Login or Join
HomepageDanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danlaw Tech 532329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DanlawTech
Strong Daily Stock price targets for DanlawTech 532329 are 1680.63 and 1701.88
| Daily Target 1 | 1662.92 |
| Daily Target 2 | 1677.08 |
| Daily Target 3 | 1684.1666666667 |
| Daily Target 4 | 1698.33 |
| Daily Target 5 | 1705.42 |
Daily price and volume Danlaw Tech
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1691.25 (5%) | 1691.00 | 1670.00 - 1691.25 | 0.6494 times | Tue 25 August 2026 | 1610.75 (5%) | 1572.40 | 1457.35 - 1610.75 | 1.4883 times | Mon 24 August 2026 | 1534.05 (5%) | 1534.05 | 1499.00 - 1534.05 | 1.2304 times | Fri 21 August 2026 | 1461.00 (5%) | 1461.00 | 1461.00 - 1461.00 | 0.2674 times | Thu 20 August 2026 | 1391.45 (5%) | 1391.45 | 1391.45 - 1391.45 | 0.1459 times | Wed 19 August 2026 | 1325.20 (5%) | 1261.95 | 1220.00 - 1325.20 | 0.3278 times | Tue 18 August 2026 | 1262.10 (-4.28%) | 1318.25 | 1252.60 - 1330.95 | 0.7024 times | Mon 17 August 2026 | 1318.50 (-4.98%) | 1380.00 | 1318.25 - 1387.00 | 1.4896 times | Fri 14 August 2026 | 1387.60 (-4.73%) | 1478.95 | 1383.70 - 1500.00 | 2.0443 times | Thu 13 August 2026 | 1456.50 (5%) | 1456.50 | 1370.00 - 1456.50 | 1.6545 times | Wed 12 August 2026 | 1387.15 (5%) | 1387.15 | 1325.00 - 1387.15 | 3.3218 times |
Weekly price and charts DanlawTech
Strong weekly Stock price targets for DanlawTech 532329 are 1574.3 and 1808.2
| Weekly Target 1 | 1379.38 |
| Weekly Target 2 | 1535.32 |
| Weekly Target 3 | 1613.2833333333 |
| Weekly Target 4 | 1769.22 |
| Weekly Target 5 | 1847.18 |
Weekly price and volumes for Danlaw Tech
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1691.25 (15.76%) | 1534.05 | 1457.35 - 1691.25 | 1.513 times | Fri 21 August 2026 | 1461.00 (5.29%) | 1380.00 | 1220.00 - 1461.00 | 1.3176 times | Fri 14 August 2026 | 1387.60 (15.8%) | 1258.20 | 1258.20 - 1500.00 | 3.5516 times | Fri 07 August 2026 | 1198.30 (23.33%) | 970.15 | 952.20 - 1198.30 | 1.3356 times | Fri 31 July 2026 | 971.65 (-2.01%) | 1018.35 | 970.00 - 1026.60 | 0.1592 times | Fri 24 July 2026 | 991.55 (-1.58%) | 1057.00 | 959.00 - 1057.00 | 0.2272 times | Fri 17 July 2026 | 1007.50 (-3.47%) | 1028.80 | 985.00 - 1050.00 | 0.3854 times | Fri 10 July 2026 | 1043.70 (2.33%) | 990.00 | 922.10 - 1054.00 | 0.49 times | Fri 03 July 2026 | 1019.90 (1.11%) | 1019.00 | 961.60 - 1089.80 | 0.5932 times | Thu 25 June 2026 | 1008.70 (-8.01%) | 1052.10 | 1000.00 - 1118.00 | 0.4271 times | Fri 19 June 2026 | 1096.55 (16.43%) | 988.00 | 955.00 - 1149.00 | 1.3166 times |
Monthly price and charts DanlawTech
Strong monthly Stock price targets for DanlawTech 532329 are 1321.73 and 2060.78
| Monthly Target 1 | 705.85 |
| Monthly Target 2 | 1198.55 |
| Monthly Target 3 | 1444.9 |
| Monthly Target 4 | 1937.6 |
| Monthly Target 5 | 2183.95 |
Monthly price and volumes Danlaw Tech
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1691.25 (74.06%) | 970.15 | 952.20 - 1691.25 | 1.9001 times | Fri 31 July 2026 | 971.65 (-6.72%) | 1068.00 | 922.10 - 1089.80 | 0.3667 times | Tue 30 June 2026 | 1041.65 (15.87%) | 988.90 | 893.10 - 1149.00 | 1.5161 times | Fri 29 May 2026 | 899.00 (16.88%) | 773.80 | 672.70 - 899.00 | 0.5483 times | Thu 30 April 2026 | 769.15 (74.23%) | 451.55 | 451.55 - 818.00 | 1.6478 times | Mon 30 March 2026 | 441.45 (-25.04%) | 578.45 | 428.00 - 607.00 | 1.0688 times | Fri 27 February 2026 | 588.95 (-17.1%) | 696.35 | 570.05 - 817.50 | 0.831 times | Fri 30 January 2026 | 710.45 (-9.39%) | 784.10 | 675.00 - 805.00 | 0.4967 times | Wed 31 December 2025 | 784.10 (-1.02%) | 802.00 | 730.10 - 815.55 | 0.4044 times | Fri 28 November 2025 | 792.15 (6.3%) | 745.20 | 735.00 - 936.00 | 1.2201 times | Fri 31 October 2025 | 745.20 (-6.8%) | 798.00 | 702.00 - 838.90 | 0.8301 times |
Indicator Analysis of DanlawTech
Please login to view indicator analysis. or View indicator analysis of DanlawTech 532329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Danlaw Tech 532329
DMA (daily moving average) of Danlaw Tech 532329
| DMA period | DMA value |
| 5 day DMA | 1537.7 |
| 12 day DMA | 1428.89 |
| 20 day DMA | 1290.85 |
| 35 day DMA | 1169.44 |
| 50 day DMA | 1130.8 |
| 100 day DMA | 964.57 |
| 150 day DMA | 852.07 |
| 200 day DMA | 838.29 |
EMA (exponential moving average) of Danlaw Tech 532329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1558.42 | 1492.01 | 1432.65 |
| 12 day EMA | 1432.64 | 1385.64 | 1344.72 |
| 20 day EMA | 1341.55 | 1304.76 | 1272.57 |
| 35 day EMA | 1244.49 | 1218.19 | 1195.08 |
| 50 day EMA | 1157.86 | 1136.1 | 1116.73 |
SMA (simple moving average) of Danlaw Tech 532329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1537.7 | 1464.49 | 1394.76 |
| 12 day SMA | 1428.89 | 1392.8 | 1358.43 |
| 20 day SMA | 1290.85 | 1255.69 | 1224.86 |
| 35 day SMA | 1169.44 | 1148.83 | 1131.58 |
| 50 day SMA | 1130.8 | 1116.75 | 1103.38 |
| 100 day SMA | 964.57 | 952.07 | 940.77 |
| 150 day SMA | 852.07 | 845.89 | 840.23 |
| 200 day SMA | 838.29 | 833.58 | 829.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.