Cinevista 532324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICinevista 532324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cinevista Strong Daily Stock price targets for Cinevista 532324 are 14.14 and 14.75 | Daily Target 1 | 13.99 | | Daily Target 2 | 14.29 | | Daily Target 3 | 14.6 | | Daily Target 4 | 14.9 | | Daily Target 5 | 15.21 |
Daily price and volume Cinevista
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
14.59 (0.62%) |
14.90 |
14.30 - 14.91 |
0.4745 times |
Thu 29 May 2025 |
14.50 (-1.49%) |
14.65 |
12.99 - 14.79 |
1.1714 times |
Wed 28 May 2025 |
14.72 (-1.54%) |
15.00 |
14.44 - 15.15 |
2.7218 times |
Tue 27 May 2025 |
14.95 (-0.07%) |
15.12 |
14.88 - 15.55 |
0.6512 times |
Mon 26 May 2025 |
14.96 (0.2%) |
15.17 |
14.90 - 15.47 |
0.5417 times |
Fri 23 May 2025 |
14.93 (-4.23%) |
15.54 |
14.90 - 15.55 |
0.5537 times |
Thu 22 May 2025 |
15.59 (1.23%) |
15.47 |
15.39 - 15.59 |
0.0189 times |
Wed 21 May 2025 |
15.40 (-0.96%) |
15.43 |
15.22 - 15.43 |
0.0041 times |
Tue 20 May 2025 |
15.55 (-2.51%) |
15.00 |
15.00 - 16.19 |
0.1571 times |
Mon 19 May 2025 |
15.95 (-0.44%) |
16.02 |
15.22 - 16.02 |
3.7055 times |
Fri 16 May 2025 |
16.02 (2.69%) |
15.45 |
15.17 - 16.41 |
0.6821 times |
Weekly price and charts Cinevista Strong weekly Stock price targets for Cinevista 532324 are 12.51 and 15.07 | Weekly Target 1 | 11.82 | | Weekly Target 2 | 13.2 | | Weekly Target 3 | 14.376666666667 | | Weekly Target 4 | 15.76 | | Weekly Target 5 | 16.94 |
Weekly price and volumes for Cinevista
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
14.59 (-2.28%) |
15.17 |
12.99 - 15.55 |
0.8872 times |
Fri 23 May 2025 |
14.93 (-6.8%) |
16.02 |
14.90 - 16.19 |
0.7083 times |
Fri 16 May 2025 |
16.02 (6.23%) |
15.55 |
14.36 - 16.48 |
1.4984 times |
Fri 09 May 2025 |
15.08 (0.67%) |
15.03 |
13.90 - 15.44 |
0.202 times |
Fri 02 May 2025 |
14.98 (-3.73%) |
15.47 |
14.69 - 16.48 |
0.2008 times |
Fri 25 April 2025 |
15.56 (-1.27%) |
15.29 |
15.20 - 16.48 |
1.1815 times |
Thu 17 April 2025 |
15.76 (2.54%) |
15.90 |
15.20 - 17.64 |
1.2516 times |
Fri 11 April 2025 |
15.37 (1.45%) |
14.44 |
13.90 - 15.94 |
0.874 times |
Fri 04 April 2025 |
15.15 (9.47%) |
14.38 |
13.48 - 15.15 |
1.7786 times |
Fri 28 March 2025 |
13.84 (-2.6%) |
14.58 |
13.71 - 14.99 |
1.4175 times |
Fri 21 March 2025 |
14.21 (-3.14%) |
15.00 |
13.75 - 17.10 |
1.8059 times |
Monthly price and charts Cinevista Strong monthly Stock price targets for Cinevista 532324 are 12.05 and 15.54 | Monthly Target 1 | 11.2 | | Monthly Target 2 | 12.89 | | Monthly Target 3 | 14.686666666667 | | Monthly Target 4 | 16.38 | | Monthly Target 5 | 18.18 |
Monthly price and volumes Cinevista
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
14.59 (-5.2%) |
15.07 |
12.99 - 16.48 |
0.4492 times |
Wed 30 April 2025 |
15.39 (11.2%) |
14.38 |
13.48 - 17.64 |
0.7144 times |
Fri 28 March 2025 |
13.84 (-1.14%) |
13.83 |
12.86 - 17.10 |
0.9492 times |
Fri 28 February 2025 |
14.00 (-16.17%) |
15.82 |
13.53 - 17.47 |
0.6338 times |
Fri 31 January 2025 |
16.70 (-11.87%) |
19.57 |
14.51 - 20.75 |
0.9819 times |
Tue 31 December 2024 |
18.95 (-1.4%) |
19.65 |
17.55 - 20.88 |
0.8141 times |
Fri 29 November 2024 |
19.22 (4.34%) |
17.50 |
16.73 - 19.54 |
0.5057 times |
Thu 31 October 2024 |
18.42 (-14.29%) |
21.49 |
16.95 - 21.98 |
0.9034 times |
Mon 30 September 2024 |
21.49 (1.08%) |
22.99 |
20.10 - 23.80 |
2.6896 times |
Fri 30 August 2024 |
21.26 (16.43%) |
17.89 |
15.90 - 21.26 |
1.3588 times |
Wed 31 July 2024 |
18.26 (0.16%) |
18.23 |
17.22 - 18.95 |
0.7839 times |
DMA SMA EMA moving averages of Cinevista 532324
DMA (daily moving average) of Cinevista 532324
| DMA period | DMA value | | 5 day DMA | 14.74 | | 12 day DMA | 15.23 | | 20 day DMA | 15.17 | | 35 day DMA | 15.32 | | 50 day DMA | 15.07 | | 100 day DMA | 15.84 | | 150 day DMA | 16.86 | | 200 day DMA | 17.65 | EMA (exponential moving average) of Cinevista 532324
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.75 | 14.83 | 15 | | 12 day EMA | 15 | 15.08 | 15.19 | | 20 day EMA | 15.11 | 15.17 | 15.24 | | 35 day EMA | 15.06 | 15.09 | 15.12 | | 50 day EMA | 14.97 | 14.99 | 15.01 |
SMA (simple moving average) of Cinevista 532324
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.74 | 14.81 | 15.03 | | 12 day SMA | 15.23 | 15.36 | 15.39 | | 20 day SMA | 15.17 | 15.19 | 15.24 | | 35 day SMA | 15.32 | 15.33 | 15.32 | | 50 day SMA | 15.07 | 15.07 | 15.07 | | 100 day SMA | 15.84 | 15.88 | 15.92 | | 150 day SMA | 16.86 | 16.9 | 16.94 | | 200 day SMA | 17.65 | 17.67 | 17.68 |
|
|
