Login or Join
HomepageIntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intens Tech 532326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntensTech
Strong Daily Stock price targets for IntensTech 532326 are 107.25 and 113.99
| Daily Target 1 | 102.09 |
| Daily Target 2 | 105.66 |
| Daily Target 3 | 108.83 |
| Daily Target 4 | 112.4 |
| Daily Target 5 | 115.57 |
Daily price and volume Intens Tech
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 109.23 (4.87%) | 106.47 | 105.26 - 112.00 | 2.5564 times | Thu 07 May 2026 | 104.16 (4.78%) | 101.09 | 100.57 - 106.90 | 1.0979 times | Wed 06 May 2026 | 99.41 (1.42%) | 99.21 | 96.60 - 100.00 | 0.5327 times | Tue 05 May 2026 | 98.02 (-1.51%) | 99.52 | 97.05 - 99.52 | 0.6257 times | Mon 04 May 2026 | 99.52 (1.63%) | 97.92 | 97.58 - 100.96 | 2.1167 times | Thu 30 April 2026 | 97.92 (-0.83%) | 98.74 | 96.00 - 98.74 | 1.4104 times | Wed 29 April 2026 | 98.74 (-2.03%) | 99.21 | 98.10 - 100.46 | 0.0699 times | Tue 28 April 2026 | 100.79 (1.81%) | 100.27 | 100.27 - 100.79 | 0.0036 times | Mon 27 April 2026 | 99.00 (-0.05%) | 99.00 | 99.00 - 100.50 | 1.1665 times | Fri 24 April 2026 | 99.05 (-2.44%) | 99.56 | 99.00 - 101.11 | 0.4202 times | Thu 23 April 2026 | 101.53 (-4.43%) | 105.17 | 100.00 - 105.37 | 3.3187 times |
Weekly price and charts IntensTech
Strong weekly Stock price targets for IntensTech 532326 are 102.92 and 118.32
| Weekly Target 1 | 90.54 |
| Weekly Target 2 | 99.89 |
| Weekly Target 3 | 105.94333333333 |
| Weekly Target 4 | 115.29 |
| Weekly Target 5 | 121.34 |
Weekly price and volumes for Intens Tech
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 109.23 (11.55%) | 97.92 | 96.60 - 112.00 | 1.1137 times | Thu 30 April 2026 | 97.92 (-1.14%) | 99.00 | 96.00 - 100.79 | 0.426 times | Fri 24 April 2026 | 99.05 (-9.94%) | 109.25 | 99.00 - 110.11 | 1.2384 times | Fri 17 April 2026 | 109.98 (6.62%) | 103.10 | 101.00 - 112.43 | 1.0523 times | Fri 10 April 2026 | 103.15 (5.24%) | 97.03 | 95.00 - 107.65 | 2.4391 times | Thu 02 April 2026 | 98.01 (30.07%) | 76.80 | 68.05 - 99.85 | 1.3235 times | Fri 27 March 2026 | 75.35 (-10.3%) | 83.00 | 74.20 - 83.00 | 1.2195 times | Fri 20 March 2026 | 84.00 (-3.39%) | 87.25 | 83.30 - 90.70 | 0.6038 times | Fri 13 March 2026 | 86.95 (-8.47%) | 94.25 | 86.10 - 94.55 | 0.4383 times | Fri 06 March 2026 | 95.00 (-6.5%) | 97.65 | 95.00 - 100.95 | 0.1454 times | Fri 27 February 2026 | 101.60 (-8.34%) | 105.00 | 94.00 - 111.85 | 3.5149 times |
Monthly price and charts IntensTech
Strong monthly Stock price targets for IntensTech 532326 are 102.92 and 118.32
| Monthly Target 1 | 90.54 |
| Monthly Target 2 | 99.89 |
| Monthly Target 3 | 105.94333333333 |
| Monthly Target 4 | 115.29 |
| Monthly Target 5 | 121.34 |
Monthly price and volumes Intens Tech
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 109.23 (11.55%) | 97.92 | 96.60 - 112.00 | 0.0844 times | Thu 30 April 2026 | 97.92 (39.19%) | 75.50 | 74.33 - 112.43 | 0.4745 times | Mon 30 March 2026 | 70.35 (-30.76%) | 97.65 | 68.05 - 100.95 | 0.1986 times | Fri 27 February 2026 | 101.60 (-9.61%) | 110.90 | 94.00 - 131.80 | 0.4111 times | Fri 30 January 2026 | 112.40 (-1.49%) | 114.70 | 97.80 - 124.00 | 0.7234 times | Wed 31 December 2025 | 114.10 (-12.23%) | 127.15 | 111.45 - 133.00 | 0.199 times | Fri 28 November 2025 | 130.00 (5.26%) | 123.50 | 112.55 - 137.50 | 0.3825 times | Fri 31 October 2025 | 123.50 (-4.21%) | 123.05 | 119.65 - 142.70 | 0.5865 times | Tue 30 September 2025 | 128.93 (52.91%) | 85.70 | 83.23 - 149.90 | 6.6403 times | Fri 29 August 2025 | 84.32 (-0.32%) | 84.58 | 79.10 - 97.45 | 0.2997 times | Thu 31 July 2025 | 84.59 (-7.66%) | 91.99 | 82.41 - 96.00 | 0.4839 times |
Indicator Analysis of IntensTech
Please login to view indicator analysis. or View indicator analysis of IntensTech 532326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intens Tech 532326
DMA (daily moving average) of Intens Tech 532326
| DMA period | DMA value |
| 5 day DMA | 102.07 |
| 12 day DMA | 101.13 |
| 20 day DMA | 103.28 |
| 35 day DMA | 96.02 |
| 50 day DMA | 96.51 |
| 100 day DMA | 105.32 |
| 150 day DMA | 112.73 |
| 200 day DMA | 107.13 |
EMA (exponential moving average) of Intens Tech 532326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.64 | 100.84 | 99.18 |
| 12 day EMA | 102.01 | 100.7 | 100.07 |
| 20 day EMA | 101.03 | 100.17 | 99.75 |
| 35 day EMA | 100.27 | 99.74 | 99.48 |
| 50 day EMA | 98.41 | 97.97 | 97.72 |
SMA (simple moving average) of Intens Tech 532326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.07 | 99.81 | 98.72 |
| 12 day SMA | 101.13 | 100.91 | 101.1 |
| 20 day SMA | 103.28 | 103.02 | 102.72 |
| 35 day SMA | 96.02 | 95.38 | 95.02 |
| 50 day SMA | 96.51 | 96.56 | 96.76 |
| 100 day SMA | 105.32 | 105.39 | 105.53 |
| 150 day SMA | 112.73 | 112.85 | 113.07 |
| 200 day SMA | 107.13 | 107.03 | 106.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.