Cinevista 532324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICinevista 532324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cinevista Strong Daily Stock price targets for Cinevista 532324 are 14.42 and 15.34 | Daily Target 1 | 13.66 | | Daily Target 2 | 14.26 | | Daily Target 3 | 14.583333333333 | | Daily Target 4 | 15.18 | | Daily Target 5 | 15.5 |
Daily price and volume Cinevista
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
14.85 (5.84%) |
14.39 |
13.99 - 14.91 |
4.2092 times |
Tue 01 April 2025 |
14.03 (1.37%) |
14.38 |
13.48 - 14.38 |
0.2546 times |
Fri 28 March 2025 |
13.84 (-1.91%) |
13.71 |
13.71 - 14.63 |
0.4836 times |
Wed 26 March 2025 |
14.11 (-2.96%) |
14.41 |
14.00 - 14.80 |
1.7159 times |
Tue 25 March 2025 |
14.54 (-0.62%) |
14.99 |
14.35 - 14.99 |
1.1072 times |
Mon 24 March 2025 |
14.63 (2.96%) |
14.58 |
14.32 - 14.83 |
0.3126 times |
Fri 21 March 2025 |
14.21 (-0.49%) |
14.52 |
14.20 - 14.80 |
0.1612 times |
Thu 20 March 2025 |
14.28 (-1.24%) |
14.85 |
14.11 - 15.00 |
0.3339 times |
Wed 19 March 2025 |
14.46 (1.05%) |
17.10 |
14.32 - 17.10 |
0.3208 times |
Tue 18 March 2025 |
14.31 (-0.69%) |
14.01 |
14.01 - 15.47 |
1.1012 times |
Mon 17 March 2025 |
14.41 (-1.77%) |
15.00 |
13.75 - 15.84 |
2.6939 times |
Weekly price and charts Cinevista Strong weekly Stock price targets for Cinevista 532324 are 14.17 and 15.6 | Weekly Target 1 | 12.98 | | Weekly Target 2 | 13.92 | | Weekly Target 3 | 14.413333333333 | | Weekly Target 4 | 15.35 | | Weekly Target 5 | 15.84 |
Weekly price and volumes for Cinevista
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
14.85 (7.3%) |
14.38 |
13.48 - 14.91 |
1.161 times |
Fri 28 March 2025 |
13.84 (-2.6%) |
14.58 |
13.71 - 14.99 |
0.9414 times |
Fri 21 March 2025 |
14.21 (-3.14%) |
15.00 |
13.75 - 17.10 |
1.1993 times |
Thu 13 March 2025 |
14.67 (2.95%) |
13.90 |
12.86 - 17.10 |
1.3019 times |
Fri 07 March 2025 |
14.25 (1.79%) |
13.83 |
13.06 - 14.83 |
1.207 times |
Fri 28 February 2025 |
14.00 (-9.39%) |
14.99 |
13.63 - 16.48 |
1.5007 times |
Fri 21 February 2025 |
15.45 (1.44%) |
15.20 |
13.53 - 16.00 |
0.7248 times |
Fri 14 February 2025 |
15.23 (-6.45%) |
16.35 |
14.00 - 16.55 |
0.3321 times |
Fri 07 February 2025 |
16.28 (-2.51%) |
15.82 |
15.82 - 17.47 |
0.5472 times |
Fri 31 January 2025 |
16.70 (1.09%) |
15.12 |
15.12 - 18.25 |
1.0845 times |
Fri 24 January 2025 |
16.52 (-10.8%) |
18.42 |
15.50 - 18.78 |
0.758 times |
Monthly price and charts Cinevista Strong monthly Stock price targets for Cinevista 532324 are 14.17 and 15.6 | Monthly Target 1 | 12.98 | | Monthly Target 2 | 13.92 | | Monthly Target 3 | 14.413333333333 | | Monthly Target 4 | 15.35 | | Monthly Target 5 | 15.84 |
Monthly price and volumes Cinevista
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
14.85 (7.3%) |
14.38 |
13.48 - 14.91 |
0.2404 times |
Fri 28 March 2025 |
13.84 (-1.14%) |
13.83 |
12.86 - 17.10 |
0.9629 times |
Fri 28 February 2025 |
14.00 (-16.17%) |
15.82 |
13.53 - 17.47 |
0.643 times |
Fri 31 January 2025 |
16.70 (-11.87%) |
19.57 |
14.51 - 20.75 |
0.9961 times |
Tue 31 December 2024 |
18.95 (-1.4%) |
19.65 |
17.55 - 20.88 |
0.8259 times |
Fri 29 November 2024 |
19.22 (4.34%) |
17.50 |
16.73 - 19.54 |
0.513 times |
Thu 31 October 2024 |
18.42 (-14.29%) |
21.49 |
16.95 - 21.98 |
0.9165 times |
Mon 30 September 2024 |
21.49 (1.08%) |
22.99 |
20.10 - 23.80 |
2.7285 times |
Fri 30 August 2024 |
21.26 (16.43%) |
17.89 |
15.90 - 21.26 |
1.3785 times |
Wed 31 July 2024 |
18.26 (0.16%) |
18.23 |
17.22 - 18.95 |
0.7952 times |
Fri 28 June 2024 |
18.23 (0.16%) |
18.20 |
16.65 - 19.37 |
0.4249 times |
DMA SMA EMA moving averages of Cinevista 532324
DMA (daily moving average) of Cinevista 532324
| DMA period | DMA value | | 5 day DMA | 14.27 | | 12 day DMA | 14.36 | | 20 day DMA | 14.42 | | 35 day DMA | 14.78 | | 50 day DMA | 15.45 | | 100 day DMA | 17.09 | | 150 day DMA | 18.22 | | 200 day DMA | 18.13 | EMA (exponential moving average) of Cinevista 532324
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.37 | 14.13 | 14.18 | | 12 day EMA | 14.39 | 14.31 | 14.36 | | 20 day EMA | 14.53 | 14.5 | 14.55 | | 35 day EMA | 15 | 15.01 | 15.07 | | 50 day EMA | 15.47 | 15.5 | 15.56 |
SMA (simple moving average) of Cinevista 532324
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.27 | 14.23 | 14.27 | | 12 day SMA | 14.36 | 14.27 | 14.36 | | 20 day SMA | 14.42 | 14.37 | 14.4 | | 35 day SMA | 14.78 | 14.84 | 14.92 | | 50 day SMA | 15.45 | 15.52 | 15.59 | | 100 day SMA | 17.09 | 17.13 | 17.17 | | 150 day SMA | 18.22 | 18.23 | 18.26 | | 200 day SMA | 18.13 | 18.15 | 18.17 |
|
|
