IntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntens Tech 532326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntensTech Strong Daily Stock price targets for IntensTech 532326 are 83.71 and 85.21 | Daily Target 1 | 82.51 | | Daily Target 2 | 83.41 | | Daily Target 3 | 84.006666666667 | | Daily Target 4 | 84.91 | | Daily Target 5 | 85.51 |
Daily price and volume Intens Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
84.32 (1.63%) |
83.63 |
83.10 - 84.60 |
0.3288 times |
Thu 28 August 2025 |
82.97 (0.18%) |
83.55 |
82.00 - 83.88 |
0.242 times |
Tue 26 August 2025 |
82.82 (-2.02%) |
83.05 |
82.80 - 83.50 |
0.0331 times |
Mon 25 August 2025 |
84.53 (1.71%) |
84.00 |
83.00 - 85.59 |
0.2175 times |
Fri 22 August 2025 |
83.11 (-1.71%) |
84.56 |
82.87 - 84.56 |
0.5896 times |
Thu 21 August 2025 |
84.56 (1.2%) |
83.38 |
83.38 - 84.69 |
2.418 times |
Wed 20 August 2025 |
83.56 (1.46%) |
82.68 |
82.68 - 85.00 |
0.8037 times |
Tue 19 August 2025 |
82.36 (2.9%) |
80.00 |
79.50 - 84.00 |
3.1806 times |
Mon 18 August 2025 |
80.04 (-1.1%) |
80.02 |
79.15 - 81.18 |
1.3179 times |
Thu 14 August 2025 |
80.93 (-3.59%) |
81.30 |
79.10 - 81.89 |
0.8687 times |
Wed 13 August 2025 |
83.94 (-0.1%) |
84.02 |
83.94 - 85.00 |
0.0761 times |
Weekly price and charts IntensTech Strong weekly Stock price targets for IntensTech 532326 are 83.16 and 86.75 | Weekly Target 1 | 80.38 | | Weekly Target 2 | 82.35 | | Weekly Target 3 | 83.97 | | Weekly Target 4 | 85.94 | | Weekly Target 5 | 87.56 |
Weekly price and volumes for Intens Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
84.32 (1.46%) |
84.00 |
82.00 - 85.59 |
0.1297 times |
Fri 22 August 2025 |
83.11 (2.69%) |
80.02 |
79.15 - 85.00 |
1.3121 times |
Thu 14 August 2025 |
80.93 (-4.12%) |
84.50 |
79.10 - 86.40 |
0.7635 times |
Fri 08 August 2025 |
84.41 (1.07%) |
80.15 |
80.15 - 97.45 |
0.6689 times |
Fri 01 August 2025 |
83.52 (-3.68%) |
86.50 |
82.19 - 87.87 |
0.6414 times |
Fri 25 July 2025 |
86.71 (-6.53%) |
92.73 |
84.10 - 94.95 |
1.085 times |
Fri 18 July 2025 |
92.77 (3.14%) |
90.48 |
88.00 - 96.00 |
0.8883 times |
Fri 11 July 2025 |
89.95 (-3.88%) |
95.87 |
88.79 - 95.87 |
0.914 times |
Fri 04 July 2025 |
93.58 (4.29%) |
89.77 |
89.35 - 96.00 |
1.3775 times |
Fri 27 June 2025 |
89.73 (1.79%) |
91.00 |
88.68 - 95.94 |
2.2196 times |
Thu 19 June 2025 |
88.15 (-7.19%) |
91.99 |
86.00 - 95.46 |
1.1254 times |
Monthly price and charts IntensTech Strong monthly Stock price targets for IntensTech 532326 are 72.54 and 90.89 | Monthly Target 1 | 68.61 | | Monthly Target 2 | 76.46 | | Monthly Target 3 | 86.956666666667 | | Monthly Target 4 | 94.81 | | Monthly Target 5 | 105.31 |
Monthly price and volumes Intens Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
84.32 (-0.32%) |
84.58 |
79.10 - 97.45 |
0.851 times |
Thu 31 July 2025 |
84.59 (-7.66%) |
91.99 |
82.41 - 96.00 |
1.374 times |
Mon 30 June 2025 |
91.61 (-4.82%) |
95.00 |
86.00 - 104.00 |
1.3932 times |
Fri 30 May 2025 |
96.25 (5.83%) |
98.00 |
82.05 - 118.10 |
2.1437 times |
Wed 30 April 2025 |
90.95 (0.01%) |
91.03 |
88.78 - 100.00 |
0.254 times |
Fri 28 March 2025 |
90.94 (-4.47%) |
95.20 |
81.60 - 115.80 |
0.8663 times |
Fri 28 February 2025 |
95.20 (-12.62%) |
105.15 |
87.00 - 127.95 |
0.5589 times |
Fri 31 January 2025 |
108.95 (-16.13%) |
130.05 |
102.00 - 139.80 |
0.9865 times |
Tue 31 December 2024 |
129.90 (-1.48%) |
127.00 |
124.65 - 154.40 |
1.1903 times |
Fri 29 November 2024 |
131.85 (-1.68%) |
136.75 |
121.25 - 145.00 |
0.3822 times |
Thu 31 October 2024 |
134.10 (-1.4%) |
136.00 |
125.50 - 159.45 |
0.5981 times |
DMA SMA EMA moving averages of Intens Tech 532326
DMA (daily moving average) of Intens Tech 532326
| DMA period | DMA value | | 5 day DMA | 83.55 | | 12 day DMA | 83.1 | | 20 day DMA | 83.41 | | 35 day DMA | 85.55 | | 50 day DMA | 87.26 | | 100 day DMA | 91.44 | | 150 day DMA | 95.84 | | 200 day DMA | 105.47 | EMA (exponential moving average) of Intens Tech 532326
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.6 | 83.24 | 83.37 | | 12 day EMA | 83.52 | 83.38 | 83.46 | | 20 day EMA | 84.06 | 84.03 | 84.14 | | 35 day EMA | 85.69 | 85.77 | 85.94 | | 50 day EMA | 87.55 | 87.68 | 87.87 |
SMA (simple moving average) of Intens Tech 532326
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.55 | 83.6 | 83.72 | | 12 day SMA | 83.1 | 83.1 | 83.22 | | 20 day SMA | 83.41 | 83.35 | 83.34 | | 35 day SMA | 85.55 | 85.8 | 86.1 | | 50 day SMA | 87.26 | 87.4 | 87.59 | | 100 day SMA | 91.44 | 91.58 | 91.75 | | 150 day SMA | 95.84 | 96.15 | 96.43 | | 200 day SMA | 105.47 | 105.77 | 106.08 |
|
|
