Cinevista 532324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICinevista 532324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cinevista Strong Daily Stock price targets for Cinevista 532324 are 15.77 and 15.91 | Daily Target 1 | 15.65 | | Daily Target 2 | 15.74 | | Daily Target 3 | 15.793333333333 | | Daily Target 4 | 15.88 | | Daily Target 5 | 15.93 |
Daily price and volume Cinevista
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
15.82 (-3.6%) |
15.71 |
15.71 - 15.85 |
0.2426 times |
Thu 20 November 2025 |
16.41 (-2.78%) |
16.84 |
16.41 - 16.84 |
1.5875 times |
Tue 18 November 2025 |
16.88 (2.24%) |
17.17 |
16.87 - 17.17 |
0.7438 times |
Mon 17 November 2025 |
16.51 (-4.18%) |
17.57 |
16.51 - 17.57 |
0.4789 times |
Fri 14 November 2025 |
17.23 (-0.86%) |
17.30 |
17.19 - 17.30 |
2.9902 times |
Thu 13 November 2025 |
17.38 (-4.51%) |
18.17 |
17.30 - 18.18 |
1.9475 times |
Wed 12 November 2025 |
18.20 (2.3%) |
18.00 |
17.53 - 18.20 |
0.107 times |
Tue 11 November 2025 |
17.79 (2.36%) |
17.38 |
17.38 - 17.88 |
1.1133 times |
Mon 10 November 2025 |
17.38 (-5.13%) |
18.30 |
17.38 - 18.30 |
0.7882 times |
Fri 07 November 2025 |
18.32 (0.66%) |
18.32 |
18.32 - 18.32 |
0.0008 times |
Thu 06 November 2025 |
18.20 (-3.09%) |
18.78 |
18.20 - 18.78 |
0.0603 times |
Weekly price and charts Cinevista Strong weekly Stock price targets for Cinevista 532324 are 14.84 and 16.7 | Weekly Target 1 | 14.51 | | Weekly Target 2 | 15.16 | | Weekly Target 3 | 16.366666666667 | | Weekly Target 4 | 17.02 | | Weekly Target 5 | 18.23 |
Weekly price and volumes for Cinevista
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
15.82 (-8.18%) |
17.57 |
15.71 - 17.57 |
0.1455 times |
Fri 14 November 2025 |
17.23 (-5.95%) |
18.30 |
17.19 - 18.30 |
0.3311 times |
Fri 07 November 2025 |
18.32 (-2.71%) |
18.75 |
18.20 - 18.89 |
0.0348 times |
Fri 31 October 2025 |
18.83 (1.62%) |
18.35 |
18.31 - 19.34 |
0.2363 times |
Thu 23 October 2025 |
18.53 (-2.93%) |
19.10 |
15.56 - 19.52 |
0.1601 times |
Fri 17 October 2025 |
19.09 (7.91%) |
17.50 |
17.29 - 21.90 |
1.0656 times |
Fri 10 October 2025 |
17.69 (-4.58%) |
18.58 |
17.24 - 18.58 |
0.3934 times |
Fri 03 October 2025 |
18.54 (-6.08%) |
19.83 |
18.00 - 20.90 |
1.2305 times |
Fri 26 September 2025 |
19.74 (4.44%) |
20.00 |
18.33 - 22.85 |
5.8582 times |
Fri 19 September 2025 |
18.90 (8%) |
17.50 |
17.05 - 19.20 |
0.5447 times |
Fri 12 September 2025 |
17.50 (0.57%) |
17.20 |
17.00 - 18.10 |
0.3806 times |
Monthly price and charts Cinevista Strong monthly Stock price targets for Cinevista 532324 are 14.18 and 17.36 | Monthly Target 1 | 13.63 | | Monthly Target 2 | 14.72 | | Monthly Target 3 | 16.806666666667 | | Monthly Target 4 | 17.9 | | Monthly Target 5 | 19.99 |
Monthly price and volumes Cinevista
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
15.82 (-15.99%) |
18.75 |
15.71 - 18.89 |
0.0386 times |
Fri 31 October 2025 |
18.83 (4.61%) |
18.00 |
15.56 - 21.90 |
0.1762 times |
Tue 30 September 2025 |
18.00 (2.45%) |
17.57 |
17.00 - 22.85 |
0.6141 times |
Fri 29 August 2025 |
17.57 (-4.15%) |
19.12 |
16.60 - 19.12 |
0.1516 times |
Thu 31 July 2025 |
18.33 (-3.93%) |
18.50 |
17.19 - 19.90 |
0.4965 times |
Mon 30 June 2025 |
19.08 (30.77%) |
14.50 |
14.00 - 24.89 |
7.3756 times |
Fri 30 May 2025 |
14.59 (-5.2%) |
15.07 |
12.99 - 16.48 |
0.1877 times |
Wed 30 April 2025 |
15.39 (11.2%) |
14.38 |
13.48 - 17.64 |
0.2985 times |
Fri 28 March 2025 |
13.84 (-1.14%) |
13.83 |
12.86 - 17.10 |
0.3965 times |
Fri 28 February 2025 |
14.00 (-16.17%) |
15.82 |
13.53 - 17.47 |
0.2648 times |
Fri 31 January 2025 |
16.70 (-11.87%) |
19.57 |
14.51 - 20.75 |
0.4102 times |
DMA SMA EMA moving averages of Cinevista 532324
DMA (daily moving average) of Cinevista 532324
| DMA period | DMA value | | 5 day DMA | 16.57 | | 12 day DMA | 17.41 | | 20 day DMA | 17.98 | | 35 day DMA | 18.15 | | 50 day DMA | 18.13 | | 100 day DMA | 18.24 | | 150 day DMA | 17.45 | | 200 day DMA | 16.99 | EMA (exponential moving average) of Cinevista 532324
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.53 | 16.89 | 17.13 | | 12 day EMA | 17.19 | 17.44 | 17.63 | | 20 day EMA | 17.56 | 17.74 | 17.88 | | 35 day EMA | 17.83 | 17.95 | 18.04 | | 50 day EMA | 17.93 | 18.02 | 18.09 |
SMA (simple moving average) of Cinevista 532324
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.57 | 16.88 | 17.24 | | 12 day SMA | 17.41 | 17.66 | 17.87 | | 20 day SMA | 17.98 | 18.14 | 18.2 | | 35 day SMA | 18.15 | 18.25 | 18.32 | | 50 day SMA | 18.13 | 18.18 | 18.2 | | 100 day SMA | 18.24 | 18.3 | 18.35 | | 150 day SMA | 17.45 | 17.44 | 17.42 | | 200 day SMA | 16.99 | 16.99 | 16.99 |
|
|
