Login or Join
HomepageDanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danlaw Tech 532329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DanlawTech
Strong Daily Stock price targets for DanlawTech 532329 are 1032.85 and 1064.85
| Daily Target 1 | 1007.9 |
| Daily Target 2 | 1025.8 |
| Daily Target 3 | 1039.9 |
| Daily Target 4 | 1057.8 |
| Daily Target 5 | 1071.9 |
Daily price and volume Danlaw Tech
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1043.70 (2.5%) | 1022.00 | 1022.00 - 1054.00 | 0.4398 times | Thu 09 July 2026 | 1018.20 (5%) | 977.85 | 922.10 - 1018.20 | 2.1794 times | Wed 08 July 2026 | 969.75 (-3.73%) | 1007.30 | 956.95 - 1007.30 | 1.0048 times | Tue 07 July 2026 | 1007.30 (-1.24%) | 990.00 | 970.00 - 1026.60 | 0.5884 times | Fri 03 July 2026 | 1019.90 (-0.61%) | 1048.65 | 1013.65 - 1048.65 | 0.8541 times | Thu 02 July 2026 | 1026.20 (-0.93%) | 1063.95 | 1015.65 - 1063.95 | 0.615 times | Wed 01 July 2026 | 1035.80 (-0.56%) | 1068.00 | 1012.00 - 1089.80 | 0.488 times | Tue 30 June 2026 | 1041.65 (2.2%) | 1019.90 | 1010.00 - 1050.00 | 1.4184 times | Mon 29 June 2026 | 1019.25 (1.05%) | 1019.00 | 961.60 - 1058.95 | 1.7238 times | Thu 25 June 2026 | 1008.70 (-2.71%) | 1048.95 | 1000.00 - 1050.00 | 0.6884 times | Wed 24 June 2026 | 1036.75 (-0.61%) | 1037.95 | 1004.00 - 1053.00 | 0.8548 times |
Weekly price and charts DanlawTech
Strong weekly Stock price targets for DanlawTech 532329 are 982.9 and 1114.8
| Weekly Target 1 | 874.7 |
| Weekly Target 2 | 959.2 |
| Weekly Target 3 | 1006.6 |
| Weekly Target 4 | 1091.1 |
| Weekly Target 5 | 1138.5 |
Weekly price and volumes for Danlaw Tech
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1043.70 (2.33%) | 990.00 | 922.10 - 1054.00 | 0.5383 times | Fri 03 July 2026 | 1019.90 (1.11%) | 1019.00 | 961.60 - 1089.80 | 0.6517 times | Thu 25 June 2026 | 1008.70 (-8.01%) | 1052.10 | 1000.00 - 1118.00 | 0.4692 times | Fri 19 June 2026 | 1096.55 (16.43%) | 988.00 | 955.00 - 1149.00 | 1.4464 times | Fri 12 June 2026 | 941.85 (-2.77%) | 931.00 | 900.00 - 978.00 | 0.863 times | Fri 05 June 2026 | 968.65 (7.75%) | 988.90 | 893.10 - 998.90 | 3.5849 times | Fri 29 May 2026 | 899.00 (20.44%) | 778.00 | 770.10 - 899.00 | 0.996 times | Fri 22 May 2026 | 746.45 (-0.29%) | 748.65 | 672.70 - 758.00 | 0.5947 times | Fri 15 May 2026 | 748.65 (-8.16%) | 781.00 | 708.00 - 812.95 | 0.4509 times | Fri 08 May 2026 | 815.15 (5.98%) | 773.80 | 740.00 - 825.00 | 0.4049 times | Thu 30 April 2026 | 769.15 (-0.61%) | 773.85 | 729.00 - 805.00 | 0.4082 times |
Monthly price and charts DanlawTech
Strong monthly Stock price targets for DanlawTech 532329 are 899.05 and 1066.75
| Monthly Target 1 | 850.83 |
| Monthly Target 2 | 947.27 |
| Monthly Target 3 | 1018.5333333333 |
| Monthly Target 4 | 1114.97 |
| Monthly Target 5 | 1186.23 |
Monthly price and volumes Danlaw Tech
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1043.70 (0.2%) | 1068.00 | 922.10 - 1089.80 | 0.2022 times | Tue 30 June 2026 | 1041.65 (15.87%) | 988.90 | 893.10 - 1149.00 | 1.7347 times | Fri 29 May 2026 | 899.00 (16.88%) | 773.80 | 672.70 - 899.00 | 0.6273 times | Thu 30 April 2026 | 769.15 (74.23%) | 451.55 | 451.55 - 818.00 | 1.8854 times | Mon 30 March 2026 | 441.45 (-25.04%) | 578.45 | 428.00 - 607.00 | 1.2229 times | Fri 27 February 2026 | 588.95 (-17.1%) | 696.35 | 570.05 - 817.50 | 0.9508 times | Fri 30 January 2026 | 710.45 (-9.39%) | 784.10 | 675.00 - 805.00 | 0.5683 times | Wed 31 December 2025 | 784.10 (-1.02%) | 802.00 | 730.10 - 815.55 | 0.4627 times | Fri 28 November 2025 | 792.15 (6.3%) | 745.20 | 735.00 - 936.00 | 1.396 times | Fri 31 October 2025 | 745.20 (-6.8%) | 798.00 | 702.00 - 838.90 | 0.9497 times | Tue 30 September 2025 | 799.55 (-12.86%) | 934.00 | 730.00 - 950.00 | 1.356 times |
Indicator Analysis of DanlawTech
Please login to view indicator analysis. or View indicator analysis of DanlawTech 532329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Danlaw Tech 532329
DMA (daily moving average) of Danlaw Tech 532329
| DMA period | DMA value |
| 5 day DMA | 1011.77 |
| 12 day DMA | 1022.53 |
| 20 day DMA | 1027.55 |
| 35 day DMA | 962.87 |
| 50 day DMA | 901.2 |
| 100 day DMA | 763.77 |
| 150 day DMA | 764.52 |
| 200 day DMA | 777 |
EMA (exponential moving average) of Danlaw Tech 532329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.37 | 1008.71 | 1003.97 |
| 12 day EMA | 1019.11 | 1014.64 | 1013.99 |
| 20 day EMA | 1005.22 | 1001.17 | 999.38 |
| 35 day EMA | 957.35 | 952.27 | 948.39 |
| 50 day EMA | 900.56 | 894.72 | 889.68 |
SMA (simple moving average) of Danlaw Tech 532329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011.77 | 1008.27 | 1011.79 |
| 12 day SMA | 1022.53 | 1023.89 | 1030.42 |
| 20 day SMA | 1027.55 | 1022.21 | 1019.05 |
| 35 day SMA | 962.87 | 953 | 944.5 |
| 50 day SMA | 901.2 | 895.3 | 890.42 |
| 100 day SMA | 763.77 | 761.18 | 758.58 |
| 150 day SMA | 764.52 | 762.92 | 761.52 |
| 200 day SMA | 777 | 776.36 | 775.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.