DanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDanlaw Tech 532329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DanlawTech Strong Daily Stock price targets for DanlawTech 532329 are 914.38 and 933.18 | Daily Target 1 | 900.38 | | Daily Target 2 | 909.57 | | Daily Target 3 | 919.18333333333 | | Daily Target 4 | 928.37 | | Daily Target 5 | 937.98 |
Daily price and volume Danlaw Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
918.75 (0.76%) |
910.00 |
910.00 - 928.80 |
0.696 times |
Wed 17 September 2025 |
911.85 (0.63%) |
907.15 |
907.15 - 929.90 |
0.9996 times |
Tue 16 September 2025 |
906.10 (0.35%) |
902.90 |
902.90 - 924.95 |
0.5829 times |
Mon 15 September 2025 |
902.90 (-1.47%) |
912.00 |
900.70 - 938.40 |
1.4266 times |
Fri 12 September 2025 |
916.35 (-0.58%) |
921.00 |
871.00 - 930.00 |
0.7357 times |
Thu 11 September 2025 |
921.65 (-1.24%) |
948.95 |
920.20 - 948.95 |
0.5838 times |
Wed 10 September 2025 |
933.20 (3.09%) |
905.00 |
900.00 - 945.00 |
1.7952 times |
Tue 09 September 2025 |
905.25 (2.85%) |
900.00 |
888.00 - 919.00 |
0.5466 times |
Mon 08 September 2025 |
880.15 (-3.38%) |
935.00 |
870.00 - 935.00 |
2.4339 times |
Fri 05 September 2025 |
910.90 (-0.19%) |
905.50 |
905.50 - 925.00 |
0.1997 times |
Thu 04 September 2025 |
912.60 (2.45%) |
914.65 |
870.00 - 950.00 |
1.7545 times |
Weekly price and charts DanlawTech Strong weekly Stock price targets for DanlawTech 532329 are 909.73 and 947.43 | Weekly Target 1 | 881.58 | | Weekly Target 2 | 900.17 | | Weekly Target 3 | 919.28333333333 | | Weekly Target 4 | 937.87 | | Weekly Target 5 | 956.98 |
Weekly price and volumes for Danlaw Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
918.75 (0.26%) |
912.00 |
900.70 - 938.40 |
0.8364 times |
Fri 12 September 2025 |
916.35 (0.6%) |
935.00 |
870.00 - 948.95 |
1.376 times |
Fri 05 September 2025 |
910.90 (-0.72%) |
934.00 |
867.30 - 950.00 |
1.3955 times |
Fri 29 August 2025 |
917.55 (-1.16%) |
925.05 |
905.00 - 980.00 |
0.5918 times |
Fri 22 August 2025 |
928.35 (-1.18%) |
955.00 |
920.00 - 1020.00 |
0.7869 times |
Thu 14 August 2025 |
939.45 (1.82%) |
954.95 |
910.00 - 1100.00 |
2.5706 times |
Fri 08 August 2025 |
922.65 (1.35%) |
910.40 |
865.00 - 936.20 |
0.5985 times |
Fri 01 August 2025 |
910.40 (-0.21%) |
915.00 |
890.00 - 940.00 |
0.6851 times |
Fri 25 July 2025 |
912.30 (-0.97%) |
937.00 |
900.00 - 943.00 |
0.5517 times |
Fri 18 July 2025 |
921.20 (-1.84%) |
938.45 |
900.00 - 945.00 |
0.6074 times |
Fri 11 July 2025 |
938.45 (-4.86%) |
975.00 |
909.00 - 1013.65 |
0.4685 times |
Monthly price and charts DanlawTech Strong monthly Stock price targets for DanlawTech 532329 are 851.68 and 934.38 | Monthly Target 1 | 829.32 | | Monthly Target 2 | 874.03 | | Monthly Target 3 | 912.01666666667 | | Monthly Target 4 | 956.73 | | Monthly Target 5 | 994.72 |
Monthly price and volumes Danlaw Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
918.75 (0.13%) |
934.00 |
867.30 - 950.00 |
0.7707 times |
Fri 29 August 2025 |
917.55 (-0.05%) |
920.00 |
865.00 - 1100.00 |
1.0137 times |
Thu 31 July 2025 |
918.00 (-11.74%) |
1040.05 |
890.00 - 1096.00 |
0.6301 times |
Mon 30 June 2025 |
1040.05 (9.57%) |
930.30 |
876.00 - 1040.05 |
0.5648 times |
Fri 30 May 2025 |
949.25 (4.04%) |
954.80 |
862.90 - 1121.45 |
0.6432 times |
Wed 30 April 2025 |
912.40 (6.75%) |
863.00 |
825.75 - 1190.00 |
1.2962 times |
Fri 28 March 2025 |
854.70 (-14.79%) |
1000.00 |
824.00 - 1065.00 |
1.9562 times |
Fri 28 February 2025 |
1003.00 (-26.91%) |
1360.60 |
950.00 - 1619.00 |
1.1412 times |
Fri 31 January 2025 |
1372.30 (-9.5%) |
1528.50 |
1228.00 - 1551.00 |
1.0078 times |
Tue 31 December 2024 |
1516.35 (-9.46%) |
1679.80 |
1461.10 - 1749.00 |
0.9761 times |
Fri 29 November 2024 |
1674.75 (-15.82%) |
1989.90 |
1620.00 - 2046.00 |
0.7664 times |
DMA SMA EMA moving averages of Danlaw Tech 532329
DMA (daily moving average) of Danlaw Tech 532329
| DMA period | DMA value | | 5 day DMA | 911.19 | | 12 day DMA | 909.2 | | 20 day DMA | 918.8 | | 35 day DMA | 928.48 | | 50 day DMA | 927.47 | | 100 day DMA | 948.91 | | 150 day DMA | 986.53 | | 200 day DMA | 1118.62 | EMA (exponential moving average) of Danlaw Tech 532329
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 913.2 | 910.43 | 909.72 | | 12 day EMA | 914.2 | 913.37 | 913.65 | | 20 day EMA | 918.42 | 918.39 | 919.08 | | 35 day EMA | 923.8 | 924.1 | 924.82 | | 50 day EMA | 930.87 | 931.36 | 932.16 |
SMA (simple moving average) of Danlaw Tech 532329
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 911.19 | 911.77 | 916.04 | | 12 day SMA | 909.2 | 908.44 | 908.71 | | 20 day SMA | 918.8 | 919.78 | 920.66 | | 35 day SMA | 928.48 | 928.69 | 928.37 | | 50 day SMA | 927.47 | 928.39 | 929.44 | | 100 day SMA | 948.91 | 950.29 | 952.36 | | 150 day SMA | 986.53 | 989.55 | 992.66 | | 200 day SMA | 1118.62 | 1122.51 | 1126.7 |
|
|
