Cinevista 532324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cinevista 532324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cinevista

Strong Daily Stock price targets for Cinevista 532324 are 14.5 and 15.1

Daily Target 114.33
Daily Target 214.66
Daily Target 314.93
Daily Target 415.26
Daily Target 515.53

Daily price and volume Cinevista

Date Closing Open Range Volume
Wed 05 August 2026 14.99 (-2.09%) 15.20 14.60 - 15.20 1.2292 times
Tue 04 August 2026 15.31 (2.75%) 14.91 14.85 - 15.31 0.2945 times
Mon 03 August 2026 14.90 (-1.46%) 15.09 14.89 - 15.40 2.1828 times
Fri 31 July 2026 15.12 (-0.59%) 15.40 14.88 - 15.78 0.7318 times
Thu 30 July 2026 15.21 (0.4%) 15.10 15.00 - 15.32 0.465 times
Wed 29 July 2026 15.15 (-0.98%) 15.15 15.15 - 15.15 0.498 times
Mon 27 July 2026 15.30 (0.33%) 15.63 15.30 - 15.63 0.0126 times
Fri 24 July 2026 15.25 (-0.2%) 15.28 15.20 - 15.76 1.7455 times
Thu 23 July 2026 15.28 (0.46%) 15.43 15.28 - 16.10 1.3443 times
Wed 22 July 2026 15.21 (1.33%) 15.70 14.53 - 15.70 1.4965 times
Tue 21 July 2026 15.01 (-0.13%) 15.11 15.01 - 15.11 1.1037 times

Daily chart Cinevista

Weekly price and charts Cinevista

Strong weekly Stock price targets for Cinevista 532324 are 14.4 and 15.2

Weekly Target 114.2
Weekly Target 214.59
Weekly Target 314.996666666667
Weekly Target 415.39
Weekly Target 515.8

Weekly price and volumes for Cinevista

Date Closing Open Range Volume
Wed 05 August 2026 14.99 (-0.86%) 15.09 14.60 - 15.40 0.2511 times
Fri 31 July 2026 15.12 (-0.85%) 15.63 14.88 - 15.78 0.1157 times
Fri 24 July 2026 15.25 (-0.52%) 15.20 14.53 - 16.10 0.4182 times
Fri 17 July 2026 15.33 (-1.48%) 15.57 15.00 - 16.59 0.7827 times
Fri 10 July 2026 15.56 (-4.54%) 15.90 15.30 - 16.51 0.4608 times
Fri 03 July 2026 16.30 (3.49%) 16.26 16.25 - 19.85 4.9441 times
Thu 25 June 2026 15.75 (3.08%) 15.50 15.11 - 17.00 0.4863 times
Fri 19 June 2026 15.28 (1.53%) 17.50 15.02 - 17.50 0.1161 times
Fri 12 June 2026 15.05 (-6.52%) 15.93 14.60 - 16.68 0.8313 times
Fri 05 June 2026 16.10 (5.78%) 15.40 14.62 - 16.27 1.5937 times
Fri 29 May 2026 15.22 (-6.28%) 16.24 15.22 - 16.24 0.415 times

weekly chart Cinevista

Monthly price and charts Cinevista

Strong monthly Stock price targets for Cinevista 532324 are 14.4 and 15.2

Monthly Target 114.2
Monthly Target 214.59
Monthly Target 314.996666666667
Monthly Target 415.39
Monthly Target 515.8

Monthly price and volumes Cinevista

Date Closing Open Range Volume
Wed 05 August 2026 14.99 (-0.86%) 15.09 14.60 - 15.40 0.0643 times
Fri 31 July 2026 15.12 (-13.94%) 17.05 14.53 - 17.87 0.6194 times
Tue 30 June 2026 17.57 (15.44%) 15.40 14.60 - 19.85 1.8777 times
Fri 29 May 2026 15.22 (-4.88%) 15.40 14.03 - 17.40 0.7374 times
Thu 30 April 2026 16.00 (18.43%) 14.28 13.00 - 17.93 1.1069 times
Mon 30 March 2026 13.51 (-12.84%) 15.16 12.97 - 17.65 0.4703 times
Fri 27 February 2026 15.50 (-1.71%) 15.77 14.50 - 16.44 0.4319 times
Fri 30 January 2026 15.77 (0.45%) 16.00 14.57 - 18.00 1.2777 times
Wed 31 December 2025 15.70 (-6.21%) 16.49 14.03 - 18.97 1.671 times
Fri 28 November 2025 16.74 (-11.1%) 18.75 15.50 - 18.89 1.7433 times
Fri 31 October 2025 18.83 (4.61%) 18.00 15.56 - 21.90 0.561 times

monthly chart Cinevista

DMA SMA EMA moving averages of Cinevista 532324

DMA (daily moving average) of Cinevista 532324

DMA period DMA value
5 day DMA 15.11
12 day DMA 15.15
20 day DMA 15.26
35 day DMA 15.61
50 day DMA 15.61
100 day DMA 15.5
150 day DMA 15.57
200 day DMA 15.98

EMA (exponential moving average) of Cinevista 532324

EMA period EMA current EMA prev EMA prev2
5 day EMA15.115.1615.09
12 day EMA15.215.2415.23
20 day EMA15.3215.3615.37
35 day EMA15.4215.4515.46
50 day EMA15.5915.6115.62

SMA (simple moving average) of Cinevista 532324

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1115.1415.14
12 day SMA15.1515.1815.15
20 day SMA15.2615.3115.36
35 day SMA15.6115.6115.61
50 day SMA15.6115.6415.64
100 day SMA15.515.5115.51
150 day SMA15.5715.5715.57
200 day SMA15.981616.03
Back to top | Use Dark Theme