IntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntens Tech 532326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntensTech Strong Daily Stock price targets for IntensTech 532326 are 122.63 and 124.38 | Daily Target 1 | 122.33 | | Daily Target 2 | 122.92 | | Daily Target 3 | 124.08333333333 | | Daily Target 4 | 124.67 | | Daily Target 5 | 125.83 |
Daily price and volume Intens Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
123.50 (-2.64%) |
124.65 |
123.50 - 125.25 |
0.2686 times |
Thu 30 October 2025 |
126.85 (0.36%) |
126.00 |
125.00 - 128.80 |
0.2776 times |
Wed 29 October 2025 |
126.40 (-3.22%) |
131.00 |
126.00 - 131.00 |
0.6803 times |
Tue 28 October 2025 |
130.60 (-0.57%) |
128.00 |
128.00 - 131.70 |
1.0872 times |
Mon 27 October 2025 |
131.35 (3.43%) |
129.65 |
125.40 - 133.80 |
5.104 times |
Thu 23 October 2025 |
127.00 (-2.64%) |
130.00 |
126.55 - 131.00 |
0.7631 times |
Tue 21 October 2025 |
130.45 (3.41%) |
131.80 |
130.00 - 132.45 |
0.7793 times |
Mon 20 October 2025 |
126.15 (-3%) |
128.70 |
126.15 - 129.00 |
0.6183 times |
Fri 17 October 2025 |
130.05 (0.54%) |
133.25 |
130.05 - 133.25 |
0.1359 times |
Thu 16 October 2025 |
129.35 (-1.52%) |
129.30 |
129.00 - 134.30 |
0.2859 times |
Wed 15 October 2025 |
131.35 (-2.52%) |
131.15 |
129.65 - 133.95 |
1.0903 times |
Weekly price and charts IntensTech Strong weekly Stock price targets for IntensTech 532326 are 118.35 and 128.65 | Weekly Target 1 | 116.63 | | Weekly Target 2 | 120.07 | | Weekly Target 3 | 126.93333333333 | | Weekly Target 4 | 130.37 | | Weekly Target 5 | 137.23 |
Weekly price and volumes for Intens Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
123.50 (-2.76%) |
129.65 |
123.50 - 133.80 |
0.1176 times |
Thu 23 October 2025 |
127.00 (-2.35%) |
128.70 |
126.15 - 132.45 |
0.0343 times |
Fri 17 October 2025 |
130.05 (-5.07%) |
137.00 |
129.00 - 137.00 |
0.1095 times |
Fri 10 October 2025 |
137.00 (8.34%) |
121.50 |
121.50 - 142.70 |
0.4949 times |
Fri 03 October 2025 |
126.45 (-2.27%) |
135.00 |
119.65 - 135.00 |
0.0902 times |
Fri 26 September 2025 |
129.39 (2.01%) |
128.00 |
125.00 - 149.90 |
4.5401 times |
Fri 19 September 2025 |
126.84 (42.93%) |
88.41 |
86.05 - 127.46 |
4.2646 times |
Fri 12 September 2025 |
88.74 (-2.61%) |
91.31 |
87.95 - 93.00 |
0.1382 times |
Fri 05 September 2025 |
91.12 (8.06%) |
85.70 |
83.23 - 91.50 |
0.1924 times |
Fri 29 August 2025 |
84.32 (1.46%) |
84.00 |
82.00 - 85.59 |
0.0182 times |
Fri 22 August 2025 |
83.11 (2.69%) |
80.02 |
79.15 - 85.00 |
0.1838 times |
Monthly price and charts IntensTech Strong monthly Stock price targets for IntensTech 532326 are 121.58 and 144.63 | Monthly Target 1 | 105.57 | | Monthly Target 2 | 114.53 | | Monthly Target 3 | 128.61666666667 | | Monthly Target 4 | 137.58 | | Monthly Target 5 | 151.67 |
Monthly price and volumes Intens Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
123.50 (-4.21%) |
123.05 |
119.65 - 142.70 |
0.5753 times |
Tue 30 September 2025 |
128.93 (52.91%) |
85.70 |
83.23 - 149.90 |
6.5135 times |
Fri 29 August 2025 |
84.32 (-0.32%) |
84.58 |
79.10 - 97.45 |
0.294 times |
Thu 31 July 2025 |
84.59 (-7.66%) |
91.99 |
82.41 - 96.00 |
0.4746 times |
Mon 30 June 2025 |
91.61 (-4.82%) |
95.00 |
86.00 - 104.00 |
0.4813 times |
Fri 30 May 2025 |
96.25 (5.83%) |
98.00 |
82.05 - 118.10 |
0.7405 times |
Wed 30 April 2025 |
90.95 (0.01%) |
91.03 |
88.78 - 100.00 |
0.0877 times |
Fri 28 March 2025 |
90.94 (-4.47%) |
95.20 |
81.60 - 115.80 |
0.2992 times |
Fri 28 February 2025 |
95.20 (-12.62%) |
105.15 |
87.00 - 127.95 |
0.1931 times |
Fri 31 January 2025 |
108.95 (-16.13%) |
130.05 |
102.00 - 139.80 |
0.3408 times |
Tue 31 December 2024 |
129.90 (-1.48%) |
127.00 |
124.65 - 154.40 |
0.4112 times |
DMA SMA EMA moving averages of Intens Tech 532326
DMA (daily moving average) of Intens Tech 532326
| DMA period | DMA value | | 5 day DMA | 127.74 | | 12 day DMA | 128.98 | | 20 day DMA | 130.07 | | 35 day DMA | 122.54 | | 50 day DMA | 111.65 | | 100 day DMA | 100.55 | | 150 day DMA | 98.86 | | 200 day DMA | 101.63 | EMA (exponential moving average) of Intens Tech 532326
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.61 | 128.16 | 128.82 | | 12 day EMA | 128.1 | 128.94 | 129.32 | | 20 day EMA | 126.79 | 127.14 | 127.17 | | 35 day EMA | 119.19 | 118.94 | 118.47 | | 50 day EMA | 110.85 | 110.33 | 109.66 |
SMA (simple moving average) of Intens Tech 532326
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.74 | 128.44 | 129.16 | | 12 day SMA | 128.98 | 129.7 | 130.54 | | 20 day SMA | 130.07 | 130.34 | 130.37 | | 35 day SMA | 122.54 | 121.62 | 120.59 | | 50 day SMA | 111.65 | 110.79 | 109.87 | | 100 day SMA | 100.55 | 100.31 | 100.07 | | 150 day SMA | 98.86 | 98.69 | 98.51 | | 200 day SMA | 101.63 | 101.65 | 101.68 |
|
|
