ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShiva Cement 532323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivaCement Strong Daily Stock price targets for ShivaCement 532323 are 24.21 and 25.36 | Daily Target 1 | 23.95 | | Daily Target 2 | 24.46 | | Daily Target 3 | 25.103333333333 | | Daily Target 4 | 25.61 | | Daily Target 5 | 26.25 |
Daily price and volume Shiva Cement
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
24.96 (0.48%) |
25.10 |
24.60 - 25.75 |
1.6162 times |
Wed 12 November 2025 |
24.84 (0.65%) |
24.68 |
24.62 - 25.00 |
0.5816 times |
Tue 11 November 2025 |
24.68 (0.37%) |
24.75 |
24.31 - 24.99 |
0.4632 times |
Mon 10 November 2025 |
24.59 (-0.53%) |
24.61 |
24.25 - 24.89 |
0.9833 times |
Fri 07 November 2025 |
24.72 (0%) |
24.72 |
24.00 - 24.80 |
0.7352 times |
Thu 06 November 2025 |
24.72 (-1.83%) |
25.20 |
24.49 - 25.70 |
1.1039 times |
Tue 04 November 2025 |
25.18 (0%) |
25.25 |
25.00 - 25.53 |
0.647 times |
Mon 03 November 2025 |
25.18 (-0.83%) |
25.04 |
25.04 - 25.70 |
0.57 times |
Fri 31 October 2025 |
25.39 (-0.51%) |
25.68 |
25.00 - 25.72 |
1.6185 times |
Thu 30 October 2025 |
25.52 (-2.03%) |
26.15 |
25.25 - 26.60 |
1.681 times |
Wed 29 October 2025 |
26.05 (2.24%) |
25.48 |
25.37 - 26.28 |
1.0361 times |
Weekly price and charts ShivaCement Strong weekly Stock price targets for ShivaCement 532323 are 24.61 and 26.11 | Weekly Target 1 | 23.49 | | Weekly Target 2 | 24.22 | | Weekly Target 3 | 24.986666666667 | | Weekly Target 4 | 25.72 | | Weekly Target 5 | 26.49 |
Weekly price and volumes for Shiva Cement
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
24.96 (0.97%) |
24.61 |
24.25 - 25.75 |
0.7737 times |
Fri 07 November 2025 |
24.72 (-2.64%) |
25.04 |
24.00 - 25.70 |
0.6488 times |
Fri 31 October 2025 |
25.39 (-4.44%) |
26.58 |
25.00 - 27.40 |
1.768 times |
Thu 23 October 2025 |
26.57 (0.38%) |
26.47 |
26.25 - 27.83 |
0.4527 times |
Fri 17 October 2025 |
26.47 (-1.12%) |
26.77 |
25.00 - 29.80 |
1.2422 times |
Fri 10 October 2025 |
26.77 (-6.43%) |
28.61 |
26.50 - 28.75 |
1.2098 times |
Fri 03 October 2025 |
28.61 (-0.97%) |
29.65 |
28.00 - 30.39 |
0.6554 times |
Fri 26 September 2025 |
28.89 (-2.07%) |
29.64 |
28.01 - 29.95 |
1.3912 times |
Fri 19 September 2025 |
29.50 (-1.27%) |
29.99 |
29.12 - 30.29 |
0.815 times |
Fri 12 September 2025 |
29.88 (-2.26%) |
30.50 |
29.71 - 31.18 |
1.0432 times |
Fri 05 September 2025 |
30.57 (6.44%) |
29.00 |
29.00 - 32.49 |
1.7587 times |
Monthly price and charts ShivaCement Strong monthly Stock price targets for ShivaCement 532323 are 23.61 and 25.36 | Monthly Target 1 | 23.15 | | Monthly Target 2 | 24.06 | | Monthly Target 3 | 24.903333333333 | | Monthly Target 4 | 25.81 | | Monthly Target 5 | 26.65 |
Monthly price and volumes Shiva Cement
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
24.96 (-1.69%) |
25.04 |
24.00 - 25.75 |
0.1983 times |
Fri 31 October 2025 |
25.39 (-10.47%) |
28.48 |
25.00 - 29.80 |
0.701 times |
Tue 30 September 2025 |
28.36 (-1.25%) |
29.00 |
28.01 - 32.49 |
0.74 times |
Fri 29 August 2025 |
28.72 (-24%) |
38.50 |
28.00 - 41.25 |
1.125 times |
Thu 31 July 2025 |
37.79 (9.31%) |
35.30 |
33.66 - 42.74 |
1.5509 times |
Mon 30 June 2025 |
34.57 (13.83%) |
30.37 |
29.00 - 35.80 |
1.0012 times |
Fri 30 May 2025 |
30.37 (-2.1%) |
31.02 |
26.65 - 32.49 |
0.689 times |
Wed 30 April 2025 |
31.02 (26.56%) |
24.55 |
24.55 - 35.50 |
0.985 times |
Fri 28 March 2025 |
24.51 (-21.52%) |
31.23 |
24.11 - 32.45 |
2.2071 times |
Fri 28 February 2025 |
31.23 (-16.3%) |
37.50 |
30.16 - 39.30 |
0.8024 times |
Fri 31 January 2025 |
37.31 (-6.11%) |
39.90 |
36.45 - 45.53 |
0.9734 times |
DMA SMA EMA moving averages of Shiva Cement 532323
DMA (daily moving average) of Shiva Cement 532323
| DMA period | DMA value | | 5 day DMA | 24.76 | | 12 day DMA | 25.11 | | 20 day DMA | 25.79 | | 35 day DMA | 26.81 | | 50 day DMA | 27.81 | | 100 day DMA | 31.94 | | 150 day DMA | 31.6 | | 200 day DMA | 32.11 | EMA (exponential moving average) of Shiva Cement 532323
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.87 | 24.83 | 24.83 | | 12 day EMA | 25.24 | 25.29 | 25.37 | | 20 day EMA | 25.76 | 25.84 | 25.95 | | 35 day EMA | 26.74 | 26.85 | 26.97 | | 50 day EMA | 27.77 | 27.88 | 28 |
SMA (simple moving average) of Shiva Cement 532323
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.76 | 24.71 | 24.78 | | 12 day SMA | 25.11 | 25.22 | 25.37 | | 20 day SMA | 25.79 | 25.98 | 26.07 | | 35 day SMA | 26.81 | 26.94 | 27.08 | | 50 day SMA | 27.81 | 27.88 | 28 | | 100 day SMA | 31.94 | 32.03 | 32.13 | | 150 day SMA | 31.6 | 31.61 | 31.62 | | 200 day SMA | 32.11 | 32.18 | 32.26 |
|
|
