Cinevista 532324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICinevista 532324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cinevista Strong Daily Stock price targets for Cinevista 532324 are 18.78 and 19.33 | Daily Target 1 | 18.37 | | Daily Target 2 | 18.63 | | Daily Target 3 | 18.916666666667 | | Daily Target 4 | 19.18 | | Daily Target 5 | 19.47 |
Daily price and volume Cinevista
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
18.90 (-1.31%) |
18.85 |
18.65 - 19.20 |
3.1644 times |
Thu 18 September 2025 |
19.15 (3.51%) |
19.15 |
19.15 - 19.15 |
0.0004 times |
Wed 17 September 2025 |
18.50 (2.32%) |
18.80 |
18.26 - 18.98 |
0.7557 times |
Tue 16 September 2025 |
18.08 (3.31%) |
18.00 |
17.22 - 18.37 |
0.772 times |
Mon 15 September 2025 |
17.50 (0%) |
17.50 |
17.05 - 17.84 |
1.1943 times |
Fri 12 September 2025 |
17.50 (1.69%) |
17.00 |
17.00 - 17.95 |
0.2729 times |
Thu 11 September 2025 |
17.21 (-4.34%) |
17.97 |
17.10 - 17.97 |
1.3635 times |
Wed 10 September 2025 |
17.99 (4.84%) |
17.99 |
17.99 - 17.99 |
0.096 times |
Tue 09 September 2025 |
17.16 (-4.67%) |
17.99 |
17.11 - 17.99 |
1.3585 times |
Mon 08 September 2025 |
18.00 (3.45%) |
17.20 |
17.20 - 18.10 |
1.0224 times |
Fri 05 September 2025 |
17.40 (0.35%) |
17.75 |
17.40 - 17.90 |
3.6067 times |
Weekly price and charts Cinevista Strong weekly Stock price targets for Cinevista 532324 are 17.98 and 20.13 | Weekly Target 1 | 16.23 | | Weekly Target 2 | 17.57 | | Weekly Target 3 | 18.383333333333 | | Weekly Target 4 | 19.72 | | Weekly Target 5 | 20.53 |
Weekly price and volumes for Cinevista
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
18.90 (8%) |
17.50 |
17.05 - 19.20 |
0.6048 times |
Fri 12 September 2025 |
17.50 (0.57%) |
17.20 |
17.00 - 18.10 |
0.4226 times |
Fri 05 September 2025 |
17.40 (-0.97%) |
17.57 |
17.00 - 18.64 |
0.675 times |
Fri 29 August 2025 |
17.57 (-0.4%) |
17.46 |
17.10 - 17.95 |
0.2557 times |
Thu 21 August 2025 |
17.64 (-3.02%) |
18.91 |
17.29 - 18.91 |
0.1133 times |
Thu 14 August 2025 |
18.19 (4.06%) |
17.30 |
16.60 - 18.19 |
0.6415 times |
Fri 08 August 2025 |
17.48 (-2.94%) |
18.89 |
17.15 - 18.91 |
1.1673 times |
Fri 01 August 2025 |
18.01 (-4.86%) |
18.01 |
17.66 - 19.12 |
1.457 times |
Fri 25 July 2025 |
18.93 (4.7%) |
18.89 |
17.49 - 19.33 |
1.892 times |
Fri 18 July 2025 |
18.08 (-1.74%) |
19.20 |
17.19 - 19.30 |
2.7708 times |
Fri 11 July 2025 |
18.40 (-3.97%) |
19.19 |
17.60 - 19.49 |
0.7292 times |
Monthly price and charts Cinevista Strong monthly Stock price targets for Cinevista 532324 are 17.95 and 20.15 | Monthly Target 1 | 16.17 | | Monthly Target 2 | 17.53 | | Monthly Target 3 | 18.366666666667 | | Monthly Target 4 | 19.73 | | Monthly Target 5 | 20.57 |
Monthly price and volumes Cinevista
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
18.90 (7.57%) |
17.57 |
17.00 - 19.20 |
0.1152 times |
Fri 29 August 2025 |
17.57 (-4.15%) |
19.12 |
16.60 - 19.12 |
0.151 times |
Thu 31 July 2025 |
18.33 (-3.93%) |
18.50 |
17.19 - 19.90 |
0.4946 times |
Mon 30 June 2025 |
19.08 (30.77%) |
14.50 |
14.00 - 24.89 |
7.3483 times |
Fri 30 May 2025 |
14.59 (-5.2%) |
15.07 |
12.99 - 16.48 |
0.187 times |
Wed 30 April 2025 |
15.39 (11.2%) |
14.38 |
13.48 - 17.64 |
0.2974 times |
Fri 28 March 2025 |
13.84 (-1.14%) |
13.83 |
12.86 - 17.10 |
0.3951 times |
Fri 28 February 2025 |
14.00 (-16.17%) |
15.82 |
13.53 - 17.47 |
0.2638 times |
Fri 31 January 2025 |
16.70 (-11.87%) |
19.57 |
14.51 - 20.75 |
0.4087 times |
Tue 31 December 2024 |
18.95 (-1.4%) |
19.65 |
17.55 - 20.88 |
0.3389 times |
Fri 29 November 2024 |
19.22 (4.34%) |
17.50 |
16.73 - 19.54 |
0.2105 times |
DMA SMA EMA moving averages of Cinevista 532324
DMA (daily moving average) of Cinevista 532324
| DMA period | DMA value | | 5 day DMA | 18.43 | | 12 day DMA | 17.89 | | 20 day DMA | 17.81 | | 35 day DMA | 17.85 | | 50 day DMA | 17.98 | | 100 day DMA | 17.41 | | 150 day DMA | 16.66 | | 200 day DMA | 17.12 | EMA (exponential moving average) of Cinevista 532324
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.54 | 18.36 | 17.97 | | 12 day EMA | 18.14 | 18 | 17.79 | | 20 day EMA | 17.99 | 17.89 | 17.76 | | 35 day EMA | 18.01 | 17.96 | 17.89 | | 50 day EMA | 18.12 | 18.09 | 18.05 |
SMA (simple moving average) of Cinevista 532324
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.43 | 18.15 | 17.76 | | 12 day SMA | 17.89 | 17.84 | 17.7 | | 20 day SMA | 17.81 | 17.75 | 17.69 | | 35 day SMA | 17.85 | 17.83 | 17.83 | | 50 day SMA | 17.98 | 17.98 | 17.98 | | 100 day SMA | 17.41 | 17.38 | 17.35 | | 150 day SMA | 16.66 | 16.64 | 16.62 | | 200 day SMA | 17.12 | 17.11 | 17.11 |
|
|
