IntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntens Tech 532326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntensTech Strong Daily Stock price targets for IntensTech 532326 are 88.65 and 93.32 | Daily Target 1 | 87.14 | | Daily Target 2 | 90.16 | | Daily Target 3 | 91.806666666667 | | Daily Target 4 | 94.83 | | Daily Target 5 | 96.48 |
Daily price and volume Intens Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
93.19 (-2.05%) |
93.45 |
88.78 - 93.45 |
0.0475 times |
Wed 02 April 2025 |
95.14 (3.66%) |
96.85 |
94.51 - 96.85 |
0.0069 times |
Tue 01 April 2025 |
91.78 (0.92%) |
91.03 |
90.90 - 92.01 |
0.0659 times |
Fri 28 March 2025 |
90.94 (-6.26%) |
91.39 |
90.10 - 95.27 |
0.1968 times |
Wed 26 March 2025 |
97.01 (-1.93%) |
95.00 |
95.00 - 98.65 |
1.2362 times |
Tue 25 March 2025 |
98.92 (-2.99%) |
115.80 |
97.91 - 115.80 |
3.1682 times |
Mon 24 March 2025 |
101.97 (3.25%) |
99.00 |
95.37 - 102.00 |
0.3813 times |
Fri 21 March 2025 |
98.76 (-0.44%) |
99.00 |
95.10 - 102.80 |
0.5747 times |
Thu 20 March 2025 |
99.20 (5.95%) |
98.80 |
95.85 - 99.99 |
0.7991 times |
Wed 19 March 2025 |
93.63 (-1.97%) |
95.61 |
93.15 - 97.25 |
3.5235 times |
Tue 18 March 2025 |
95.51 (2.31%) |
95.00 |
92.84 - 97.00 |
1.247 times |
Weekly price and charts IntensTech Strong weekly Stock price targets for IntensTech 532326 are 90.99 and 99.06 | Weekly Target 1 | 84.87 | | Weekly Target 2 | 89.03 | | Weekly Target 3 | 92.94 | | Weekly Target 4 | 97.1 | | Weekly Target 5 | 101.01 |
Weekly price and volumes for Intens Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
93.19 (2.47%) |
91.03 |
88.78 - 96.85 |
0.0384 times |
Fri 28 March 2025 |
90.94 (-7.92%) |
99.00 |
90.10 - 115.80 |
1.5903 times |
Fri 21 March 2025 |
98.76 (3.38%) |
95.53 |
92.84 - 102.80 |
1.9685 times |
Thu 13 March 2025 |
95.53 (-4.31%) |
96.71 |
95.00 - 104.99 |
0.5533 times |
Fri 07 March 2025 |
99.83 (4.86%) |
95.20 |
81.60 - 113.00 |
1.5552 times |
Fri 28 February 2025 |
95.20 (-3.84%) |
98.95 |
94.50 - 105.00 |
0.4463 times |
Fri 21 February 2025 |
99.00 (-3.84%) |
99.00 |
87.00 - 103.95 |
1.5465 times |
Fri 14 February 2025 |
102.95 (-13.6%) |
118.00 |
100.00 - 127.95 |
1.2671 times |
Fri 07 February 2025 |
119.15 (9.36%) |
105.15 |
105.00 - 122.00 |
0.3964 times |
Fri 31 January 2025 |
108.95 (-6.48%) |
116.00 |
106.10 - 116.00 |
0.6381 times |
Fri 24 January 2025 |
116.50 (2.01%) |
117.00 |
103.00 - 118.00 |
0.6758 times |
Monthly price and charts IntensTech Strong monthly Stock price targets for IntensTech 532326 are 90.99 and 99.06 | Monthly Target 1 | 84.87 | | Monthly Target 2 | 89.03 | | Monthly Target 3 | 92.94 | | Monthly Target 4 | 97.1 | | Monthly Target 5 | 101.01 |
Monthly price and volumes Intens Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
93.19 (2.47%) |
91.03 |
88.78 - 96.85 |
0.0046 times |
Fri 28 March 2025 |
90.94 (-4.47%) |
95.20 |
81.60 - 115.80 |
0.6763 times |
Fri 28 February 2025 |
95.20 (-12.62%) |
105.15 |
87.00 - 127.95 |
0.4363 times |
Fri 31 January 2025 |
108.95 (-16.13%) |
130.05 |
102.00 - 139.80 |
0.7701 times |
Tue 31 December 2024 |
129.90 (-1.48%) |
127.00 |
124.65 - 154.40 |
0.9292 times |
Fri 29 November 2024 |
131.85 (-1.68%) |
136.75 |
121.25 - 145.00 |
0.2983 times |
Thu 31 October 2024 |
134.10 (-1.4%) |
136.00 |
125.50 - 159.45 |
0.4669 times |
Mon 30 September 2024 |
136.00 (-5.49%) |
146.00 |
131.65 - 150.75 |
0.7246 times |
Fri 30 August 2024 |
143.90 (-6.8%) |
149.10 |
139.05 - 161.75 |
1.1676 times |
Wed 31 July 2024 |
154.40 (15.01%) |
135.95 |
135.95 - 178.45 |
4.5261 times |
Fri 28 June 2024 |
134.25 (27.19%) |
109.00 |
91.40 - 163.80 |
6.9895 times |
DMA SMA EMA moving averages of Intens Tech 532326
DMA (daily moving average) of Intens Tech 532326
| DMA period | DMA value | | 5 day DMA | 93.61 | | 12 day DMA | 95.78 | | 20 day DMA | 96.47 | | 35 day DMA | 97.81 | | 50 day DMA | 102.3 | | 100 day DMA | 116.52 | | 150 day DMA | 125.25 | | 200 day DMA | 131.2 | EMA (exponential moving average) of Intens Tech 532326
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.18 | 94.68 | 94.45 | | 12 day EMA | 95.45 | 95.86 | 95.99 | | 20 day EMA | 96.48 | 96.83 | 97.01 | | 35 day EMA | 99.42 | 99.79 | 100.06 | | 50 day EMA | 101.93 | 102.29 | 102.58 |
SMA (simple moving average) of Intens Tech 532326
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.61 | 94.76 | 96.12 | | 12 day SMA | 95.78 | 95.98 | 96.11 | | 20 day SMA | 96.47 | 96.32 | 96.32 | | 35 day SMA | 97.81 | 98.56 | 99.23 | | 50 day SMA | 102.3 | 102.67 | 102.91 | | 100 day SMA | 116.52 | 116.95 | 117.34 | | 150 day SMA | 125.25 | 125.58 | 125.92 | | 200 day SMA | 131.2 | 131.36 | 131.45 |
|
|
