Login or Join
HomepageShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Cement 532323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivaCement
Strong Daily Stock price targets for ShivaCement 532323 are 12.52 and 13.12
| Daily Target 1 | 12.08 |
| Daily Target 2 | 12.36 |
| Daily Target 3 | 12.68 |
| Daily Target 4 | 12.96 |
| Daily Target 5 | 13.28 |
Daily price and volume Shiva Cement
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 12.64 (0.24%) | 12.60 | 12.40 - 13.00 | 1.0822 times | Thu 22 October 2026 | 12.61 (-1.41%) | 12.83 | 12.52 - 13.08 | 0.303 times | Wed 21 October 2026 | 12.79 (-2.52%) | 12.63 | 12.63 - 13.14 | 1.2464 times | Mon 19 October 2026 | 13.12 (0.92%) | 12.63 | 12.63 - 13.19 | 1.0991 times | Fri 16 October 2026 | 13.00 (1.64%) | 12.79 | 12.61 - 13.05 | 1.0658 times | Thu 15 October 2026 | 12.79 (0.79%) | 12.89 | 12.51 - 12.95 | 0.6343 times | Wed 14 October 2026 | 12.69 (-0.24%) | 12.59 | 12.54 - 12.82 | 0.9292 times | Tue 13 October 2026 | 12.72 (0.16%) | 12.70 | 12.53 - 13.00 | 0.6398 times | Mon 12 October 2026 | 12.70 (-3.57%) | 12.61 | 12.61 - 13.00 | 1.1339 times | Tue 06 October 2026 | 13.17 (3.46%) | 12.87 | 12.73 - 13.70 | 1.8663 times | Mon 05 October 2026 | 12.73 (-4.86%) | 13.38 | 11.80 - 13.40 | 5.9005 times |
Weekly price and charts ShivaCement
Strong weekly Stock price targets for ShivaCement 532323 are 12.52 and 13.31
| Weekly Target 1 | 11.95 |
| Weekly Target 2 | 12.3 |
| Weekly Target 3 | 12.743333333333 |
| Weekly Target 4 | 13.09 |
| Weekly Target 5 | 13.53 |
Weekly price and volumes for Shiva Cement
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 12.64 (-2.77%) | 12.63 | 12.40 - 13.19 | 0.7747 times | Fri 16 October 2026 | 13.00 (-1.29%) | 12.61 | 12.51 - 13.05 | 0.9143 times | Tue 06 October 2026 | 13.17 (-1.57%) | 13.38 | 11.80 - 13.70 | 1.6128 times | Thu 01 October 2026 | 13.38 (-14.23%) | 15.20 | 12.72 - 15.68 | 1.233 times | Fri 25 September 2026 | 15.60 (0.52%) | 15.13 | 15.13 - 15.88 | 0.5308 times | Fri 18 September 2026 | 15.52 (-2.45%) | 16.18 | 15.14 - 16.24 | 0.6974 times | Fri 11 September 2026 | 15.91 (-0.69%) | 16.24 | 15.30 - 16.38 | 0.9149 times | Fri 04 September 2026 | 16.02 (-2.79%) | 18.90 | 14.50 - 18.90 | 1.3347 times | Fri 28 August 2026 | 16.48 (-0.06%) | 16.65 | 16.02 - 17.11 | 1.0625 times | Fri 21 August 2026 | 16.49 (-2.31%) | 16.95 | 16.32 - 17.08 | 0.9248 times | Fri 14 August 2026 | 16.88 (-0.47%) | 16.74 | 16.52 - 17.34 | 2.7612 times |
Monthly price and charts ShivaCement
Strong monthly Stock price targets for ShivaCement 532323 are 11.18 and 13.27
| Monthly Target 1 | 10.69 |
| Monthly Target 2 | 11.66 |
| Monthly Target 3 | 12.776666666667 |
| Monthly Target 4 | 13.75 |
| Monthly Target 5 | 14.87 |
Monthly price and volumes Shiva Cement
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 12.64 (-14.94%) | 13.78 | 11.80 - 13.89 | 0.2283 times | Tue 29 September 2026 | 14.86 (-7.18%) | 16.00 | 14.50 - 16.58 | 0.2057 times | Mon 31 August 2026 | 16.01 (-4.25%) | 16.98 | 15.87 - 18.90 | 0.374 times | Fri 31 July 2026 | 16.72 (-4.18%) | 17.58 | 16.32 - 18.00 | 0.6904 times | Tue 30 June 2026 | 17.45 (1.22%) | 17.24 | 16.03 - 19.00 | 1.3034 times | Fri 29 May 2026 | 17.24 (-15.2%) | 19.51 | 16.22 - 20.99 | 0.7622 times | Thu 30 April 2026 | 20.33 (54.48%) | 13.69 | 13.20 - 20.92 | 1.0667 times | Mon 30 March 2026 | 13.16 (-28.4%) | 17.76 | 12.05 - 19.44 | 2.9007 times | Fri 27 February 2026 | 18.38 (-7.41%) | 20.04 | 18.02 - 21.40 | 1.0409 times | Fri 30 January 2026 | 19.85 (-9.77%) | 22.11 | 19.60 - 24.85 | 1.4278 times | Wed 31 December 2025 | 22.00 (-10.57%) | 25.09 | 21.75 - 26.40 | 0.9071 times |
Indicator Analysis of ShivaCement
Please login to view indicator analysis. or View indicator analysis of ShivaCement 532323 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Cement 532323
DMA (daily moving average) of Shiva Cement 532323
| DMA period | DMA value |
| 5 day DMA | 12.83 |
| 12 day DMA | 12.86 |
| 20 day DMA | 13.89 |
| 35 day DMA | 14.78 |
| 50 day DMA | 15.4 |
| 100 day DMA | 16.37 |
| 150 day DMA | 16.76 |
| 200 day DMA | 17.84 |
EMA (exponential moving average) of Shiva Cement 532323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.77 | 12.83 | 12.94 |
| 12 day EMA | 13.16 | 13.26 | 13.38 |
| 20 day EMA | 13.7 | 13.81 | 13.94 |
| 35 day EMA | 14.48 | 14.59 | 14.71 |
| 50 day EMA | 15.27 | 15.38 | 15.49 |
SMA (simple moving average) of Shiva Cement 532323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.83 | 12.86 | 12.88 |
| 12 day SMA | 12.86 | 13.05 | 13.26 |
| 20 day SMA | 13.89 | 14.03 | 14.18 |
| 35 day SMA | 14.78 | 14.9 | 15.01 |
| 50 day SMA | 15.4 | 15.49 | 15.57 |
| 100 day SMA | 16.37 | 16.42 | 16.46 |
| 150 day SMA | 16.76 | 16.79 | 16.83 |
| 200 day SMA | 17.84 | 17.89 | 17.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.