Cinevista 532324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cinevista 532324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cinevista

Strong Daily Stock price targets for Cinevista 532324 are 15.2 and 15.46

Daily Target 115.14
Daily Target 215.26
Daily Target 315.403333333333
Daily Target 415.52
Daily Target 515.66

Daily price and volume Cinevista

Date Closing Open Range Volume
Fri 20 February 2026 15.37 (1.25%) 15.55 15.29 - 15.55 1.153 times
Thu 19 February 2026 15.18 (-3.13%) 16.06 15.10 - 16.06 0.0014 times
Wed 18 February 2026 15.67 (4.47%) 15.07 15.00 - 15.99 3.3568 times
Tue 17 February 2026 15.00 (0.81%) 14.95 14.95 - 15.00 1.4551 times
Mon 16 February 2026 14.88 (-5.34%) 15.32 14.51 - 15.37 0.565 times
Fri 13 February 2026 15.72 (0.9%) 15.60 15.58 - 15.72 0.0196 times
Thu 12 February 2026 15.58 (-1.2%) 15.58 15.58 - 15.58 0.2797 times
Wed 11 February 2026 15.77 (-1.93%) 15.71 15.71 - 16.20 0.7879 times
Tue 10 February 2026 16.08 (-2.19%) 16.09 15.57 - 16.28 1.0223 times
Mon 09 February 2026 16.44 (2.75%) 15.83 15.83 - 16.44 1.3591 times
Fri 06 February 2026 16.00 (-2.08%) 15.56 15.56 - 16.00 0.0708 times

Daily chart Cinevista

Weekly price and charts Cinevista

Strong weekly Stock price targets for Cinevista 532324 are 14.94 and 16.49

Weekly Target 113.76
Weekly Target 214.57
Weekly Target 315.313333333333
Weekly Target 416.12
Weekly Target 516.86

Weekly price and volumes for Cinevista

Date Closing Open Range Volume
Fri 20 February 2026 15.37 (-2.23%) 15.32 14.51 - 16.06 0.7064 times
Fri 13 February 2026 15.72 (-1.75%) 15.83 15.57 - 16.44 0.3752 times
Fri 06 February 2026 16.00 (1.46%) 15.77 15.17 - 16.34 0.0555 times
Fri 30 January 2026 15.77 (6.34%) 14.57 14.57 - 16.05 0.7032 times
Fri 23 January 2026 14.83 (-8.63%) 15.81 14.72 - 16.20 0.2984 times
Fri 16 January 2026 16.23 (0.81%) 15.93 15.32 - 17.94 0.7434 times
Fri 09 January 2026 16.10 (1.51%) 16.30 15.61 - 18.00 2.3073 times
Fri 02 January 2026 15.86 (2.26%) 15.55 14.90 - 16.49 0.2605 times
Fri 26 December 2025 15.51 (4.94%) 15.03 14.80 - 16.76 2.8268 times
Fri 19 December 2025 14.78 (-0.14%) 15.19 14.03 - 17.70 1.7232 times
Fri 12 December 2025 14.80 (-3.39%) 15.40 14.21 - 15.97 0.3796 times

weekly chart Cinevista

Monthly price and charts Cinevista

Strong monthly Stock price targets for Cinevista 532324 are 13.98 and 15.91

Monthly Target 113.51
Monthly Target 214.44
Monthly Target 315.44
Monthly Target 416.37
Monthly Target 517.37

Monthly price and volumes Cinevista

Date Closing Open Range Volume
Fri 20 February 2026 15.37 (-2.54%) 15.77 14.51 - 16.44 0.1013 times
Fri 30 January 2026 15.77 (0.45%) 16.00 14.57 - 18.00 0.3792 times
Wed 31 December 2025 15.70 (-6.21%) 16.49 14.03 - 18.97 0.4959 times
Fri 28 November 2025 16.74 (-11.1%) 18.75 15.50 - 18.89 0.5174 times
Fri 31 October 2025 18.83 (4.61%) 18.00 15.56 - 21.90 0.1665 times
Tue 30 September 2025 18.00 (2.45%) 17.57 17.00 - 22.85 0.5803 times
Fri 29 August 2025 17.57 (-4.15%) 19.12 16.60 - 19.12 0.1433 times
Thu 31 July 2025 18.33 (-3.93%) 18.50 17.19 - 19.90 0.4691 times
Mon 30 June 2025 19.08 (30.77%) 14.50 14.00 - 24.89 6.9697 times
Fri 30 May 2025 14.59 (-5.2%) 15.07 12.99 - 16.48 0.1773 times
Wed 30 April 2025 15.39 (11.2%) 14.38 13.48 - 17.64 0.282 times

monthly chart Cinevista

DMA SMA EMA moving averages of Cinevista 532324

DMA (daily moving average) of Cinevista 532324

DMA period DMA value
5 day DMA 15.22
12 day DMA 15.67
20 day DMA 15.66
35 day DMA 15.79
50 day DMA 15.63
100 day DMA 16.66
150 day DMA 17.1
200 day DMA 17.03

EMA (exponential moving average) of Cinevista 532324

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3615.3515.44
12 day EMA15.5115.5415.61
20 day EMA15.5915.6115.65
35 day EMA15.6115.6215.65
50 day EMA15.5815.5915.61

SMA (simple moving average) of Cinevista 532324

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2215.2915.37
12 day SMA15.6715.715.78
20 day SMA15.6615.6315.67
35 day SMA15.7915.8115.82
50 day SMA15.6315.6315.63
100 day SMA16.6616.6916.73
150 day SMA17.117.1217.15
200 day SMA17.0317.0417.04
Back to top | Use Dark Theme