Login or Join
HomepageIntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intens Tech 532326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntensTech
Strong Daily Stock price targets for IntensTech 532326 are 99.07 and 102.29
| Daily Target 1 | 98.21 |
| Daily Target 2 | 99.92 |
| Daily Target 3 | 101.43 |
| Daily Target 4 | 103.14 |
| Daily Target 5 | 104.65 |
Daily price and volume Intens Tech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 101.63 (1.63%) | 101.80 | 99.72 - 102.94 | 0.882 times | Wed 01 July 2026 | 100.00 (1.93%) | 104.00 | 98.33 - 104.00 | 3.2764 times | Tue 30 June 2026 | 98.11 (-1.39%) | 100.87 | 98.00 - 100.87 | 0.3609 times | Mon 29 June 2026 | 99.49 (-1.89%) | 100.51 | 99.43 - 100.51 | 1.0331 times | Thu 25 June 2026 | 101.41 (-0.33%) | 101.00 | 101.00 - 101.75 | 0.869 times | Wed 24 June 2026 | 101.75 (-0.28%) | 102.00 | 100.46 - 102.15 | 0.5022 times | Tue 23 June 2026 | 102.04 (-1.5%) | 102.04 | 102.04 - 102.04 | 0.0327 times | Mon 22 June 2026 | 103.59 (2.59%) | 101.72 | 101.72 - 105.80 | 0.8977 times | Fri 19 June 2026 | 100.97 (-0.44%) | 101.41 | 100.96 - 102.43 | 1.1057 times | Thu 18 June 2026 | 101.42 (-0.51%) | 103.00 | 101.00 - 105.00 | 1.0403 times | Wed 17 June 2026 | 101.94 (-0.77%) | 103.00 | 101.00 - 104.00 | 4.2363 times |
Weekly price and charts IntensTech
Strong weekly Stock price targets for IntensTech 532326 are 99.82 and 105.82
| Weekly Target 1 | 95.21 |
| Weekly Target 2 | 98.42 |
| Weekly Target 3 | 101.21 |
| Weekly Target 4 | 104.42 |
| Weekly Target 5 | 107.21 |
Weekly price and volumes for Intens Tech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 101.63 (0.22%) | 100.51 | 98.00 - 104.00 | 0.4482 times | Thu 25 June 2026 | 101.41 (0.44%) | 101.72 | 100.46 - 105.80 | 0.1858 times | Fri 19 June 2026 | 100.97 (0.55%) | 97.90 | 97.90 - 108.00 | 1.5286 times | Fri 12 June 2026 | 100.42 (10.57%) | 91.90 | 90.46 - 110.00 | 2.1909 times | Fri 05 June 2026 | 90.82 (-5.6%) | 87.05 | 87.05 - 97.90 | 0.9935 times | Fri 29 May 2026 | 96.21 (-3.79%) | 101.00 | 95.75 - 102.05 | 1.9706 times | Fri 22 May 2026 | 100.00 (-1.86%) | 97.20 | 97.20 - 105.00 | 0.1483 times | Fri 15 May 2026 | 101.90 (-6.71%) | 103.40 | 98.00 - 110.45 | 0.9796 times | Fri 08 May 2026 | 109.23 (11.55%) | 97.92 | 96.60 - 112.00 | 1.1245 times | Thu 30 April 2026 | 97.92 (-1.14%) | 99.00 | 96.00 - 100.79 | 0.4301 times | Fri 24 April 2026 | 99.05 (-9.94%) | 109.25 | 99.00 - 110.11 | 1.2504 times |
Monthly price and charts IntensTech
Strong monthly Stock price targets for IntensTech 532326 are 97.15 and 102.82
| Monthly Target 1 | 95.65 |
| Monthly Target 2 | 98.64 |
| Monthly Target 3 | 101.32 |
| Monthly Target 4 | 104.31 |
| Monthly Target 5 | 106.99 |
Monthly price and volumes Intens Tech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 101.63 (3.59%) | 104.00 | 98.33 - 104.00 | 0.0682 times | Tue 30 June 2026 | 98.11 (1.97%) | 87.05 | 87.05 - 110.00 | 1.0178 times | Fri 29 May 2026 | 96.21 (-1.75%) | 97.92 | 95.75 - 112.00 | 0.8577 times | Thu 30 April 2026 | 97.92 (39.19%) | 75.50 | 74.33 - 112.43 | 1.2846 times | Mon 30 March 2026 | 70.35 (-30.76%) | 97.65 | 68.05 - 100.95 | 0.5377 times | Fri 27 February 2026 | 101.60 (-9.61%) | 110.90 | 94.00 - 131.80 | 1.1131 times | Fri 30 January 2026 | 112.40 (-1.49%) | 114.70 | 97.80 - 124.00 | 1.9586 times | Wed 31 December 2025 | 114.10 (-12.23%) | 127.15 | 111.45 - 133.00 | 0.5389 times | Fri 28 November 2025 | 130.00 (5.26%) | 123.50 | 112.55 - 137.50 | 1.0355 times | Fri 31 October 2025 | 123.50 (-4.21%) | 123.05 | 119.65 - 142.70 | 1.588 times | Tue 30 September 2025 | 128.93 (52.91%) | 85.70 | 83.23 - 149.90 | 17.9783 times |
Indicator Analysis of IntensTech
Please login to view indicator analysis. or View indicator analysis of IntensTech 532326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intens Tech 532326
DMA (daily moving average) of Intens Tech 532326
| DMA period | DMA value |
| 5 day DMA | 100.13 |
| 12 day DMA | 101.26 |
| 20 day DMA | 99.69 |
| 35 day DMA | 99.74 |
| 50 day DMA | 100.37 |
| 100 day DMA | 99.96 |
| 150 day DMA | 105.83 |
| 200 day DMA | 109.79 |
EMA (exponential moving average) of Intens Tech 532326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.56 | 100.03 | 100.05 |
| 12 day EMA | 100.56 | 100.36 | 100.42 |
| 20 day EMA | 100.36 | 100.23 | 100.25 |
| 35 day EMA | 100.76 | 100.71 | 100.75 |
| 50 day EMA | 100.98 | 100.95 | 100.99 |
SMA (simple moving average) of Intens Tech 532326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.13 | 100.15 | 100.56 |
| 12 day SMA | 101.26 | 101.56 | 101.59 |
| 20 day SMA | 99.69 | 99.37 | 99.14 |
| 35 day SMA | 99.74 | 99.7 | 99.9 |
| 50 day SMA | 100.37 | 100.46 | 100.66 |
| 100 day SMA | 99.96 | 100.06 | 100.22 |
| 150 day SMA | 105.83 | 106 | 106.16 |
| 200 day SMA | 109.79 | 109.74 | 109.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.