Login or Join
HomepageDanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danlaw Tech 532329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DanlawTech
Strong Daily Stock price targets for DanlawTech 532329 are 790.08 and 850.08
| Daily Target 1 | 741.72 |
| Daily Target 2 | 778.43 |
| Daily Target 3 | 801.71666666667 |
| Daily Target 4 | 838.43 |
| Daily Target 5 | 861.72 |
Daily price and volume Danlaw Tech
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 815.15 (4.82%) | 765.00 | 765.00 - 825.00 | 0.9107 times | Thu 07 May 2026 | 777.65 (2.81%) | 757.00 | 757.00 - 780.00 | 0.7751 times | Wed 06 May 2026 | 756.40 (0.64%) | 767.60 | 741.60 - 778.00 | 1.0062 times | Tue 05 May 2026 | 751.60 (0.12%) | 763.60 | 745.20 - 763.65 | 0.3634 times | Mon 04 May 2026 | 750.70 (-2.4%) | 773.80 | 740.00 - 773.80 | 1.1341 times | Thu 30 April 2026 | 769.15 (-1.78%) | 779.95 | 762.00 - 779.95 | 0.1679 times | Wed 29 April 2026 | 783.05 (2.01%) | 773.60 | 773.05 - 805.00 | 1.7065 times | Tue 28 April 2026 | 767.60 (2.53%) | 748.95 | 748.95 - 777.00 | 0.8359 times | Mon 27 April 2026 | 748.65 (-3.26%) | 773.85 | 729.00 - 791.00 | 1.5134 times | Fri 24 April 2026 | 773.85 (-0.64%) | 787.95 | 754.05 - 818.00 | 1.5868 times | Thu 23 April 2026 | 778.80 (2.2%) | 779.00 | 749.10 - 789.00 | 0.7572 times |
Weekly price and charts DanlawTech
Strong weekly Stock price targets for DanlawTech 532329 are 777.58 and 862.58
| Weekly Target 1 | 708.38 |
| Weekly Target 2 | 761.77 |
| Weekly Target 3 | 793.38333333333 |
| Weekly Target 4 | 846.77 |
| Weekly Target 5 | 878.38 |
Weekly price and volumes for Danlaw Tech
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 815.15 (5.98%) | 773.80 | 740.00 - 825.00 | 0.3232 times | Thu 30 April 2026 | 769.15 (-0.61%) | 773.85 | 729.00 - 805.00 | 0.3259 times | Fri 24 April 2026 | 773.85 (0.43%) | 760.50 | 705.00 - 818.00 | 0.4853 times | Fri 17 April 2026 | 770.50 (2.92%) | 706.00 | 706.00 - 784.40 | 0.204 times | Fri 10 April 2026 | 748.65 (17.79%) | 685.00 | 660.05 - 799.50 | 2.9632 times | Thu 02 April 2026 | 635.60 (32.2%) | 493.95 | 428.00 - 635.60 | 2.3722 times | Fri 27 March 2026 | 480.80 (-5.73%) | 511.60 | 460.50 - 518.95 | 1.2114 times | Fri 20 March 2026 | 510.05 (-1.56%) | 520.00 | 485.00 - 529.90 | 0.8269 times | Fri 13 March 2026 | 518.15 (-7.38%) | 555.00 | 509.25 - 585.05 | 0.7333 times | Fri 06 March 2026 | 559.45 (-5.01%) | 578.45 | 550.00 - 607.00 | 0.5545 times | Fri 27 February 2026 | 588.95 (-1.48%) | 594.85 | 570.05 - 660.00 | 0.8764 times |
Monthly price and charts DanlawTech
Strong monthly Stock price targets for DanlawTech 532329 are 777.58 and 862.58
| Monthly Target 1 | 708.38 |
| Monthly Target 2 | 761.77 |
| Monthly Target 3 | 793.38333333333 |
| Monthly Target 4 | 846.77 |
| Monthly Target 5 | 878.38 |
Monthly price and volumes Danlaw Tech
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 815.15 (5.98%) | 773.80 | 740.00 - 825.00 | 0.1062 times | Thu 30 April 2026 | 769.15 (74.23%) | 451.55 | 451.55 - 818.00 | 1.929 times | Mon 30 March 2026 | 441.45 (-25.04%) | 578.45 | 428.00 - 607.00 | 1.2511 times | Fri 27 February 2026 | 588.95 (-17.1%) | 696.35 | 570.05 - 817.50 | 0.9728 times | Fri 30 January 2026 | 710.45 (-9.39%) | 784.10 | 675.00 - 805.00 | 0.5815 times | Wed 31 December 2025 | 784.10 (-1.02%) | 802.00 | 730.10 - 815.55 | 0.4734 times | Fri 28 November 2025 | 792.15 (6.3%) | 745.20 | 735.00 - 936.00 | 1.4282 times | Fri 31 October 2025 | 745.20 (-6.8%) | 798.00 | 702.00 - 838.90 | 0.9717 times | Tue 30 September 2025 | 799.55 (-12.86%) | 934.00 | 730.00 - 950.00 | 1.3873 times | Fri 29 August 2025 | 917.55 (-0.05%) | 920.00 | 865.00 - 1100.00 | 0.8988 times | Thu 31 July 2025 | 918.00 (-11.74%) | 1040.05 | 890.00 - 1096.00 | 0.5587 times |
Indicator Analysis of DanlawTech
Please login to view indicator analysis. or View indicator analysis of DanlawTech 532329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Danlaw Tech 532329
DMA (daily moving average) of Danlaw Tech 532329
| DMA period | DMA value |
| 5 day DMA | 770.3 |
| 12 day DMA | 769.55 |
| 20 day DMA | 764.35 |
| 35 day DMA | 675.05 |
| 50 day DMA | 643.16 |
| 100 day DMA | 695.03 |
| 150 day DMA | 728.28 |
| 200 day DMA | 777.3 |
EMA (exponential moving average) of Danlaw Tech 532329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 781.54 | 764.74 | 758.28 |
| 12 day EMA | 765.94 | 757 | 753.25 |
| 20 day EMA | 744.5 | 737.07 | 732.8 |
| 35 day EMA | 705.02 | 698.54 | 693.88 |
| 50 day EMA | 655.68 | 649.17 | 643.93 |
SMA (simple moving average) of Danlaw Tech 532329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 770.3 | 761.1 | 762.18 |
| 12 day SMA | 769.55 | 762.2 | 760.39 |
| 20 day SMA | 764.35 | 762.43 | 759.35 |
| 35 day SMA | 675.05 | 666.56 | 659.92 |
| 50 day SMA | 643.16 | 639.35 | 636.28 |
| 100 day SMA | 695.03 | 694.8 | 694.57 |
| 150 day SMA | 728.28 | 728.81 | 729.66 |
| 200 day SMA | 777.3 | 777.88 | 778.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.