Login or Join
HomepageCinevista 532324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinevista 532324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cinevista
Strong Daily Stock price targets for Cinevista 532324 are 14.59 and 16.84
| Daily Target 1 | 14.14 |
| Daily Target 2 | 15.03 |
| Daily Target 3 | 16.39 |
| Daily Target 4 | 17.28 |
| Daily Target 5 | 18.64 |
Daily price and volume Cinevista
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 15.92 (2.38%) | 17.75 | 15.50 - 17.75 | 0.7353 times | Tue 28 April 2026 | 15.55 (-2.99%) | 15.80 | 15.55 - 17.20 | 2.469 times | Mon 27 April 2026 | 16.03 (0.19%) | 16.00 | 16.00 - 16.03 | 0.0051 times | Fri 24 April 2026 | 16.00 (-7.51%) | 16.20 | 15.81 - 16.40 | 0.2237 times | Thu 23 April 2026 | 17.30 (12.34%) | 15.40 | 15.40 - 17.93 | 6.392 times | Wed 22 April 2026 | 15.40 (1.52%) | 15.80 | 15.40 - 15.80 | 0.0478 times | Tue 21 April 2026 | 15.17 (-0.26%) | 15.21 | 15.17 - 15.21 | 0.0363 times | Mon 20 April 2026 | 15.21 (-4.94%) | 16.00 | 15.17 - 16.00 | 0.0025 times | Fri 17 April 2026 | 16.00 (4.92%) | 15.27 | 15.27 - 16.00 | 0.079 times | Thu 16 April 2026 | 15.25 (5.17%) | 15.88 | 15.15 - 15.88 | 0.0093 times | Mon 13 April 2026 | 14.50 (0.83%) | 13.00 | 13.00 - 14.80 | 0.1125 times |
Weekly price and charts Cinevista
Strong weekly Stock price targets for Cinevista 532324 are 14.59 and 16.84
| Weekly Target 1 | 14.14 |
| Weekly Target 2 | 15.03 |
| Weekly Target 3 | 16.39 |
| Weekly Target 4 | 17.28 |
| Weekly Target 5 | 18.64 |
Weekly price and volumes for Cinevista
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 15.92 (-0.5%) | 16.00 | 15.50 - 17.75 | 1.9341 times | Fri 24 April 2026 | 16.00 (0%) | 16.00 | 15.17 - 17.93 | 4.0391 times | Fri 17 April 2026 | 16.00 (11.27%) | 13.00 | 13.00 - 16.00 | 0.121 times | Fri 10 April 2026 | 14.38 (-3.3%) | 14.21 | 14.00 - 16.00 | 0.4276 times | Thu 02 April 2026 | 14.87 (5.31%) | 13.75 | 12.97 - 15.05 | 0.9677 times | Fri 27 March 2026 | 14.12 (-10.18%) | 14.75 | 13.76 - 15.25 | 0.369 times | Fri 20 March 2026 | 15.72 (-1.69%) | 15.68 | 13.60 - 15.99 | 0.0825 times | Fri 13 March 2026 | 15.99 (3.5%) | 15.99 | 15.05 - 17.65 | 1.0693 times | Fri 06 March 2026 | 15.45 (-0.32%) | 15.16 | 14.00 - 15.84 | 0.4425 times | Fri 27 February 2026 | 15.50 (0.85%) | 16.00 | 14.50 - 16.00 | 0.5471 times | Fri 20 February 2026 | 15.37 (-2.23%) | 15.32 | 14.51 - 16.06 | 1.2781 times |
Monthly price and charts Cinevista
Strong monthly Stock price targets for Cinevista 532324 are 14.46 and 19.39
| Monthly Target 1 | 10.69 |
| Monthly Target 2 | 13.3 |
| Monthly Target 3 | 15.616666666667 |
| Monthly Target 4 | 18.23 |
| Monthly Target 5 | 20.55 |
Monthly price and volumes Cinevista
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 15.92 (17.84%) | 14.28 | 13.00 - 17.93 | 0.9736 times | Mon 30 March 2026 | 13.51 (-12.84%) | 15.16 | 12.97 - 17.65 | 0.4173 times | Fri 27 February 2026 | 15.50 (-1.71%) | 15.77 | 14.50 - 16.44 | 0.3832 times | Fri 30 January 2026 | 15.77 (0.45%) | 16.00 | 14.57 - 18.00 | 1.1335 times | Wed 31 December 2025 | 15.70 (-6.21%) | 16.49 | 14.03 - 18.97 | 1.4825 times | Fri 28 November 2025 | 16.74 (-11.1%) | 18.75 | 15.50 - 18.89 | 1.5467 times | Fri 31 October 2025 | 18.83 (4.61%) | 18.00 | 15.56 - 21.90 | 0.4977 times | Tue 30 September 2025 | 18.00 (2.45%) | 17.57 | 17.00 - 22.85 | 1.7349 times | Fri 29 August 2025 | 17.57 (-4.15%) | 19.12 | 16.60 - 19.12 | 0.4282 times | Thu 31 July 2025 | 18.33 (-3.93%) | 18.50 | 17.19 - 19.90 | 1.4024 times | Mon 30 June 2025 | 19.08 (30.77%) | 14.50 | 14.00 - 24.89 | 20.8355 times |
Indicator Analysis of Cinevista
Please login to view indicator analysis. or View indicator analysis of Cinevista 532324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cinevista 532324
DMA (daily moving average) of Cinevista 532324
| DMA period | DMA value |
| 5 day DMA | 16.16 |
| 12 day DMA | 15.56 |
| 20 day DMA | 15.16 |
| 35 day DMA | 15.24 |
| 50 day DMA | 15.31 |
| 100 day DMA | 15.52 |
| 150 day DMA | 16.36 |
| 200 day DMA | 16.82 |
EMA (exponential moving average) of Cinevista 532324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.87 | 15.84 | 15.99 |
| 12 day EMA | 15.65 | 15.6 | 15.61 |
| 20 day EMA | 15.47 | 15.42 | 15.41 |
| 35 day EMA | 15.41 | 15.38 | 15.37 |
| 50 day EMA | 15.45 | 15.43 | 15.43 |
SMA (simple moving average) of Cinevista 532324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.16 | 16.06 | 15.98 |
| 12 day SMA | 15.56 | 15.43 | 15.47 |
| 20 day SMA | 15.16 | 15.08 | 15.05 |
| 35 day SMA | 15.24 | 15.22 | 15.21 |
| 50 day SMA | 15.31 | 15.32 | 15.33 |
| 100 day SMA | 15.52 | 15.52 | 15.52 |
| 150 day SMA | 16.36 | 16.37 | 16.39 |
| 200 day SMA | 16.82 | 16.84 | 16.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.