Login or Join
HomepageDanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danlaw Tech 532329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DanlawTech
Strong Daily Stock price targets for DanlawTech 532329 are 1185.4 and 1295.2
| Daily Target 1 | 1094.58 |
| Daily Target 2 | 1166.42 |
| Daily Target 3 | 1204.3833333333 |
| Daily Target 4 | 1276.22 |
| Daily Target 5 | 1314.18 |
Daily price and volume Danlaw Tech
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1238.25 (4.65%) | 1229.30 | 1132.55 - 1242.35 | 1.5136 times | Thu 22 October 2026 | 1183.20 (-4.51%) | 1219.95 | 1180.00 - 1226.95 | 0.6505 times | Wed 21 October 2026 | 1239.05 (-5%) | 1300.00 | 1239.05 - 1309.80 | 1.3905 times | Mon 19 October 2026 | 1304.25 (-4.86%) | 1336.00 | 1302.40 - 1365.00 | 1.2263 times | Fri 16 October 2026 | 1370.90 (-4.87%) | 1441.15 | 1369.10 - 1442.00 | 2.7328 times | Thu 15 October 2026 | 1441.15 (-0.4%) | 1448.10 | 1411.00 - 1464.95 | 0.4176 times | Wed 14 October 2026 | 1446.90 (0.01%) | 1483.55 | 1440.00 - 1515.00 | 0.5887 times | Tue 13 October 2026 | 1446.70 (-1.26%) | 1465.00 | 1432.10 - 1515.00 | 0.4795 times | Mon 12 October 2026 | 1465.20 (-0.55%) | 1487.95 | 1450.00 - 1491.00 | 0.4275 times | Tue 06 October 2026 | 1473.30 (1.3%) | 1402.00 | 1402.00 - 1480.00 | 0.5731 times | Mon 05 October 2026 | 1454.35 (-3.04%) | 1493.95 | 1440.30 - 1544.80 | 0.6716 times |
Weekly price and charts DanlawTech
Strong weekly Stock price targets for DanlawTech 532329 are 1069.18 and 1301.63
| Weekly Target 1 | 1012.82 |
| Weekly Target 2 | 1125.53 |
| Weekly Target 3 | 1245.2666666667 |
| Weekly Target 4 | 1357.98 |
| Weekly Target 5 | 1477.72 |
Weekly price and volumes for Danlaw Tech
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1238.25 (-9.68%) | 1336.00 | 1132.55 - 1365.00 | 0.6979 times | Fri 16 October 2026 | 1370.90 (-6.95%) | 1487.95 | 1369.10 - 1515.00 | 0.6782 times | Tue 06 October 2026 | 1473.30 (-1.78%) | 1493.95 | 1402.00 - 1544.80 | 0.1817 times | Thu 01 October 2026 | 1499.95 (-1.73%) | 1517.95 | 1450.00 - 1570.20 | 0.4676 times | Fri 25 September 2026 | 1526.35 (-6.1%) | 1670.00 | 1500.00 - 1689.00 | 0.7173 times | Fri 18 September 2026 | 1625.55 (-2.68%) | 1670.25 | 1475.45 - 1720.00 | 1.1819 times | Fri 11 September 2026 | 1670.25 (-7.47%) | 1818.70 | 1632.00 - 1839.00 | 1.0355 times | Fri 04 September 2026 | 1805.10 (7.51%) | 1679.00 | 1482.00 - 1805.10 | 1.7787 times | Fri 28 August 2026 | 1679.00 (14.92%) | 1534.05 | 1457.35 - 1765.00 | 2.0216 times | Fri 21 August 2026 | 1461.00 (5.29%) | 1380.00 | 1220.00 - 1461.00 | 1.2397 times | Fri 14 August 2026 | 1387.60 (15.8%) | 1258.20 | 1258.20 - 1500.00 | 3.3417 times |
Monthly price and charts DanlawTech
Strong monthly Stock price targets for DanlawTech 532329 are 977.18 and 1393.63
| Monthly Target 1 | 890.15 |
| Monthly Target 2 | 1064.2 |
| Monthly Target 3 | 1306.6 |
| Monthly Target 4 | 1480.65 |
| Monthly Target 5 | 1723.05 |
Monthly price and volumes Danlaw Tech
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1238.25 (-21.04%) | 1549.00 | 1132.55 - 1549.00 | 0.4334 times | Tue 29 September 2026 | 1568.10 (-4.47%) | 1608.60 | 1450.00 - 1839.00 | 1.2341 times | Mon 31 August 2026 | 1641.40 (68.93%) | 970.15 | 952.20 - 1765.00 | 2.0428 times | Fri 31 July 2026 | 971.65 (-6.72%) | 1068.00 | 922.10 - 1089.80 | 0.3562 times | Tue 30 June 2026 | 1041.65 (15.87%) | 988.90 | 893.10 - 1149.00 | 1.4726 times | Fri 29 May 2026 | 899.00 (16.88%) | 773.80 | 672.70 - 899.00 | 0.5325 times | Thu 30 April 2026 | 769.15 (74.23%) | 451.55 | 451.55 - 818.00 | 1.6006 times | Mon 30 March 2026 | 441.45 (-25.04%) | 578.45 | 428.00 - 607.00 | 1.0381 times | Fri 27 February 2026 | 588.95 (-17.1%) | 696.35 | 570.05 - 817.50 | 0.8072 times | Fri 30 January 2026 | 710.45 (-9.39%) | 784.10 | 675.00 - 805.00 | 0.4825 times | Wed 31 December 2025 | 784.10 (-1.02%) | 802.00 | 730.10 - 815.55 | 0.3928 times |
Indicator Analysis of DanlawTech
Please login to view indicator analysis. or View indicator analysis of DanlawTech 532329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Danlaw Tech 532329
DMA (daily moving average) of Danlaw Tech 532329
| DMA period | DMA value |
| 5 day DMA | 1267.13 |
| 12 day DMA | 1380.27 |
| 20 day DMA | 1459.64 |
| 35 day DMA | 1550.98 |
| 50 day DMA | 1500.58 |
| 100 day DMA | 1246.6 |
| 150 day DMA | 1056.03 |
| 200 day DMA | 969.01 |
EMA (exponential moving average) of Danlaw Tech 532329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1270.16 | 1286.12 | 1337.57 |
| 12 day EMA | 1359.52 | 1381.56 | 1417.61 |
| 20 day EMA | 1415.15 | 1433.76 | 1460.12 |
| 35 day EMA | 1430.02 | 1441.31 | 1456.51 |
| 50 day EMA | 1437.04 | 1445.15 | 1455.84 |
SMA (simple moving average) of Danlaw Tech 532329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1267.13 | 1307.71 | 1360.45 |
| 12 day SMA | 1380.27 | 1407.75 | 1433.78 |
| 20 day SMA | 1459.64 | 1479.27 | 1497.76 |
| 35 day SMA | 1550.98 | 1563.93 | 1576.14 |
| 50 day SMA | 1500.58 | 1497.55 | 1494.59 |
| 100 day SMA | 1246.6 | 1241.68 | 1237.24 |
| 150 day SMA | 1056.03 | 1051.5 | 1047.3 |
| 200 day SMA | 969.01 | 966.77 | 964.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.