ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Cement 532323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivaCement

Strong Daily Stock price targets for ShivaCement 532323 are 16.48 and 17.37

Daily Target 115.75
Daily Target 216.32
Daily Target 316.643333333333
Daily Target 417.21
Daily Target 517.53

Daily price and volume Shiva Cement

Date Closing Open Range Volume
Tue 07 April 2026 16.88 (1.93%) 16.48 16.08 - 16.97 0.1829 times
Mon 06 April 2026 16.56 (12.12%) 15.20 14.81 - 16.75 0.572 times
Thu 02 April 2026 14.77 (-1.86%) 14.80 14.10 - 15.00 0.328 times
Wed 01 April 2026 15.05 (14.36%) 13.69 13.20 - 15.20 0.6924 times
Mon 30 March 2026 13.16 (-5.66%) 13.85 12.05 - 14.24 1.9057 times
Fri 27 March 2026 13.95 (-7.74%) 15.12 13.72 - 15.13 1.5425 times
Wed 25 March 2026 15.12 (2.51%) 14.95 14.52 - 15.40 1.0371 times
Tue 24 March 2026 14.75 (-1.27%) 14.94 14.50 - 15.49 1.0394 times
Mon 23 March 2026 14.94 (-4.17%) 15.16 14.50 - 15.57 0.9036 times
Fri 20 March 2026 15.59 (-0.38%) 15.65 15.53 - 15.95 1.7965 times
Thu 19 March 2026 15.65 (-0.06%) 15.72 15.32 - 15.95 0.4389 times

Daily chart ShivaCement

Weekly price and charts ShivaCement

Strong weekly Stock price targets for ShivaCement 532323 are 15.85 and 18.01

Weekly Target 114.06
Weekly Target 215.47
Weekly Target 316.22
Weekly Target 417.63
Weekly Target 518.38

Weekly price and volumes for Shiva Cement

Date Closing Open Range Volume
Tue 07 April 2026 16.88 (14.29%) 15.20 14.81 - 16.97 0.2876 times
Thu 02 April 2026 14.77 (5.88%) 13.85 12.05 - 15.20 1.1149 times
Fri 27 March 2026 13.95 (-10.52%) 15.16 13.72 - 15.57 1.7232 times
Fri 20 March 2026 15.59 (-2.44%) 15.95 14.95 - 16.07 1.9916 times
Fri 13 March 2026 15.98 (-8.74%) 17.16 15.75 - 17.50 1.7299 times
Fri 06 March 2026 17.51 (-4.73%) 17.76 17.00 - 19.44 0.6904 times
Fri 27 February 2026 18.38 (-4.32%) 19.47 18.02 - 19.98 0.4589 times
Fri 20 February 2026 19.21 (-3.9%) 20.15 18.91 - 20.71 0.4056 times
Fri 13 February 2026 19.99 (-1.91%) 20.38 19.91 - 21.25 0.4067 times
Fri 06 February 2026 20.38 (2.67%) 20.04 18.81 - 21.40 1.1911 times
Fri 30 January 2026 19.85 (-11.46%) 22.25 19.60 - 22.88 0.7643 times

weekly chart ShivaCement

Monthly price and charts ShivaCement

Strong monthly Stock price targets for ShivaCement 532323 are 15.04 and 18.81

Monthly Target 111.91
Monthly Target 214.4
Monthly Target 315.683333333333
Monthly Target 418.17
Monthly Target 519.45

Monthly price and volumes Shiva Cement

Date Closing Open Range Volume
Tue 07 April 2026 16.88 (28.27%) 13.69 13.20 - 16.97 0.1949 times
Mon 30 March 2026 13.16 (-28.4%) 17.76 12.05 - 19.44 1.9767 times
Fri 27 February 2026 18.38 (-7.41%) 20.04 18.02 - 21.40 0.7094 times
Fri 30 January 2026 19.85 (-9.77%) 22.11 19.60 - 24.85 0.973 times
Wed 31 December 2025 22.00 (-10.57%) 25.09 21.75 - 26.40 0.6182 times
Fri 28 November 2025 24.60 (-3.11%) 25.04 22.22 - 25.75 0.6037 times
Fri 31 October 2025 25.39 (-10.47%) 28.48 25.00 - 29.80 0.8384 times
Tue 30 September 2025 28.36 (-1.25%) 29.00 28.01 - 32.49 0.8851 times
Fri 29 August 2025 28.72 (-24%) 38.50 28.00 - 41.25 1.3456 times
Thu 31 July 2025 37.79 (9.31%) 35.30 33.66 - 42.74 1.855 times
Mon 30 June 2025 34.57 (13.83%) 30.37 29.00 - 35.80 1.1976 times

monthly chart ShivaCement

DMA SMA EMA moving averages of Shiva Cement 532323

DMA (daily moving average) of Shiva Cement 532323

DMA period DMA value
5 day DMA 15.28
12 day DMA 15.17
20 day DMA 15.67
35 day DMA 17.06
50 day DMA 18.18
100 day DMA 20.79
150 day DMA 23.24
200 day DMA 26.51

EMA (exponential moving average) of Shiva Cement 532323

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7915.2514.6
12 day EMA15.5515.3115.08
20 day EMA15.9615.8615.79
35 day EMA17.0717.0817.11
50 day EMA18.3718.4318.51

SMA (simple moving average) of Shiva Cement 532323

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2814.714.41
12 day SMA15.1715.0414.98
20 day SMA15.6715.7115.75
35 day SMA17.0617.1617.28
50 day SMA18.1818.318.44
100 day SMA20.7920.8720.95
150 day SMA23.2423.3423.44
200 day SMA26.5126.5826.65
Back to top | Use Dark Theme