Login or Join
HomepageIntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intens Tech 532326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntensTech
Strong Daily Stock price targets for IntensTech 532326 are 81.58 and 83.63
| Daily Target 1 | 81.02 |
| Daily Target 2 | 82.14 |
| Daily Target 3 | 83.07 |
| Daily Target 4 | 84.19 |
| Daily Target 5 | 85.12 |
Daily price and volume Intens Tech
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 83.26 (3.91%) | 84.00 | 81.95 - 84.00 | 0.0709 times | Mon 05 October 2026 | 80.13 (-2.47%) | 80.56 | 80.13 - 81.70 | 0.208 times | Thu 01 October 2026 | 82.16 (0.13%) | 85.69 | 81.01 - 85.69 | 0.1288 times | Tue 29 September 2026 | 82.05 (-1.14%) | 83.00 | 82.05 - 83.00 | 0.3692 times | Mon 28 September 2026 | 83.00 (-2.18%) | 82.14 | 81.22 - 84.85 | 0.0893 times | Fri 25 September 2026 | 84.85 (1.69%) | 79.10 | 79.10 - 86.00 | 1.5742 times | Thu 24 September 2026 | 83.44 (-0.65%) | 83.76 | 81.00 - 83.76 | 1.9809 times | Wed 23 September 2026 | 83.99 (2.43%) | 81.85 | 81.85 - 84.20 | 0.2819 times | Tue 22 September 2026 | 82.00 (0.16%) | 81.80 | 79.50 - 82.00 | 2.7288 times | Mon 21 September 2026 | 81.87 (3.9%) | 78.50 | 78.04 - 82.00 | 2.5679 times | Fri 18 September 2026 | 78.80 (1.74%) | 77.84 | 77.05 - 78.80 | 0.0114 times |
Weekly price and charts IntensTech
Strong weekly Stock price targets for IntensTech 532326 are 81.7 and 85.57
| Weekly Target 1 | 78.59 |
| Weekly Target 2 | 80.93 |
| Weekly Target 3 | 82.463333333333 |
| Weekly Target 4 | 84.8 |
| Weekly Target 5 | 86.33 |
Weekly price and volumes for Intens Tech
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 83.26 (1.34%) | 80.56 | 80.13 - 84.00 | 0.0807 times | Thu 01 October 2026 | 82.16 (-3.17%) | 82.14 | 81.01 - 85.69 | 0.1699 times | Fri 25 September 2026 | 84.85 (7.68%) | 78.50 | 78.04 - 86.00 | 2.6425 times | Fri 18 September 2026 | 78.80 (1.03%) | 78.50 | 75.82 - 80.47 | 0.2439 times | Fri 11 September 2026 | 78.00 (-4.48%) | 82.27 | 77.00 - 82.64 | 0.854 times | Fri 04 September 2026 | 81.66 (-2.79%) | 84.00 | 79.10 - 84.00 | 0.3443 times | Fri 28 August 2026 | 84.00 (-1.69%) | 85.20 | 79.59 - 86.90 | 1.1528 times | Fri 21 August 2026 | 85.44 (4.94%) | 80.00 | 79.00 - 88.20 | 0.5273 times | Fri 14 August 2026 | 81.42 (-2.64%) | 83.16 | 78.84 - 85.00 | 1.2596 times | Fri 07 August 2026 | 83.63 (0.13%) | 78.05 | 78.05 - 87.00 | 2.725 times | Fri 31 July 2026 | 83.52 (-7.66%) | 90.64 | 82.68 - 94.90 | 2.3325 times |
Monthly price and charts IntensTech
Strong monthly Stock price targets for IntensTech 532326 are 78.92 and 84.48
| Monthly Target 1 | 77.47 |
| Monthly Target 2 | 80.36 |
| Monthly Target 3 | 83.026666666667 |
| Monthly Target 4 | 85.92 |
| Monthly Target 5 | 88.59 |
Monthly price and volumes Intens Tech
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 83.26 (1.47%) | 85.69 | 80.13 - 85.69 | 0.0152 times | Tue 29 September 2026 | 82.05 (0.37%) | 81.78 | 75.82 - 86.00 | 0.5177 times | Mon 31 August 2026 | 81.75 (-2.12%) | 78.05 | 78.05 - 88.20 | 0.7593 times | Fri 31 July 2026 | 83.52 (-14.87%) | 104.00 | 82.68 - 104.00 | 0.811 times | Tue 30 June 2026 | 98.11 (1.97%) | 87.05 | 87.05 - 110.00 | 1.1873 times | Fri 29 May 2026 | 96.21 (-1.75%) | 97.92 | 95.75 - 112.00 | 1.0006 times | Thu 30 April 2026 | 97.92 (39.19%) | 75.50 | 74.33 - 112.43 | 1.4985 times | Mon 30 March 2026 | 70.35 (-30.76%) | 97.65 | 68.05 - 100.95 | 0.6272 times | Fri 27 February 2026 | 101.60 (-9.61%) | 110.90 | 94.00 - 131.80 | 1.2984 times | Fri 30 January 2026 | 112.40 (-1.49%) | 114.70 | 97.80 - 124.00 | 2.2847 times | Wed 31 December 2025 | 114.10 (-12.23%) | 127.15 | 111.45 - 133.00 | 0.6287 times |
Indicator Analysis of IntensTech
Please login to view indicator analysis. or View indicator analysis of IntensTech 532326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intens Tech 532326
DMA (daily moving average) of Intens Tech 532326
| DMA period | DMA value |
| 5 day DMA | 82.12 |
| 12 day DMA | 81.92 |
| 20 day DMA | 80.8 |
| 35 day DMA | 81.09 |
| 50 day DMA | 82.08 |
| 100 day DMA | 90.16 |
| 150 day DMA | 92.26 |
| 200 day DMA | 97.67 |
EMA (exponential moving average) of Intens Tech 532326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.23 | 81.72 | 82.52 |
| 12 day EMA | 81.83 | 81.57 | 81.83 |
| 20 day EMA | 81.6 | 81.43 | 81.57 |
| 35 day EMA | 82.15 | 82.08 | 82.2 |
| 50 day EMA | 82.85 | 82.83 | 82.94 |
SMA (simple moving average) of Intens Tech 532326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.12 | 82.44 | 83.1 |
| 12 day SMA | 81.92 | 81.3 | 81.08 |
| 20 day SMA | 80.8 | 80.6 | 80.59 |
| 35 day SMA | 81.09 | 81 | 81.06 |
| 50 day SMA | 82.08 | 82.23 | 82.46 |
| 100 day SMA | 90.16 | 90.4 | 90.69 |
| 150 day SMA | 92.26 | 92.44 | 92.65 |
| 200 day SMA | 97.67 | 97.86 | 98.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.