ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShiva Cement 532323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivaCement Strong Daily Stock price targets for ShivaCement 532323 are 29.25 and 31.12 | Daily Target 1 | 28.88 | | Daily Target 2 | 29.62 | | Daily Target 3 | 30.746666666667 | | Daily Target 4 | 31.49 | | Daily Target 5 | 32.62 |
Daily price and volume Shiva Cement
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
30.37 (-1.33%) |
31.08 |
30.00 - 31.87 |
1.1029 times |
Thu 29 May 2025 |
30.78 (2.94%) |
29.90 |
29.90 - 30.90 |
0.7824 times |
Wed 28 May 2025 |
29.90 (-0.3%) |
30.08 |
29.05 - 30.31 |
0.855 times |
Tue 27 May 2025 |
29.99 (0.44%) |
29.50 |
29.50 - 30.14 |
0.9474 times |
Mon 26 May 2025 |
29.86 (-0.4%) |
30.06 |
29.72 - 30.30 |
1.008 times |
Fri 23 May 2025 |
29.98 (-1.15%) |
30.02 |
29.73 - 30.35 |
1.0135 times |
Thu 22 May 2025 |
30.33 (-1.24%) |
30.86 |
29.96 - 31.04 |
1.6727 times |
Wed 21 May 2025 |
30.71 (-0.07%) |
30.32 |
30.32 - 31.08 |
0.7487 times |
Tue 20 May 2025 |
30.73 (-1.57%) |
31.64 |
30.60 - 31.64 |
0.6278 times |
Mon 19 May 2025 |
31.22 (-1.55%) |
32.08 |
30.02 - 32.08 |
1.2415 times |
Fri 16 May 2025 |
31.71 (1.05%) |
31.78 |
31.20 - 31.80 |
3.5374 times |
Weekly price and charts ShivaCement Strong weekly Stock price targets for ShivaCement 532323 are 29.71 and 32.53 | Weekly Target 1 | 27.61 | | Weekly Target 2 | 28.99 | | Weekly Target 3 | 30.43 | | Weekly Target 4 | 31.81 | | Weekly Target 5 | 33.25 |
Weekly price and volumes for Shiva Cement
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
30.37 (1.3%) |
30.06 |
29.05 - 31.87 |
0.4963 times |
Fri 23 May 2025 |
29.98 (-5.46%) |
32.08 |
29.73 - 32.08 |
0.5606 times |
Fri 16 May 2025 |
31.71 (10.07%) |
29.58 |
29.58 - 32.10 |
1.3634 times |
Fri 09 May 2025 |
28.81 (-7.21%) |
31.00 |
26.65 - 32.49 |
0.5437 times |
Fri 02 May 2025 |
31.05 (-3.87%) |
32.30 |
30.52 - 32.75 |
0.351 times |
Fri 25 April 2025 |
32.30 (-2.24%) |
33.50 |
31.27 - 35.50 |
0.6889 times |
Thu 17 April 2025 |
33.04 (5.36%) |
31.36 |
31.36 - 33.80 |
0.6423 times |
Fri 11 April 2025 |
31.36 (0.26%) |
31.90 |
29.05 - 32.20 |
0.5186 times |
Fri 04 April 2025 |
31.28 (27.62%) |
24.55 |
24.55 - 33.90 |
2.1985 times |
Fri 28 March 2025 |
24.51 (-10.78%) |
27.48 |
24.11 - 28.00 |
2.6368 times |
Fri 21 March 2025 |
27.47 (-1.04%) |
27.80 |
27.00 - 28.68 |
2.9748 times |
Monthly price and charts ShivaCement Strong monthly Stock price targets for ShivaCement 532323 are 25.59 and 31.43 | Monthly Target 1 | 24 | | Monthly Target 2 | 27.18 | | Monthly Target 3 | 29.836666666667 | | Monthly Target 4 | 33.02 | | Monthly Target 5 | 35.68 |
Monthly price and volumes Shiva Cement
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
30.37 (-2.1%) |
31.02 |
26.65 - 32.49 |
0.5417 times |
Wed 30 April 2025 |
31.02 (26.56%) |
24.55 |
24.55 - 35.50 |
0.7744 times |
Fri 28 March 2025 |
24.51 (-21.52%) |
31.23 |
24.11 - 32.45 |
1.7353 times |
Fri 28 February 2025 |
31.23 (-16.3%) |
37.50 |
30.16 - 39.30 |
0.6309 times |
Fri 31 January 2025 |
37.31 (-6.11%) |
39.90 |
36.45 - 45.53 |
0.7653 times |
Tue 31 December 2024 |
39.74 (-8.41%) |
43.75 |
38.75 - 45.19 |
0.5572 times |
Fri 29 November 2024 |
43.39 (3.11%) |
42.38 |
37.00 - 46.00 |
0.6938 times |
Thu 31 October 2024 |
42.08 (-11.65%) |
48.15 |
39.00 - 48.50 |
0.722 times |
Mon 30 September 2024 |
47.63 (-5.27%) |
50.28 |
46.15 - 50.40 |
0.9439 times |
Fri 30 August 2024 |
50.28 (-3.66%) |
52.31 |
44.15 - 57.49 |
2.6354 times |
Wed 31 July 2024 |
52.19 (5.2%) |
50.40 |
46.50 - 53.80 |
1.7978 times |
DMA SMA EMA moving averages of Shiva Cement 532323
DMA (daily moving average) of Shiva Cement 532323
| DMA period | DMA value | | 5 day DMA | 30.18 | | 12 day DMA | 30.58 | | 20 day DMA | 30.23 | | 35 day DMA | 31.03 | | 50 day DMA | 29.98 | | 100 day DMA | 33.3 | | 150 day DMA | 36.25 | | 200 day DMA | 39.43 | EMA (exponential moving average) of Shiva Cement 532323
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.33 | 30.31 | 30.07 | | 12 day EMA | 30.38 | 30.38 | 30.31 | | 20 day EMA | 30.44 | 30.45 | 30.42 | | 35 day EMA | 30.16 | 30.15 | 30.11 | | 50 day EMA | 30.02 | 30.01 | 29.98 |
SMA (simple moving average) of Shiva Cement 532323
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.18 | 30.1 | 30.01 | | 12 day SMA | 30.58 | 30.6 | 30.57 | | 20 day SMA | 30.23 | 30.26 | 30.28 | | 35 day SMA | 31.03 | 31.04 | 30.95 | | 50 day SMA | 29.98 | 29.98 | 29.98 | | 100 day SMA | 33.3 | 33.39 | 33.48 | | 150 day SMA | 36.25 | 36.35 | 36.46 | | 200 day SMA | 39.43 | 39.54 | 39.64 |
|
|
