Cinevista 532324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cinevista 532324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cinevista

Strong Daily Stock price targets for Cinevista 532324 are 15.14 and 15.25

Daily Target 115.12
Daily Target 215.16
Daily Target 315.226666666667
Daily Target 415.27
Daily Target 515.34

Daily price and volume Cinevista

Date Closing Open Range Volume
Tue 16 June 2026 15.21 (-3.49%) 15.29 15.18 - 15.29 0.1544 times
Mon 15 June 2026 15.76 (4.72%) 17.50 15.70 - 17.50 0.037 times
Fri 12 June 2026 15.05 (-1.44%) 15.32 15.05 - 15.43 0.5162 times
Thu 11 June 2026 15.27 (-3.11%) 15.35 14.60 - 15.98 1.0945 times
Wed 10 June 2026 15.76 (0.25%) 16.21 15.63 - 16.68 0.3098 times
Tue 09 June 2026 15.72 (-2.6%) 15.73 15.69 - 16.20 0.0299 times
Mon 08 June 2026 16.14 (0.25%) 15.93 15.93 - 16.30 1.45 times
Fri 05 June 2026 16.10 (1.9%) 16.10 16.10 - 16.25 2.6226 times
Thu 04 June 2026 15.80 (5.26%) 16.08 15.46 - 16.27 3.7422 times
Wed 03 June 2026 15.01 (-0.46%) 15.08 15.01 - 15.08 0.0435 times
Tue 02 June 2026 15.08 (-1.11%) 15.09 14.62 - 15.70 0.0757 times

Daily chart Cinevista

Weekly price and charts Cinevista

Strong weekly Stock price targets for Cinevista 532324 are 14.04 and 16.36

Weekly Target 113.64
Weekly Target 214.43
Weekly Target 315.963333333333
Weekly Target 416.75
Weekly Target 518.28

Weekly price and volumes for Cinevista

Date Closing Open Range Volume
Tue 16 June 2026 15.21 (1.06%) 17.50 15.18 - 17.50 0.0501 times
Fri 12 June 2026 15.05 (-6.52%) 15.93 14.60 - 16.68 0.8907 times
Fri 05 June 2026 16.10 (5.78%) 15.40 14.62 - 16.27 1.7075 times
Fri 29 May 2026 15.22 (-6.28%) 16.24 15.22 - 16.24 0.4446 times
Fri 22 May 2026 16.24 (2.78%) 14.81 14.81 - 16.48 0.2982 times
Fri 15 May 2026 15.80 (2.27%) 15.45 14.03 - 16.34 0.7627 times
Fri 08 May 2026 15.45 (-3.44%) 15.40 15.14 - 17.40 1.579 times
Thu 30 April 2026 16.00 (0%) 16.00 15.41 - 17.75 1.3814 times
Fri 24 April 2026 16.00 (0%) 16.00 15.17 - 17.93 2.8019 times
Fri 17 April 2026 16.00 (11.27%) 13.00 13.00 - 16.00 0.084 times
Fri 10 April 2026 14.38 (-3.3%) 14.21 14.00 - 16.00 0.2966 times

weekly chart Cinevista

Monthly price and charts Cinevista

Strong monthly Stock price targets for Cinevista 532324 are 13.46 and 16.36

Monthly Target 112.87
Monthly Target 214.04
Monthly Target 315.77
Monthly Target 416.94
Monthly Target 518.67

Monthly price and volumes Cinevista

Date Closing Open Range Volume
Tue 16 June 2026 15.21 (-0.07%) 15.40 14.60 - 17.50 0.598 times
Fri 29 May 2026 15.22 (-4.88%) 15.40 14.03 - 17.40 0.6965 times
Thu 30 April 2026 16.00 (18.43%) 14.28 13.00 - 17.93 1.0454 times
Mon 30 March 2026 13.51 (-12.84%) 15.16 12.97 - 17.65 0.4442 times
Fri 27 February 2026 15.50 (-1.71%) 15.77 14.50 - 16.44 0.4079 times
Fri 30 January 2026 15.77 (0.45%) 16.00 14.57 - 18.00 1.2067 times
Wed 31 December 2025 15.70 (-6.21%) 16.49 14.03 - 18.97 1.5782 times
Fri 28 November 2025 16.74 (-11.1%) 18.75 15.50 - 18.89 1.6465 times
Fri 31 October 2025 18.83 (4.61%) 18.00 15.56 - 21.90 0.5298 times
Tue 30 September 2025 18.00 (2.45%) 17.57 17.00 - 22.85 1.8469 times
Fri 29 August 2025 17.57 (-4.15%) 19.12 16.60 - 19.12 0.4559 times

monthly chart Cinevista

DMA SMA EMA moving averages of Cinevista 532324

DMA (daily moving average) of Cinevista 532324

DMA period DMA value
5 day DMA 15.41
12 day DMA 15.51
20 day DMA 15.67
35 day DMA 15.72
50 day DMA 15.51
100 day DMA 15.52
150 day DMA 15.81
200 day DMA 16.38

EMA (exponential moving average) of Cinevista 532324

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4215.5315.42
12 day EMA15.5315.5915.56
20 day EMA15.5615.615.58
35 day EMA15.5115.5315.52
50 day EMA15.4315.4415.43

SMA (simple moving average) of Cinevista 532324

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4115.5115.59
12 day SMA15.5115.5115.53
20 day SMA15.6715.715.68
35 day SMA15.7215.7815.77
50 day SMA15.5115.4915.46
100 day SMA15.5215.5215.53
150 day SMA15.8115.8315.85
200 day SMA16.3816.3916.41
Back to top | Use Dark Theme