Cinevista 532324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cinevista 532324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cinevista

Strong Daily Stock price targets for Cinevista 532324 are 14.11 and 16.67

Daily Target 112.23
Daily Target 213.42
Daily Target 314.793333333333
Daily Target 415.98
Daily Target 517.35

Daily price and volume Cinevista

Date Closing Open Range Volume
Tue 22 September 2026 14.60 (1.67%) 14.36 13.61 - 16.17 7.1865 times
Mon 21 September 2026 14.36 (1.48%) 14.08 14.08 - 14.81 0.2238 times
Fri 18 September 2026 14.15 (2.54%) 14.69 14.15 - 15.05 0.0153 times
Thu 17 September 2026 13.80 (-1.15%) 14.50 13.80 - 14.50 0.0481 times
Wed 16 September 2026 13.96 (-1.34%) 14.00 13.28 - 14.66 0.7726 times
Tue 15 September 2026 14.15 (-4.13%) 14.83 13.60 - 14.83 0.121 times
Fri 11 September 2026 14.76 (1.93%) 14.48 14.10 - 14.90 0.2764 times
Thu 10 September 2026 14.48 (2.33%) 14.25 14.25 - 15.11 0.0006 times
Wed 09 September 2026 14.15 (-1.74%) 14.40 13.96 - 14.90 0.01 times
Tue 08 September 2026 14.40 (1.69%) 13.05 13.05 - 14.70 1.3459 times
Mon 07 September 2026 14.16 (-4.58%) 14.54 14.00 - 15.22 0.2409 times

Daily chart Cinevista

Weekly price and charts Cinevista

Strong weekly Stock price targets for Cinevista 532324 are 14.11 and 16.67

Weekly Target 112.23
Weekly Target 213.42
Weekly Target 314.793333333333
Weekly Target 415.98
Weekly Target 517.35

Weekly price and volumes for Cinevista

Date Closing Open Range Volume
Tue 22 September 2026 14.60 (3.18%) 14.08 13.61 - 16.17 5.0128 times
Fri 18 September 2026 14.15 (-4.13%) 14.83 13.28 - 15.05 0.6473 times
Fri 11 September 2026 14.76 (-0.54%) 14.54 13.05 - 15.22 1.2675 times
Fri 04 September 2026 14.84 (1.44%) 14.63 13.75 - 17.25 0.5704 times
Fri 28 August 2026 14.63 (2.88%) 15.50 14.01 - 15.50 0.1422 times
Fri 21 August 2026 14.22 (-5.89%) 15.11 13.36 - 15.38 0.8397 times
Fri 14 August 2026 15.11 (2.79%) 14.74 14.69 - 15.17 0.0286 times
Fri 07 August 2026 14.70 (-2.78%) 15.09 14.60 - 15.40 0.6153 times
Fri 31 July 2026 15.12 (-0.85%) 15.63 14.88 - 15.78 0.1899 times
Fri 24 July 2026 15.25 (-0.52%) 15.20 14.53 - 16.10 0.6865 times
Fri 17 July 2026 15.33 (-1.48%) 15.57 15.00 - 16.59 1.2847 times

weekly chart Cinevista

Monthly price and charts Cinevista

Strong monthly Stock price targets for Cinevista 532324 are 13.83 and 18.03

Monthly Target 110.77
Monthly Target 212.68
Monthly Target 314.966666666667
Monthly Target 416.88
Monthly Target 519.17

Monthly price and volumes Cinevista

Date Closing Open Range Volume
Tue 22 September 2026 14.60 (3.33%) 14.13 13.05 - 17.25 1.2161 times
Mon 31 August 2026 14.13 (-6.55%) 15.09 13.36 - 15.50 0.2646 times
Fri 31 July 2026 15.12 (-13.94%) 17.05 14.53 - 17.87 0.6441 times
Tue 30 June 2026 17.57 (15.44%) 15.40 14.60 - 19.85 1.9527 times
Fri 29 May 2026 15.22 (-4.88%) 15.40 14.03 - 17.40 0.7669 times
Thu 30 April 2026 16.00 (18.43%) 14.28 13.00 - 17.93 1.1511 times
Mon 30 March 2026 13.51 (-12.84%) 15.16 12.97 - 17.65 0.4891 times
Fri 27 February 2026 15.50 (-1.71%) 15.77 14.50 - 16.44 0.4492 times
Fri 30 January 2026 15.77 (0.45%) 16.00 14.57 - 18.00 1.3287 times
Wed 31 December 2025 15.70 (-6.21%) 16.49 14.03 - 18.97 1.7377 times
Fri 28 November 2025 16.74 (-11.1%) 18.75 15.50 - 18.89 1.8129 times

monthly chart Cinevista

DMA SMA EMA moving averages of Cinevista 532324

DMA (daily moving average) of Cinevista 532324

DMA period DMA value
5 day DMA 14.17
12 day DMA 14.32
20 day DMA 14.46
35 day DMA 14.58
50 day DMA 14.79
100 day DMA 15.3
150 day DMA 15.31
200 day DMA 15.42

EMA (exponential moving average) of Cinevista 532324

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3314.214.12
12 day EMA14.3514.314.29
20 day EMA14.4314.4114.42
35 day EMA14.6414.6414.66
50 day EMA14.8314.8414.86

SMA (simple moving average) of Cinevista 532324

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1714.0814.16
12 day SMA14.3214.3614.43
20 day SMA14.4614.4414.43
35 day SMA14.5814.5914.62
50 day SMA14.7914.814.83
100 day SMA15.315.3315.34
150 day SMA15.3115.3215.34
200 day SMA15.4215.4215.44
Back to top | Use Dark Theme