IntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntens Tech 532326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntensTech Strong Daily Stock price targets for IntensTech 532326 are 112.95 and 119.4 | Daily Target 1 | 108.15 | | Daily Target 2 | 111.3 | | Daily Target 3 | 114.6 | | Daily Target 4 | 117.75 | | Daily Target 5 | 121.05 |
Daily price and volume Intens Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
114.45 (0.26%) |
111.45 |
111.45 - 117.90 |
0.6515 times |
Thu 18 December 2025 |
114.15 (-1.59%) |
120.30 |
113.70 - 120.30 |
0.1554 times |
Wed 17 December 2025 |
116.00 (-1.69%) |
116.00 |
113.65 - 117.95 |
0.3994 times |
Tue 16 December 2025 |
118.00 (-1.42%) |
119.65 |
115.80 - 122.55 |
0.3694 times |
Mon 15 December 2025 |
119.70 (1.79%) |
117.60 |
114.55 - 119.70 |
0.5962 times |
Fri 12 December 2025 |
117.60 (-0.84%) |
118.60 |
117.40 - 121.50 |
0.7497 times |
Thu 11 December 2025 |
118.60 (-2.15%) |
120.25 |
117.60 - 124.00 |
0.7886 times |
Wed 10 December 2025 |
121.20 (4.53%) |
115.95 |
115.00 - 121.45 |
2.0462 times |
Tue 09 December 2025 |
115.95 (-2.36%) |
113.05 |
112.85 - 115.95 |
3.6665 times |
Mon 08 December 2025 |
118.75 (-5%) |
123.90 |
118.75 - 123.90 |
0.5771 times |
Fri 05 December 2025 |
125.00 (1.96%) |
121.65 |
120.50 - 125.00 |
0.3005 times |
Weekly price and charts IntensTech Strong weekly Stock price targets for IntensTech 532326 are 107.4 and 118.5 | Weekly Target 1 | 105.05 | | Weekly Target 2 | 109.75 | | Weekly Target 3 | 116.15 | | Weekly Target 4 | 120.85 | | Weekly Target 5 | 127.25 |
Weekly price and volumes for Intens Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
114.45 (-2.68%) |
117.60 |
111.45 - 122.55 |
0.3423 times |
Fri 12 December 2025 |
117.60 (-5.92%) |
123.90 |
112.85 - 124.00 |
1.2336 times |
Fri 05 December 2025 |
125.00 (-3.85%) |
127.15 |
120.50 - 133.00 |
0.2713 times |
Fri 28 November 2025 |
130.00 (1.25%) |
124.10 |
124.10 - 133.45 |
2.4512 times |
Fri 21 November 2025 |
128.40 (-3.96%) |
135.00 |
120.00 - 137.00 |
1.0173 times |
Fri 14 November 2025 |
133.70 (12.49%) |
118.85 |
117.00 - 137.50 |
1.4898 times |
Fri 07 November 2025 |
118.85 (-3.77%) |
123.50 |
112.55 - 124.00 |
0.4336 times |
Fri 31 October 2025 |
123.50 (-2.76%) |
129.65 |
123.50 - 133.80 |
1.2422 times |
Thu 23 October 2025 |
127.00 (-2.35%) |
128.70 |
126.15 - 132.45 |
0.3618 times |
Fri 17 October 2025 |
130.05 (-5.07%) |
137.00 |
129.00 - 137.00 |
1.1569 times |
Fri 10 October 2025 |
137.00 (8.34%) |
121.50 |
121.50 - 142.70 |
5.2266 times |
Monthly price and charts IntensTech Strong monthly Stock price targets for IntensTech 532326 are 102.18 and 123.73 | Monthly Target 1 | 98.08 | | Monthly Target 2 | 106.27 | | Monthly Target 3 | 119.63333333333 | | Monthly Target 4 | 127.82 | | Monthly Target 5 | 141.18 |
Monthly price and volumes Intens Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
114.45 (-11.96%) |
127.15 |
111.45 - 133.00 |
0.1248 times |
Fri 28 November 2025 |
130.00 (5.26%) |
123.50 |
112.55 - 137.50 |
0.3643 times |
Fri 31 October 2025 |
123.50 (-4.21%) |
123.05 |
119.65 - 142.70 |
0.5781 times |
Tue 30 September 2025 |
128.93 (52.91%) |
85.70 |
83.23 - 149.90 |
6.5442 times |
Fri 29 August 2025 |
84.32 (-0.32%) |
84.58 |
79.10 - 97.45 |
0.2954 times |
Thu 31 July 2025 |
84.59 (-7.66%) |
91.99 |
82.41 - 96.00 |
0.4769 times |
Mon 30 June 2025 |
91.61 (-4.82%) |
95.00 |
86.00 - 104.00 |
0.4835 times |
Fri 30 May 2025 |
96.25 (5.83%) |
98.00 |
82.05 - 118.10 |
0.744 times |
Wed 30 April 2025 |
90.95 (0.01%) |
91.03 |
88.78 - 100.00 |
0.0881 times |
Fri 28 March 2025 |
90.94 (-4.47%) |
95.20 |
81.60 - 115.80 |
0.3007 times |
Fri 28 February 2025 |
95.20 (-12.62%) |
105.15 |
87.00 - 127.95 |
0.194 times |
DMA SMA EMA moving averages of Intens Tech 532326
DMA (daily moving average) of Intens Tech 532326
| DMA period | DMA value | | 5 day DMA | 116.46 | | 12 day DMA | 118.5 | | 20 day DMA | 122.79 | | 35 day DMA | 123.51 | | 50 day DMA | 125.95 | | 100 day DMA | 110.8 | | 150 day DMA | 105.38 | | 200 day DMA | 102.78 | EMA (exponential moving average) of Intens Tech 532326
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.96 | 116.71 | 117.99 | | 12 day EMA | 118.69 | 119.46 | 120.43 | | 20 day EMA | 120.81 | 121.48 | 122.25 | | 35 day EMA | 123.21 | 123.73 | 124.29 | | 50 day EMA | 125.04 | 125.47 | 125.93 |
SMA (simple moving average) of Intens Tech 532326
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.46 | 117.09 | 117.98 | | 12 day SMA | 118.5 | 119.61 | 120.83 | | 20 day SMA | 122.79 | 123.49 | 124.13 | | 35 day SMA | 123.51 | 123.86 | 124.33 | | 50 day SMA | 125.95 | 126.15 | 126.39 | | 100 day SMA | 110.8 | 110.53 | 110.29 | | 150 day SMA | 105.38 | 105.24 | 105.07 | | 200 day SMA | 102.78 | 102.74 | 102.72 |
|
|
