DanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDanlaw Tech 532329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DanlawTech Strong Daily Stock price targets for DanlawTech 532329 are 1040.03 and 1096.08 | Daily Target 1 | 993.32 | | Daily Target 2 | 1030.68 | | Daily Target 3 | 1049.3666666667 | | Daily Target 4 | 1086.73 | | Daily Target 5 | 1105.42 |
Daily price and volume Danlaw Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1068.05 (5%) |
1041.00 |
1012.00 - 1068.05 |
0.9798 times |
Thu 15 May 2025 |
1017.20 (5%) |
990.00 |
985.00 - 1017.20 |
1.3726 times |
Wed 14 May 2025 |
968.80 (-0.03%) |
981.00 |
950.00 - 990.00 |
1.5531 times |
Tue 13 May 2025 |
969.05 (3%) |
967.50 |
941.75 - 982.00 |
0.7634 times |
Mon 12 May 2025 |
940.85 (5%) |
940.00 |
911.00 - 940.85 |
0.5466 times |
Fri 09 May 2025 |
896.05 (-1.35%) |
870.00 |
862.90 - 907.95 |
0.6491 times |
Thu 08 May 2025 |
908.30 (1.9%) |
909.95 |
900.00 - 929.00 |
0.7292 times |
Wed 07 May 2025 |
891.35 (0.83%) |
884.45 |
884.45 - 915.95 |
0.5554 times |
Tue 06 May 2025 |
884.05 (-2.39%) |
866.90 |
866.90 - 948.00 |
1.578 times |
Mon 05 May 2025 |
905.70 (-2.58%) |
958.00 |
889.35 - 958.00 |
1.2728 times |
Fri 02 May 2025 |
929.65 (1.89%) |
954.80 |
905.00 - 955.65 |
1.2474 times |
Weekly price and charts DanlawTech Strong weekly Stock price targets for DanlawTech 532329 are 989.53 and 1146.58 | Weekly Target 1 | 858.65 | | Weekly Target 2 | 963.35 | | Weekly Target 3 | 1015.7 | | Weekly Target 4 | 1120.4 | | Weekly Target 5 | 1172.75 |
Weekly price and volumes for Danlaw Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1068.05 (19.2%) |
940.00 |
911.00 - 1068.05 |
0.4992 times |
Fri 09 May 2025 |
896.05 (-3.61%) |
958.00 |
862.90 - 958.00 |
0.458 times |
Fri 02 May 2025 |
929.65 (-12.01%) |
1080.00 |
888.05 - 1089.90 |
0.8694 times |
Fri 25 April 2025 |
1056.55 (6.32%) |
994.00 |
976.00 - 1190.00 |
1.0619 times |
Thu 17 April 2025 |
993.75 (12.97%) |
909.00 |
905.00 - 1050.00 |
1.0929 times |
Fri 11 April 2025 |
879.65 (-2.97%) |
853.90 |
830.50 - 892.00 |
0.2037 times |
Fri 04 April 2025 |
906.55 (6.07%) |
863.00 |
825.75 - 925.00 |
0.829 times |
Fri 28 March 2025 |
854.70 (-9.05%) |
939.75 |
824.00 - 964.00 |
2.5014 times |
Fri 21 March 2025 |
939.75 (-3.59%) |
1020.00 |
915.20 - 1020.00 |
1.7025 times |
Thu 13 March 2025 |
974.75 (-6.54%) |
1036.20 |
952.25 - 1065.00 |
0.7821 times |
Fri 07 March 2025 |
1042.95 (3.98%) |
1000.00 |
980.00 - 1065.00 |
0.9564 times |
Monthly price and charts DanlawTech Strong monthly Stock price targets for DanlawTech 532329 are 965.48 and 1170.63 | Monthly Target 1 | 794.52 | | Monthly Target 2 | 931.28 | | Monthly Target 3 | 999.66666666667 | | Monthly Target 4 | 1136.43 | | Monthly Target 5 | 1204.82 |
Monthly price and volumes Danlaw Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1068.05 (17.06%) |
954.80 |
862.90 - 1068.05 |
0.1988 times |
Wed 30 April 2025 |
912.40 (6.75%) |
863.00 |
825.75 - 1190.00 |
0.7272 times |
Fri 28 March 2025 |
854.70 (-14.79%) |
1000.00 |
824.00 - 1065.00 |
1.0976 times |
Fri 28 February 2025 |
1003.00 (-26.91%) |
1360.60 |
950.00 - 1619.00 |
0.6403 times |
Fri 31 January 2025 |
1372.30 (-9.5%) |
1528.50 |
1228.00 - 1551.00 |
0.5655 times |
Tue 31 December 2024 |
1516.35 (-9.46%) |
1679.80 |
1461.10 - 1749.00 |
0.5476 times |
Fri 29 November 2024 |
1674.75 (-15.82%) |
1989.90 |
1620.00 - 2046.00 |
0.43 times |
Thu 31 October 2024 |
1989.55 (4.57%) |
1909.00 |
1745.00 - 2259.00 |
0.8918 times |
Mon 30 September 2024 |
1902.55 (29.57%) |
1468.00 |
1351.05 - 2169.00 |
3.043 times |
Fri 30 August 2024 |
1468.40 (-23.15%) |
1875.60 |
1337.00 - 1940.00 |
1.8582 times |
Wed 31 July 2024 |
1910.70 (0.91%) |
1919.00 |
1580.10 - 2080.00 |
0.9245 times |
DMA SMA EMA moving averages of Danlaw Tech 532329
DMA (daily moving average) of Danlaw Tech 532329
| DMA period | DMA value | | 5 day DMA | 992.79 | | 12 day DMA | 940.95 | | 20 day DMA | 982.25 | | 35 day DMA | 946.32 | | 50 day DMA | 965.46 | | 100 day DMA | 1185.59 | | 150 day DMA | 1413.25 | | 200 day DMA | 1488.31 | EMA (exponential moving average) of Danlaw Tech 532329
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1002.72 | 970.06 | 946.49 | | 12 day EMA | 973.13 | 955.88 | 944.73 | | 20 day EMA | 967.11 | 956.49 | 950.1 | | 35 day EMA | 976.79 | 971.42 | 968.73 | | 50 day EMA | 982.34 | 978.84 | 977.28 |
SMA (simple moving average) of Danlaw Tech 532329
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 992.79 | 958.39 | 936.61 | | 12 day SMA | 940.95 | 934.98 | 935.3 | | 20 day SMA | 982.25 | 977.25 | 970.37 | | 35 day SMA | 946.32 | 943.28 | 942.06 | | 50 day SMA | 965.46 | 964.46 | 968.86 | | 100 day SMA | 1185.59 | 1191.37 | 1197.74 | | 150 day SMA | 1413.25 | 1418.9 | 1424.74 | | 200 day SMA | 1488.31 | 1491.78 | 1495.8 |
|
|
