Login or Join
HomepageIntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intens Tech 532326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntensTech
Strong Daily Stock price targets for IntensTech 532326 are 80.17 and 82.5
| Daily Target 1 | 78.22 |
| Daily Target 2 | 79.78 |
| Daily Target 3 | 80.553333333333 |
| Daily Target 4 | 82.11 |
| Daily Target 5 | 82.88 |
Daily price and volume Intens Tech
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 81.33 (1.11%) | 80.00 | 79.00 - 81.33 | 0.1616 times | Tue 18 August 2026 | 80.44 (1.04%) | 80.92 | 80.42 - 82.05 | 0.6107 times | Mon 17 August 2026 | 79.61 (-2.22%) | 80.00 | 79.39 - 80.27 | 0.6432 times | Fri 14 August 2026 | 81.42 (1.45%) | 81.00 | 80.10 - 81.49 | 0.4341 times | Thu 13 August 2026 | 80.26 (-2.12%) | 82.00 | 80.25 - 82.00 | 0.182 times | Wed 12 August 2026 | 82.00 (-0.67%) | 82.55 | 81.00 - 82.71 | 0.2433 times | Tue 11 August 2026 | 82.55 (3.38%) | 81.34 | 81.34 - 85.00 | 1.0681 times | Mon 10 August 2026 | 79.85 (-4.52%) | 83.16 | 78.84 - 83.42 | 3.4955 times | Fri 07 August 2026 | 83.63 (0%) | 84.50 | 81.82 - 85.64 | 2.5203 times | Thu 06 August 2026 | 83.63 (-1.82%) | 82.70 | 82.50 - 85.40 | 0.6411 times | Wed 05 August 2026 | 85.18 (3.92%) | 83.00 | 82.00 - 87.00 | 1.8454 times |
Weekly price and charts IntensTech
Strong weekly Stock price targets for IntensTech 532326 are 80.17 and 83.22
| Weekly Target 1 | 77.74 |
| Weekly Target 2 | 79.54 |
| Weekly Target 3 | 80.793333333333 |
| Weekly Target 4 | 82.59 |
| Weekly Target 5 | 83.84 |
Weekly price and volumes for Intens Tech
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 81.33 (-0.11%) | 80.00 | 79.00 - 82.05 | 0.2359 times | Fri 14 August 2026 | 81.42 (-2.64%) | 83.16 | 78.84 - 85.00 | 0.9037 times | Fri 07 August 2026 | 83.63 (0.13%) | 78.05 | 78.05 - 87.00 | 1.955 times | Fri 31 July 2026 | 83.52 (-7.66%) | 90.64 | 82.68 - 94.90 | 1.6734 times | Fri 24 July 2026 | 90.45 (-0.97%) | 91.34 | 86.78 - 93.78 | 0.173 times | Fri 17 July 2026 | 91.34 (-8.02%) | 90.10 | 90.00 - 97.90 | 1.6821 times | Fri 10 July 2026 | 99.30 (-0.35%) | 98.97 | 92.09 - 100.18 | 0.5097 times | Fri 03 July 2026 | 99.65 (-1.74%) | 100.51 | 96.05 - 104.00 | 0.6123 times | Thu 25 June 2026 | 101.41 (0.44%) | 101.72 | 100.46 - 105.80 | 0.2443 times | Fri 19 June 2026 | 100.97 (0.55%) | 97.90 | 97.90 - 108.00 | 2.0107 times | Fri 12 June 2026 | 100.42 (10.57%) | 91.90 | 90.46 - 110.00 | 2.8819 times |
Monthly price and charts IntensTech
Strong monthly Stock price targets for IntensTech 532326 are 79.69 and 88.64
| Monthly Target 1 | 73.18 |
| Monthly Target 2 | 77.25 |
| Monthly Target 3 | 82.126666666667 |
| Monthly Target 4 | 86.2 |
| Monthly Target 5 | 91.08 |
Monthly price and volumes Intens Tech
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 81.33 (-2.62%) | 78.05 | 78.05 - 87.00 | 0.5021 times | Fri 31 July 2026 | 83.52 (-14.87%) | 104.00 | 82.68 - 104.00 | 0.7305 times | Tue 30 June 2026 | 98.11 (1.97%) | 87.05 | 87.05 - 110.00 | 1.0695 times | Fri 29 May 2026 | 96.21 (-1.75%) | 97.92 | 95.75 - 112.00 | 0.9013 times | Thu 30 April 2026 | 97.92 (39.19%) | 75.50 | 74.33 - 112.43 | 1.3498 times | Mon 30 March 2026 | 70.35 (-30.76%) | 97.65 | 68.05 - 100.95 | 0.565 times | Fri 27 February 2026 | 101.60 (-9.61%) | 110.90 | 94.00 - 131.80 | 1.1696 times | Fri 30 January 2026 | 112.40 (-1.49%) | 114.70 | 97.80 - 124.00 | 2.058 times | Wed 31 December 2025 | 114.10 (-12.23%) | 127.15 | 111.45 - 133.00 | 0.5663 times | Fri 28 November 2025 | 130.00 (5.26%) | 123.50 | 112.55 - 137.50 | 1.0881 times | Fri 31 October 2025 | 123.50 (-4.21%) | 123.05 | 119.65 - 142.70 | 1.6687 times |
Indicator Analysis of IntensTech
Please login to view indicator analysis. or View indicator analysis of IntensTech 532326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intens Tech 532326
DMA (daily moving average) of Intens Tech 532326
| DMA period | DMA value |
| 5 day DMA | 80.61 |
| 12 day DMA | 81.82 |
| 20 day DMA | 83.97 |
| 35 day DMA | 88.9 |
| 50 day DMA | 92.56 |
| 100 day DMA | 95.39 |
| 150 day DMA | 98.69 |
| 200 day DMA | 104.52 |
EMA (exponential moving average) of Intens Tech 532326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.96 | 80.77 | 80.94 |
| 12 day EMA | 82.22 | 82.38 | 82.73 |
| 20 day EMA | 84.19 | 84.49 | 84.92 |
| 35 day EMA | 87.66 | 88.03 | 88.48 |
| 50 day EMA | 91.43 | 91.84 | 92.31 |
SMA (simple moving average) of Intens Tech 532326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.61 | 80.75 | 81.17 |
| 12 day SMA | 81.82 | 82.02 | 82.28 |
| 20 day SMA | 83.97 | 84.49 | 85.05 |
| 35 day SMA | 88.9 | 89.38 | 89.93 |
| 50 day SMA | 92.56 | 92.75 | 92.95 |
| 100 day SMA | 95.39 | 95.42 | 95.48 |
| 150 day SMA | 98.69 | 98.92 | 99.16 |
| 200 day SMA | 104.52 | 104.77 | 105 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.