ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Cement 532323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivaCement

Strong Daily Stock price targets for ShivaCement 532323 are 16.73 and 17.55

Daily Target 116.11
Daily Target 216.53
Daily Target 316.926666666667
Daily Target 417.35
Daily Target 517.75

Daily price and volume Shiva Cement

Date Closing Open Range Volume
Fri 22 May 2026 16.96 (0.12%) 16.94 16.50 - 17.32 1.5585 times
Thu 21 May 2026 16.94 (0%) 17.38 16.70 - 17.38 0.8808 times
Wed 20 May 2026 16.94 (1.01%) 16.77 16.73 - 17.00 0.3646 times
Tue 19 May 2026 16.77 (-1%) 16.52 16.22 - 16.98 1.6017 times
Mon 18 May 2026 16.94 (-4.88%) 17.81 16.50 - 18.01 1.1936 times
Fri 15 May 2026 17.81 (-1.11%) 18.24 17.50 - 18.25 0.5182 times
Thu 14 May 2026 18.01 (0%) 18.01 17.97 - 18.49 0.7065 times
Wed 13 May 2026 18.01 (-1.42%) 18.38 17.90 - 18.51 1.2302 times
Tue 12 May 2026 18.27 (-1.4%) 18.55 18.10 - 18.67 0.7247 times
Mon 11 May 2026 18.53 (-4.14%) 19.00 18.36 - 19.33 1.2212 times
Fri 08 May 2026 19.33 (3.65%) 18.90 18.36 - 19.56 0.9853 times

Daily chart ShivaCement

Weekly price and charts ShivaCement

Strong weekly Stock price targets for ShivaCement 532323 are 15.7 and 17.49

Weekly Target 115.27
Weekly Target 216.12
Weekly Target 317.063333333333
Weekly Target 417.91
Weekly Target 518.85

Weekly price and volumes for Shiva Cement

Date Closing Open Range Volume
Fri 22 May 2026 16.96 (-4.77%) 17.81 16.22 - 18.01 0.548 times
Fri 15 May 2026 17.81 (-7.86%) 19.00 17.50 - 19.33 0.4307 times
Fri 08 May 2026 19.33 (-4.92%) 19.51 17.98 - 20.99 0.7644 times
Thu 30 April 2026 20.33 (6.44%) 19.10 19.05 - 20.92 0.3545 times
Fri 24 April 2026 19.10 (-3.44%) 20.12 18.00 - 20.12 0.6085 times
Fri 17 April 2026 19.78 (5.1%) 18.00 17.75 - 19.84 0.5882 times
Fri 10 April 2026 18.82 (27.42%) 15.20 14.81 - 19.25 0.9796 times
Thu 02 April 2026 14.77 (5.88%) 13.85 12.05 - 15.20 1.3219 times
Fri 27 March 2026 13.95 (-10.52%) 15.16 13.72 - 15.57 2.0431 times
Fri 20 March 2026 15.59 (-2.44%) 15.95 14.95 - 16.07 2.3613 times
Fri 13 March 2026 15.98 (-8.74%) 17.16 15.75 - 17.50 2.051 times

weekly chart ShivaCement

Monthly price and charts ShivaCement

Strong monthly Stock price targets for ShivaCement 532323 are 14.21 and 18.98

Monthly Target 113.29
Monthly Target 215.12
Monthly Target 318.056666666667
Monthly Target 419.89
Monthly Target 522.83

Monthly price and volumes Shiva Cement

Date Closing Open Range Volume
Fri 22 May 2026 16.96 (-16.58%) 19.51 16.22 - 20.99 0.4654 times
Thu 30 April 2026 20.33 (54.48%) 13.69 13.20 - 20.92 0.7988 times
Mon 30 March 2026 13.16 (-28.4%) 17.76 12.05 - 19.44 2.1721 times
Fri 27 February 2026 18.38 (-7.41%) 20.04 18.02 - 21.40 0.7795 times
Fri 30 January 2026 19.85 (-9.77%) 22.11 19.60 - 24.85 1.0691 times
Wed 31 December 2025 22.00 (-10.57%) 25.09 21.75 - 26.40 0.6793 times
Fri 28 November 2025 24.60 (-3.11%) 25.04 22.22 - 25.75 0.6634 times
Fri 31 October 2025 25.39 (-10.47%) 28.48 25.00 - 29.80 0.9213 times
Tue 30 September 2025 28.36 (-1.25%) 29.00 28.01 - 32.49 0.9726 times
Fri 29 August 2025 28.72 (-24%) 38.50 28.00 - 41.25 1.4786 times
Thu 31 July 2025 37.79 (9.31%) 35.30 33.66 - 42.74 2.0384 times

monthly chart ShivaCement

DMA SMA EMA moving averages of Shiva Cement 532323

DMA (daily moving average) of Shiva Cement 532323

DMA period DMA value
5 day DMA 16.91
12 day DMA 17.76
20 day DMA 18.58
35 day DMA 18.4
50 day DMA 17.53
100 day DMA 19.31
150 day DMA 21.04
200 day DMA 23.66

EMA (exponential moving average) of Shiva Cement 532323

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0917.1617.27
12 day EMA17.6517.7817.93
20 day EMA17.9618.0718.19
35 day EMA17.8117.8617.91
50 day EMA17.517.5217.54

SMA (simple moving average) of Shiva Cement 532323

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9117.0817.29
12 day SMA17.7617.9318.1
20 day SMA18.5818.718.83
35 day SMA18.418.2918.2
50 day SMA17.5317.5417.56
100 day SMA19.3119.3719.42
150 day SMA21.0421.1121.18
200 day SMA23.6623.7723.87
Back to top | Use Dark Theme