ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Cement 532323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivaCement

Strong Daily Stock price targets for ShivaCement 532323 are 15.72 and 16.88

Daily Target 114.85
Daily Target 215.43
Daily Target 316.006666666667
Daily Target 416.59
Daily Target 517.17

Daily price and volume Shiva Cement

Date Closing Open Range Volume
Fri 04 September 2026 16.02 (1.33%) 15.42 15.42 - 16.58 1.8355 times
Thu 03 September 2026 15.81 (-0.5%) 16.18 14.50 - 16.39 1.7997 times
Wed 02 September 2026 15.89 (-1.06%) 16.28 15.51 - 16.50 0.7401 times
Tue 01 September 2026 16.06 (0.31%) 16.00 15.64 - 16.40 0.4623 times
Mon 31 August 2026 16.01 (-2.85%) 18.90 15.87 - 18.90 0.7301 times
Fri 28 August 2026 16.48 (-0.6%) 16.70 16.02 - 16.79 0.9273 times
Thu 27 August 2026 16.58 (0.06%) 16.31 16.31 - 16.75 0.4461 times
Wed 26 August 2026 16.57 (-0.6%) 16.52 16.10 - 16.94 1.1343 times
Tue 25 August 2026 16.67 (-1.42%) 17.01 16.63 - 17.11 1.0022 times
Mon 24 August 2026 16.91 (2.55%) 16.65 16.51 - 17.10 0.9222 times
Fri 21 August 2026 16.49 (-0.72%) 16.70 16.32 - 16.85 0.3496 times

Daily chart ShivaCement

Weekly price and charts ShivaCement

Strong weekly Stock price targets for ShivaCement 532323 are 13.06 and 17.46

Weekly Target 112.07
Weekly Target 214.05
Weekly Target 316.473333333333
Weekly Target 418.45
Weekly Target 520.87

Weekly price and volumes for Shiva Cement

Date Closing Open Range Volume
Fri 04 September 2026 16.02 (-2.79%) 18.90 14.50 - 18.90 0.6268 times
Fri 28 August 2026 16.48 (-0.06%) 16.65 16.02 - 17.11 0.499 times
Fri 21 August 2026 16.49 (-2.31%) 16.95 16.32 - 17.08 0.4343 times
Fri 14 August 2026 16.88 (-0.47%) 16.74 16.52 - 17.34 1.2968 times
Fri 07 August 2026 16.96 (1.44%) 16.98 16.80 - 17.50 0.8597 times
Fri 31 July 2026 16.72 (-1.59%) 17.15 16.32 - 17.99 2.2724 times
Fri 24 July 2026 16.99 (-0.29%) 17.37 16.81 - 18.00 1.3579 times
Fri 17 July 2026 17.04 (1.73%) 17.10 16.48 - 17.65 1.0928 times
Fri 10 July 2026 16.75 (-3.79%) 17.27 16.45 - 17.49 0.6543 times
Fri 03 July 2026 17.41 (1.93%) 17.36 17.02 - 17.79 0.906 times
Thu 25 June 2026 17.08 (-5.64%) 18.40 16.52 - 18.74 1.2046 times

weekly chart ShivaCement

Monthly price and charts ShivaCement

Strong monthly Stock price targets for ShivaCement 532323 are 15.26 and 17.34

Monthly Target 113.62
Monthly Target 214.82
Monthly Target 315.7
Monthly Target 416.9
Monthly Target 517.78

Monthly price and volumes Shiva Cement

Date Closing Open Range Volume
Fri 04 September 2026 16.02 (0.06%) 16.00 14.50 - 16.58 0.0609 times
Mon 31 August 2026 16.01 (-4.25%) 16.98 15.87 - 18.90 0.3549 times
Fri 31 July 2026 16.72 (-4.18%) 17.58 16.32 - 18.00 0.6552 times
Tue 30 June 2026 17.45 (1.22%) 17.24 16.03 - 19.00 1.2369 times
Fri 29 May 2026 17.24 (-15.2%) 19.51 16.22 - 20.99 0.7233 times
Thu 30 April 2026 20.33 (54.48%) 13.69 13.20 - 20.92 1.0123 times
Mon 30 March 2026 13.16 (-28.4%) 17.76 12.05 - 19.44 2.7527 times
Fri 27 February 2026 18.38 (-7.41%) 20.04 18.02 - 21.40 0.9879 times
Fri 30 January 2026 19.85 (-9.77%) 22.11 19.60 - 24.85 1.355 times
Wed 31 December 2025 22.00 (-10.57%) 25.09 21.75 - 26.40 0.8608 times
Fri 28 November 2025 24.60 (-3.11%) 25.04 22.22 - 25.75 0.8407 times

monthly chart ShivaCement

DMA SMA EMA moving averages of Shiva Cement 532323

DMA (daily moving average) of Shiva Cement 532323

DMA period DMA value
5 day DMA 15.96
12 day DMA 16.34
20 day DMA 16.57
35 day DMA 16.79
50 day DMA 16.87
100 day DMA 17.58
150 day DMA 17.7
200 day DMA 19.09

EMA (exponential moving average) of Shiva Cement 532323

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0316.0416.16
12 day EMA16.2716.3216.41
20 day EMA16.4716.5216.59
35 day EMA16.6816.7216.77
50 day EMA16.8716.916.94

SMA (simple moving average) of Shiva Cement 532323

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9616.0516.2
12 day SMA16.3416.4116.5
20 day SMA16.5716.6216.68
35 day SMA16.7916.8216.86
50 day SMA16.8716.916.93
100 day SMA17.5817.6117.63
150 day SMA17.717.7517.79
200 day SMA19.0919.1419.18
Back to top | Use Dark Theme