Login or Join
HomepageIntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intens Tech 532326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntensTech
Strong Daily Stock price targets for IntensTech 532326 are 76.98 and 79.23
| Daily Target 1 | 76.42 |
| Daily Target 2 | 77.53 |
| Daily Target 3 | 78.666666666667 |
| Daily Target 4 | 79.78 |
| Daily Target 5 | 80.92 |
Daily price and volume Intens Tech
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 78.65 (1.42%) | 79.10 | 77.55 - 79.80 | 1.7363 times | Mon 23 March 2026 | 77.55 (-7.68%) | 83.00 | 75.80 - 83.00 | 2.0562 times | Fri 20 March 2026 | 84.00 (-3.06%) | 89.30 | 84.00 - 89.35 | 0.4859 times | Thu 19 March 2026 | 86.65 (-1.87%) | 86.40 | 85.50 - 87.90 | 0.554 times | Wed 18 March 2026 | 88.30 (4.5%) | 86.15 | 85.65 - 90.70 | 1.3711 times | Tue 17 March 2026 | 84.50 (-2.14%) | 86.40 | 83.30 - 87.45 | 1.1526 times | Mon 16 March 2026 | 86.35 (-0.69%) | 87.25 | 85.00 - 87.25 | 0.6218 times | Fri 13 March 2026 | 86.95 (-5.08%) | 90.95 | 86.10 - 90.95 | 1.487 times | Thu 12 March 2026 | 91.60 (0.22%) | 92.40 | 91.50 - 92.95 | 0.2388 times | Wed 11 March 2026 | 91.40 (-0.65%) | 92.25 | 91.40 - 92.55 | 0.2964 times | Tue 10 March 2026 | 92.00 (1.43%) | 94.55 | 91.40 - 94.55 | 0.3004 times |
Weekly price and charts IntensTech
Strong weekly Stock price targets for IntensTech 532326 are 73.63 and 80.83
| Weekly Target 1 | 71.95 |
| Weekly Target 2 | 75.3 |
| Weekly Target 3 | 79.15 |
| Weekly Target 4 | 82.5 |
| Weekly Target 5 | 86.35 |
Weekly price and volumes for Intens Tech
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 78.65 (-6.37%) | 83.00 | 75.80 - 83.00 | 0.4313 times | Fri 20 March 2026 | 84.00 (-3.39%) | 87.25 | 83.30 - 90.70 | 0.476 times | Fri 13 March 2026 | 86.95 (-8.47%) | 94.25 | 86.10 - 94.55 | 0.3456 times | Fri 06 March 2026 | 95.00 (-6.5%) | 97.65 | 95.00 - 100.95 | 0.1146 times | Fri 27 February 2026 | 101.60 (-8.34%) | 105.00 | 94.00 - 111.85 | 2.7712 times | Fri 20 February 2026 | 110.85 (1.84%) | 110.85 | 106.85 - 131.80 | 0.1453 times | Fri 13 February 2026 | 108.85 (-3.67%) | 114.95 | 108.00 - 115.40 | 0.2342 times | Fri 06 February 2026 | 113.00 (0.53%) | 110.90 | 110.00 - 118.85 | 1.1288 times | Fri 30 January 2026 | 112.40 (6.09%) | 106.05 | 103.10 - 122.60 | 2.4791 times | Fri 23 January 2026 | 105.95 (-7.47%) | 112.25 | 97.80 - 116.10 | 1.8739 times | Fri 16 January 2026 | 114.50 (-2.92%) | 116.75 | 107.80 - 124.00 | 2.0955 times |
Monthly price and charts IntensTech
Strong monthly Stock price targets for IntensTech 532326 are 64.65 and 89.8
| Monthly Target 1 | 59.98 |
| Monthly Target 2 | 69.32 |
| Monthly Target 3 | 85.133333333333 |
| Monthly Target 4 | 94.47 |
| Monthly Target 5 | 110.28 |
Monthly price and volumes Intens Tech
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 78.65 (-22.59%) | 97.65 | 75.80 - 100.95 | 0.127 times | Fri 27 February 2026 | 101.60 (-9.61%) | 110.90 | 94.00 - 131.80 | 0.3973 times | Fri 30 January 2026 | 112.40 (-1.49%) | 114.70 | 97.80 - 124.00 | 0.699 times | Wed 31 December 2025 | 114.10 (-12.23%) | 127.15 | 111.45 - 133.00 | 0.1923 times | Fri 28 November 2025 | 130.00 (5.26%) | 123.50 | 112.55 - 137.50 | 0.3696 times | Fri 31 October 2025 | 123.50 (-4.21%) | 123.05 | 119.65 - 142.70 | 0.5668 times | Tue 30 September 2025 | 128.93 (52.91%) | 85.70 | 83.23 - 149.90 | 6.4167 times | Fri 29 August 2025 | 84.32 (-0.32%) | 84.58 | 79.10 - 97.45 | 0.2896 times | Thu 31 July 2025 | 84.59 (-7.66%) | 91.99 | 82.41 - 96.00 | 0.4676 times | Mon 30 June 2025 | 91.61 (-4.82%) | 95.00 | 86.00 - 104.00 | 0.4741 times | Fri 30 May 2025 | 96.25 (5.83%) | 98.00 | 82.05 - 118.10 | 0.7295 times |
Indicator Analysis of IntensTech
Please login to view indicator analysis. or View indicator analysis of IntensTech 532326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intens Tech 532326
DMA (daily moving average) of Intens Tech 532326
| DMA period | DMA value |
| 5 day DMA | 83.03 |
| 12 day DMA | 86.55 |
| 20 day DMA | 91.58 |
| 35 day DMA | 100.65 |
| 50 day DMA | 103.71 |
| 100 day DMA | 112.64 |
| 150 day DMA | 111.72 |
| 200 day DMA | 106.36 |
EMA (exponential moving average) of Intens Tech 532326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.82 | 83.4 | 86.32 |
| 12 day EMA | 86.59 | 88.03 | 89.93 |
| 20 day EMA | 91.03 | 92.33 | 93.89 |
| 35 day EMA | 96.68 | 97.74 | 98.93 |
| 50 day EMA | 102.7 | 103.68 | 104.75 |
SMA (simple moving average) of Intens Tech 532326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.03 | 84.2 | 85.96 |
| 12 day SMA | 86.55 | 87.92 | 89.54 |
| 20 day SMA | 91.58 | 93.08 | 94.75 |
| 35 day SMA | 100.65 | 101.6 | 102.7 |
| 50 day SMA | 103.71 | 104.49 | 105.28 |
| 100 day SMA | 112.64 | 113.12 | 113.65 |
| 150 day SMA | 111.72 | 111.75 | 111.8 |
| 200 day SMA | 106.36 | 106.45 | 106.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.