IntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntens Tech 532326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntensTech Strong Daily Stock price targets for IntensTech 532326 are 92.15 and 97.44 | Daily Target 1 | 88.14 | | Daily Target 2 | 90.86 | | Daily Target 3 | 93.43 | | Daily Target 4 | 96.15 | | Daily Target 5 | 98.72 |
Daily price and volume Intens Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
93.58 (4.24%) |
90.71 |
90.71 - 96.00 |
1.3959 times |
Thu 03 July 2025 |
89.77 (-1.19%) |
91.16 |
89.35 - 91.30 |
1.3422 times |
Wed 02 July 2025 |
90.85 (-0.91%) |
91.68 |
90.50 - 92.75 |
0.2459 times |
Tue 01 July 2025 |
91.68 (0.08%) |
91.99 |
90.50 - 93.50 |
0.694 times |
Mon 30 June 2025 |
91.61 (2.1%) |
89.77 |
89.77 - 92.45 |
0.1515 times |
Fri 27 June 2025 |
89.73 (-1.34%) |
90.95 |
89.30 - 93.50 |
1.6044 times |
Thu 26 June 2025 |
90.95 (-0.61%) |
92.60 |
90.00 - 92.95 |
0.2927 times |
Wed 25 June 2025 |
91.51 (-0.49%) |
89.05 |
89.05 - 93.40 |
0.386 times |
Tue 24 June 2025 |
91.96 (1.21%) |
91.50 |
90.06 - 92.49 |
0.66 times |
Mon 23 June 2025 |
90.86 (3.07%) |
91.00 |
88.68 - 95.94 |
3.2275 times |
Thu 19 June 2025 |
88.15 (-0.79%) |
87.83 |
86.00 - 91.86 |
1.5903 times |
Weekly price and charts IntensTech Strong weekly Stock price targets for IntensTech 532326 are 91.47 and 98.12 | Weekly Target 1 | 86.33 | | Weekly Target 2 | 89.95 | | Weekly Target 3 | 92.976666666667 | | Weekly Target 4 | 96.6 | | Weekly Target 5 | 99.63 |
Weekly price and volumes for Intens Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
93.58 (4.29%) |
89.77 |
89.35 - 96.00 |
0.9904 times |
Fri 27 June 2025 |
89.73 (1.79%) |
91.00 |
88.68 - 95.94 |
1.5958 times |
Thu 19 June 2025 |
88.15 (-7.19%) |
91.99 |
86.00 - 95.46 |
0.8091 times |
Fri 13 June 2025 |
94.98 (-3.04%) |
97.80 |
94.20 - 104.00 |
0.5641 times |
Fri 06 June 2025 |
97.96 (1.78%) |
95.00 |
94.00 - 104.00 |
0.4697 times |
Fri 30 May 2025 |
96.25 (1.31%) |
97.00 |
93.50 - 98.84 |
0.472 times |
Fri 23 May 2025 |
95.01 (-12.28%) |
104.36 |
93.11 - 109.49 |
1.354 times |
Fri 16 May 2025 |
108.31 (24.93%) |
89.09 |
89.09 - 118.10 |
3.4359 times |
Fri 09 May 2025 |
86.70 (-4.67%) |
98.00 |
82.05 - 98.00 |
0.0895 times |
Wed 30 April 2025 |
90.95 (-1.61%) |
91.50 |
90.05 - 100.00 |
0.2195 times |
Fri 25 April 2025 |
92.44 (-0.69%) |
93.16 |
90.25 - 98.50 |
0.1675 times |
Monthly price and charts IntensTech Strong monthly Stock price targets for IntensTech 532326 are 91.47 and 98.12 | Monthly Target 1 | 86.33 | | Monthly Target 2 | 89.95 | | Monthly Target 3 | 92.976666666667 | | Monthly Target 4 | 96.6 | | Monthly Target 5 | 99.63 |
Monthly price and volumes Intens Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
93.58 (2.15%) |
91.99 |
89.35 - 96.00 |
0.4353 times |
Mon 30 June 2025 |
91.61 (-4.82%) |
95.00 |
86.00 - 104.00 |
1.5915 times |
Fri 30 May 2025 |
96.25 (5.83%) |
98.00 |
82.05 - 118.10 |
2.4488 times |
Wed 30 April 2025 |
90.95 (0.01%) |
91.03 |
88.78 - 100.00 |
0.2901 times |
Fri 28 March 2025 |
90.94 (-4.47%) |
95.20 |
81.60 - 115.80 |
0.9896 times |
Fri 28 February 2025 |
95.20 (-12.62%) |
105.15 |
87.00 - 127.95 |
0.6384 times |
Fri 31 January 2025 |
108.95 (-16.13%) |
130.05 |
102.00 - 139.80 |
1.1269 times |
Tue 31 December 2024 |
129.90 (-1.48%) |
127.00 |
124.65 - 154.40 |
1.3597 times |
Fri 29 November 2024 |
131.85 (-1.68%) |
136.75 |
121.25 - 145.00 |
0.4365 times |
Thu 31 October 2024 |
134.10 (-1.4%) |
136.00 |
125.50 - 159.45 |
0.6832 times |
Mon 30 September 2024 |
136.00 (-5.49%) |
146.00 |
131.65 - 150.75 |
1.0603 times |
DMA SMA EMA moving averages of Intens Tech 532326
DMA (daily moving average) of Intens Tech 532326
| DMA period | DMA value | | 5 day DMA | 91.5 | | 12 day DMA | 90.79 | | 20 day DMA | 93.36 | | 35 day DMA | 95.34 | | 50 day DMA | 94.69 | | 100 day DMA | 97.49 | | 150 day DMA | 107.65 | | 200 day DMA | 116.34 | EMA (exponential moving average) of Intens Tech 532326
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.64 | 90.67 | 91.12 | | 12 day EMA | 91.9 | 91.59 | 91.92 | | 20 day EMA | 92.72 | 92.63 | 92.93 | | 35 day EMA | 93.41 | 93.4 | 93.61 | | 50 day EMA | 94.27 | 94.3 | 94.48 |
SMA (simple moving average) of Intens Tech 532326
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.5 | 90.73 | 90.96 | | 12 day SMA | 90.79 | 90.61 | 90.82 | | 20 day SMA | 93.36 | 93.66 | 94.31 | | 35 day SMA | 95.34 | 95.91 | 96.06 | | 50 day SMA | 94.69 | 94.75 | 94.88 | | 100 day SMA | 97.49 | 97.7 | 97.89 | | 150 day SMA | 107.65 | 107.96 | 108.31 | | 200 day SMA | 116.34 | 116.59 | 116.86 |
|
|
