ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Cement 532323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivaCement

Strong Daily Stock price targets for ShivaCement 532323 are 16.4 and 16.87

Daily Target 116.28
Daily Target 216.52
Daily Target 316.753333333333
Daily Target 416.99
Daily Target 517.22

Daily price and volume Shiva Cement

Date Closing Open Range Volume
Fri 10 July 2026 16.75 (0.12%) 16.85 16.52 - 16.99 0.8609 times
Thu 09 July 2026 16.73 (0.84%) 16.59 16.50 - 16.94 0.9148 times
Wed 08 July 2026 16.59 (-1.43%) 16.90 16.45 - 16.90 0.833 times
Tue 07 July 2026 16.83 (-3.33%) 17.27 16.50 - 17.49 1.0058 times
Fri 03 July 2026 17.41 (-0.97%) 17.60 17.32 - 17.79 0.9568 times
Thu 02 July 2026 17.58 (0.57%) 17.48 17.35 - 17.64 0.8751 times
Wed 01 July 2026 17.48 (0.17%) 17.58 17.30 - 17.64 0.8126 times
Tue 30 June 2026 17.45 (1.34%) 17.22 17.22 - 17.72 1.8256 times
Mon 29 June 2026 17.22 (0.82%) 17.36 17.02 - 17.49 0.5351 times
Thu 25 June 2026 17.08 (-0.64%) 17.19 17.00 - 17.38 1.3803 times
Wed 24 June 2026 17.19 (-0.41%) 17.38 16.52 - 17.38 1.3597 times

Daily chart ShivaCement

Weekly price and charts ShivaCement

Strong weekly Stock price targets for ShivaCement 532323 are 16.08 and 17.12

Weekly Target 115.86
Weekly Target 216.3
Weekly Target 316.896666666667
Weekly Target 417.34
Weekly Target 517.94

Weekly price and volumes for Shiva Cement

Date Closing Open Range Volume
Fri 10 July 2026 16.75 (-3.79%) 17.27 16.45 - 17.49 0.3508 times
Fri 03 July 2026 17.41 (1.93%) 17.36 17.02 - 17.79 0.4857 times
Thu 25 June 2026 17.08 (-5.64%) 18.40 16.52 - 18.74 0.6458 times
Fri 19 June 2026 18.10 (1.17%) 18.38 17.80 - 19.00 2.8177 times
Fri 12 June 2026 17.89 (-3.77%) 18.62 17.15 - 18.90 1.0946 times
Fri 05 June 2026 18.59 (7.83%) 17.24 16.03 - 18.90 1.1396 times
Fri 29 May 2026 17.24 (1.65%) 16.90 16.75 - 17.90 0.6395 times
Fri 22 May 2026 16.96 (-4.77%) 17.81 16.22 - 18.01 0.8885 times
Fri 15 May 2026 17.81 (-7.86%) 19.00 17.50 - 19.33 0.6983 times
Fri 08 May 2026 19.33 (-4.92%) 19.51 17.98 - 20.99 1.2395 times
Thu 30 April 2026 20.33 (6.44%) 19.10 19.05 - 20.92 0.5747 times

weekly chart ShivaCement

Monthly price and charts ShivaCement

Strong monthly Stock price targets for ShivaCement 532323 are 15.93 and 17.27

Monthly Target 115.66
Monthly Target 216.2
Monthly Target 316.996666666667
Monthly Target 417.54
Monthly Target 518.34

Monthly price and volumes Shiva Cement

Date Closing Open Range Volume
Fri 10 July 2026 16.75 (-4.01%) 17.58 16.45 - 17.79 0.1146 times
Tue 30 June 2026 17.45 (1.22%) 17.24 16.03 - 19.00 1.1179 times
Fri 29 May 2026 17.24 (-15.2%) 19.51 16.22 - 20.99 0.6537 times
Thu 30 April 2026 20.33 (54.48%) 13.69 13.20 - 20.92 0.915 times
Mon 30 March 2026 13.16 (-28.4%) 17.76 12.05 - 19.44 2.488 times
Fri 27 February 2026 18.38 (-7.41%) 20.04 18.02 - 21.40 0.8928 times
Fri 30 January 2026 19.85 (-9.77%) 22.11 19.60 - 24.85 1.2247 times
Wed 31 December 2025 22.00 (-10.57%) 25.09 21.75 - 26.40 0.7781 times
Fri 28 November 2025 24.60 (-3.11%) 25.04 22.22 - 25.75 0.7599 times
Fri 31 October 2025 25.39 (-10.47%) 28.48 25.00 - 29.80 1.0553 times
Tue 30 September 2025 28.36 (-1.25%) 29.00 28.01 - 32.49 1.1141 times

monthly chart ShivaCement

DMA SMA EMA moving averages of Shiva Cement 532323

DMA (daily moving average) of Shiva Cement 532323

DMA period DMA value
5 day DMA 16.86
12 day DMA 17.13
20 day DMA 17.59
35 day DMA 17.46
50 day DMA 17.86
100 day DMA 17.79
150 day DMA 19.37
200 day DMA 21.17

EMA (exponential moving average) of Shiva Cement 532323

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8716.9317.03
12 day EMA17.1517.2217.31
20 day EMA17.3617.4217.49
35 day EMA17.6717.7217.78
50 day EMA17.8817.9317.98

SMA (simple moving average) of Shiva Cement 532323

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8617.0317.18
12 day SMA17.1317.2217.33
20 day SMA17.5917.6517.7
35 day SMA17.4617.4617.47
50 day SMA17.8617.9217.97
100 day SMA17.7917.8317.87
150 day SMA19.3719.4219.47
200 day SMA21.1721.2321.3
Back to top | Use Dark Theme