DanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDanlaw Tech 532329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DanlawTech Strong Daily Stock price targets for DanlawTech 532329 are 1193.65 and 1284.6 | Daily Target 1 | 1174.78 | | Daily Target 2 | 1212.52 | | Daily Target 3 | 1265.7333333333 | | Daily Target 4 | 1303.47 | | Daily Target 5 | 1356.68 |
Daily price and volume Danlaw Tech
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
1250.25 (-3.22%) |
1291.90 |
1228.00 - 1318.95 |
1.644 times |
Mon 27 January 2025 |
1291.90 (-0.7%) |
1299.90 |
1253.70 - 1330.00 |
0.7768 times |
Fri 24 January 2025 |
1300.95 (-5%) |
1381.95 |
1300.95 - 1403.00 |
1.5292 times |
Thu 23 January 2025 |
1369.40 (1.41%) |
1351.95 |
1349.80 - 1417.00 |
0.9861 times |
Wed 22 January 2025 |
1350.35 (-2.77%) |
1370.20 |
1334.15 - 1397.95 |
0.5091 times |
Tue 21 January 2025 |
1388.80 (-0.76%) |
1422.00 |
1360.00 - 1439.00 |
0.8413 times |
Mon 20 January 2025 |
1399.50 (4.74%) |
1347.00 |
1320.00 - 1403.00 |
1.2294 times |
Fri 17 January 2025 |
1336.20 (-0.34%) |
1306.60 |
1293.00 - 1340.00 |
0.8312 times |
Thu 16 January 2025 |
1340.70 (-4.32%) |
1427.00 |
1331.20 - 1427.00 |
0.9671 times |
Wed 15 January 2025 |
1401.25 (0.19%) |
1413.00 |
1355.80 - 1430.00 |
0.6858 times |
Tue 14 January 2025 |
1398.65 (3.21%) |
1390.00 |
1350.20 - 1418.00 |
0.4794 times |
Weekly price and charts DanlawTech Strong weekly Stock price targets for DanlawTech 532329 are 1188.13 and 1290.13 | Weekly Target 1 | 1167.42 | | Weekly Target 2 | 1208.83 | | Weekly Target 3 | 1269.4166666667 | | Weekly Target 4 | 1310.83 | | Weekly Target 5 | 1371.42 |
Weekly price and volumes for Danlaw Tech
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
1250.25 (-3.9%) |
1299.90 |
1228.00 - 1330.00 |
0.5391 times |
Fri 24 January 2025 |
1300.95 (-2.64%) |
1347.00 |
1300.95 - 1439.00 |
1.1347 times |
Fri 17 January 2025 |
1336.20 (-5.83%) |
1381.15 |
1293.00 - 1430.00 |
1.0227 times |
Fri 10 January 2025 |
1418.85 (-3.98%) |
1549.00 |
1350.00 - 1551.00 |
0.9026 times |
Fri 03 January 2025 |
1477.60 (-3.87%) |
1541.45 |
1461.10 - 1548.00 |
1.2511 times |
Fri 27 December 2024 |
1537.10 (1.06%) |
1520.00 |
1475.05 - 1558.70 |
0.8945 times |
Fri 20 December 2024 |
1521.00 (-8.09%) |
1632.00 |
1506.85 - 1719.00 |
1.5379 times |
Fri 13 December 2024 |
1654.95 (-2.09%) |
1699.00 |
1626.00 - 1708.00 |
0.7789 times |
Fri 06 December 2024 |
1690.35 (0.93%) |
1679.80 |
1616.00 - 1749.00 |
1.0232 times |
Fri 29 November 2024 |
1674.75 (-2.53%) |
1690.00 |
1620.00 - 1806.60 |
0.9153 times |
Fri 22 November 2024 |
1718.20 (-1.87%) |
1663.45 |
1642.00 - 1777.00 |
1.2274 times |
Monthly price and charts DanlawTech Strong monthly Stock price targets for DanlawTech 532329 are 1077.63 and 1400.63 | Monthly Target 1 | 1020.08 | | Monthly Target 2 | 1135.17 | | Monthly Target 3 | 1343.0833333333 | | Monthly Target 4 | 1458.17 | | Monthly Target 5 | 1666.08 |
Monthly price and volumes Danlaw Tech
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
1250.25 (-17.55%) |
1528.50 |
1228.00 - 1551.00 |
0.485 times |
Tue 31 December 2024 |
1516.35 (-9.46%) |
1679.80 |
1461.10 - 1749.00 |
0.5162 times |
Fri 29 November 2024 |
1674.75 (-15.82%) |
1989.90 |
1620.00 - 2046.00 |
0.4053 times |
Thu 31 October 2024 |
1989.55 (4.57%) |
1909.00 |
1745.00 - 2259.00 |
0.8406 times |
Mon 30 September 2024 |
1902.55 (29.57%) |
1468.00 |
1351.05 - 2169.00 |
2.8684 times |
Fri 30 August 2024 |
1468.40 (-23.15%) |
1875.60 |
1337.00 - 1940.00 |
1.7515 times |
Wed 31 July 2024 |
1910.70 (0.91%) |
1919.00 |
1580.10 - 2080.00 |
0.8715 times |
Fri 28 June 2024 |
1893.50 (11.01%) |
1739.00 |
1533.95 - 2039.80 |
0.9864 times |
Fri 31 May 2024 |
1705.75 (-6.06%) |
1783.60 |
1516.40 - 1841.75 |
0.8703 times |
Tue 30 April 2024 |
1815.75 (-2.99%) |
1950.00 |
1701.00 - 2149.00 |
0.4048 times |
Thu 28 March 2024 |
1871.75 (-4.72%) |
1953.00 |
1542.65 - 2098.00 |
0.3651 times |
DMA SMA EMA moving averages of Danlaw Tech 532329
DMA (daily moving average) of Danlaw Tech 532329
| DMA period | DMA value | | 5 day DMA | 1312.57 | | 12 day DMA | 1348.59 | | 20 day DMA | 1391.36 | | 35 day DMA | 1468.57 | | 50 day DMA | 1536.21 | | 100 day DMA | 1738.61 | | 150 day DMA | 1730.25 | | 200 day DMA | 1739.32 | EMA (exponential moving average) of Danlaw Tech 532329
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1302.66 | 1328.86 | 1347.33 | | 12 day EMA | 1347.34 | 1364.99 | 1378.27 | | 20 day EMA | 1389.36 | 1404 | 1415.8 | | 35 day EMA | 1466.71 | 1479.45 | 1490.49 | | 50 day EMA | 1543.08 | 1555.03 | 1565.77 |
SMA (simple moving average) of Danlaw Tech 532329
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1312.57 | 1340.28 | 1361.8 | | 12 day SMA | 1348.59 | 1362.64 | 1372.25 | | 20 day SMA | 1391.36 | 1404.67 | 1413.74 | | 35 day SMA | 1468.57 | 1480.3 | 1491.69 | | 50 day SMA | 1536.21 | 1546.22 | 1557.24 | | 100 day SMA | 1738.61 | 1740.22 | 1741.46 | | 150 day SMA | 1730.25 | 1734.81 | 1739.36 | | 200 day SMA | 1739.32 | 1743.15 | 1746.74 |
|
|
