Login or Join
HomepageDanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danlaw Tech 532329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DanlawTech
Strong Daily Stock price targets for DanlawTech 532329 are 492.63 and 523.43
| Daily Target 1 | 469.22 |
| Daily Target 2 | 485.23 |
| Daily Target 3 | 500.01666666667 |
| Daily Target 4 | 516.03 |
| Daily Target 5 | 530.82 |
Daily price and volume Danlaw Tech
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 501.25 (3.7%) | 490.00 | 484.00 - 514.80 | 1.4915 times | Mon 23 March 2026 | 483.35 (-5.23%) | 511.60 | 462.30 - 511.60 | 1.446 times | Fri 20 March 2026 | 510.05 (2.13%) | 513.00 | 501.05 - 518.00 | 0.4834 times | Thu 19 March 2026 | 499.40 (-4.24%) | 520.00 | 495.00 - 520.00 | 0.6535 times | Wed 18 March 2026 | 521.50 (5.7%) | 497.95 | 490.00 - 527.00 | 0.9259 times | Tue 17 March 2026 | 493.40 (-0.36%) | 497.00 | 485.00 - 507.40 | 0.7713 times | Mon 16 March 2026 | 495.20 (-4.43%) | 520.00 | 486.00 - 529.90 | 1.6373 times | Fri 13 March 2026 | 518.15 (-4.94%) | 532.00 | 509.25 - 539.55 | 0.9511 times | Thu 12 March 2026 | 545.10 (-3.73%) | 571.00 | 535.50 - 571.00 | 0.547 times | Wed 11 March 2026 | 566.20 (0.97%) | 560.00 | 560.00 - 585.05 | 1.0929 times | Tue 10 March 2026 | 560.75 (2.86%) | 548.65 | 539.95 - 572.00 | 0.8462 times |
Weekly price and charts DanlawTech
Strong weekly Stock price targets for DanlawTech 532329 are 455.53 and 508.03
| Weekly Target 1 | 440.28 |
| Weekly Target 2 | 470.77 |
| Weekly Target 3 | 492.78333333333 |
| Weekly Target 4 | 523.27 |
| Weekly Target 5 | 545.28 |
Weekly price and volumes for Danlaw Tech
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 501.25 (-1.73%) | 511.60 | 462.30 - 514.80 | 0.8452 times | Fri 20 March 2026 | 510.05 (-1.56%) | 520.00 | 485.00 - 529.90 | 1.2866 times | Fri 13 March 2026 | 518.15 (-7.38%) | 555.00 | 509.25 - 585.05 | 1.141 times | Fri 06 March 2026 | 559.45 (-5.01%) | 578.45 | 550.00 - 607.00 | 0.8627 times | Fri 27 February 2026 | 588.95 (-1.48%) | 594.85 | 570.05 - 660.00 | 1.3636 times | Fri 20 February 2026 | 597.80 (-10.04%) | 664.55 | 587.60 - 678.95 | 1.1423 times | Fri 13 February 2026 | 664.50 (-12.34%) | 766.80 | 652.00 - 817.50 | 1.3413 times | Fri 06 February 2026 | 758.00 (6.69%) | 696.35 | 695.30 - 790.00 | 0.7585 times | Fri 30 January 2026 | 710.45 (-0.17%) | 719.00 | 675.00 - 725.00 | 0.3348 times | Fri 23 January 2026 | 711.65 (-9.51%) | 799.00 | 693.05 - 805.00 | 0.9239 times | Fri 16 January 2026 | 786.40 (0.85%) | 799.00 | 740.00 - 803.00 | 0.6379 times |
Monthly price and charts DanlawTech
Strong monthly Stock price targets for DanlawTech 532329 are 409.43 and 554.13
| Monthly Target 1 | 378.82 |
| Monthly Target 2 | 440.03 |
| Monthly Target 3 | 523.51666666667 |
| Monthly Target 4 | 584.73 |
| Monthly Target 5 | 668.22 |
Monthly price and volumes Danlaw Tech
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 501.25 (-14.89%) | 578.45 | 462.30 - 607.00 | 1.0102 times | Fri 27 February 2026 | 588.95 (-17.1%) | 696.35 | 570.05 - 817.50 | 1.1251 times | Fri 30 January 2026 | 710.45 (-9.39%) | 784.10 | 675.00 - 805.00 | 0.6725 times | Wed 31 December 2025 | 784.10 (-1.02%) | 802.00 | 730.10 - 815.55 | 0.5475 times | Fri 28 November 2025 | 792.15 (6.3%) | 745.20 | 735.00 - 936.00 | 1.6518 times | Fri 31 October 2025 | 745.20 (-6.8%) | 798.00 | 702.00 - 838.90 | 1.1238 times | Tue 30 September 2025 | 799.55 (-12.86%) | 934.00 | 730.00 - 950.00 | 1.6044 times | Fri 29 August 2025 | 917.55 (-0.05%) | 920.00 | 865.00 - 1100.00 | 1.0395 times | Thu 31 July 2025 | 918.00 (-11.74%) | 1040.05 | 890.00 - 1096.00 | 0.6461 times | Mon 30 June 2025 | 1040.05 (9.57%) | 930.30 | 876.00 - 1040.05 | 0.5791 times | Fri 30 May 2025 | 949.25 (4.04%) | 954.80 | 862.90 - 1121.45 | 0.6596 times |
Indicator Analysis of DanlawTech
Please login to view indicator analysis. or View indicator analysis of DanlawTech 532329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Danlaw Tech 532329
DMA (daily moving average) of Danlaw Tech 532329
| DMA period | DMA value |
| 5 day DMA | 503.11 |
| 12 day DMA | 519.96 |
| 20 day DMA | 542.6 |
| 35 day DMA | 606.02 |
| 50 day DMA | 644.63 |
| 100 day DMA | 720.14 |
| 150 day DMA | 765.77 |
| 200 day DMA | 810.71 |
EMA (exponential moving average) of Danlaw Tech 532329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.68 | 501.9 | 511.18 |
| 12 day EMA | 520.42 | 523.91 | 531.28 |
| 20 day EMA | 545.86 | 550.55 | 557.62 |
| 35 day EMA | 592.67 | 598.05 | 604.8 |
| 50 day EMA | 641.94 | 647.68 | 654.38 |
SMA (simple moving average) of Danlaw Tech 532329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.11 | 501.54 | 503.91 |
| 12 day SMA | 519.96 | 524.81 | 530.6 |
| 20 day SMA | 542.6 | 546.82 | 552.54 |
| 35 day SMA | 606.02 | 612.36 | 618.81 |
| 50 day SMA | 644.63 | 650.2 | 655.73 |
| 100 day SMA | 720.14 | 722.29 | 724.82 |
| 150 day SMA | 765.77 | 768.8 | 772.61 |
| 200 day SMA | 810.71 | 812.76 | 815 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.