00 - 950.00 |
1.4176 times |
Fri 29 August 2025 |
917.55 (-0.05%) |
920.00 |
865.00 - 1100.00 |
0.9185 times |
Thu 31 July 2025 |
918.00 (-11.74%) |
1040.05 |
890.00 - 1096.00 |
0.5709 times |
Mon 30 June 2025 |
1040.05 (9.57%) |
930.30 |
876.00 - 1040.05 |
0.5117 times |
Fri 30 May 2025 |
949.25 (4.04%) |
954.80 |
862.90 - 1121.45 |
0.5828 times |
Wed 30 April 2025 |
912.40 (6.75%) |
863.00 |
825.75 - 1190.00 |
1.1744 times |
Fri 28 March 2025 |
854.70 (-14.79%) |
1000.00 |
824.00 - 1065.00 |
1.7724 times |
Fri 28 February 2025 |
1003.00 (-26.91%) |
1360.60 |
950.00 - 1619.00 |
1.034 times |
Fri 31 January 2025 |
1372.30 (-9.5%) |
1528.50 |
1228.00 - 1551.00 |
0.9132 times |
DMA SMA EMA moving averages of Danlaw Tech 532329
DMA (daily moving average) of Danlaw Tech 532329
| DMA period | DMA value | | 5 day DMA | 819.65 | | 12 day DMA | 774.96 | | 20 day DMA | 770.33 | | 35 day DMA | 790.43 | | 50 day DMA | 826.34 | | 100 day DMA | 886.1 | | 150 day DMA | 912.24 | | 200 day DMA | 977.26 | EMA (exponential moving average) of Danlaw Tech 532329
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 842.32 | 805.51 | 756.05 | | 12 day EMA | 800.12 | 779.07 | 756.28 | | 20 day EMA | 792.04 | 779 | 765.8 | | 35 day EMA | 808.87 | 802.57 | 796.57 | | 50 day EMA | 835.02 | 831.72 | 828.75 |
SMA (simple moving average) of Danlaw Tech 532329
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 819.65 | 787.71 | 758.26 | | 12 day SMA | 774.96 | 759.8 | 749.49 | | 20 day SMA | 770.33 | 762.89 | 756.65 | | 35 day SMA | 790.43 | 790.45 | 790.86 | | 50 day SMA | 826.34 | 826.37 | 826.69 | | 100 day SMA | 886.1 | 886.34 | 886.59 | | 150 day SMA | 912.24 | 911.78 | 911.8 | | 200 day SMA | 977.26 | 979.45 | 982.03 |
|
|
