ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShiva Cement 532323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivaCement Strong Daily Stock price targets for ShivaCement 532323 are 38.61 and 39.91 | Daily Target 1 | 38.3 | | Daily Target 2 | 38.91 | | Daily Target 3 | 39.603333333333 | | Daily Target 4 | 40.21 | | Daily Target 5 | 40.9 |
Daily price and volume Shiva Cement
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
39.51 (0.41%) |
39.75 |
39.00 - 40.30 |
1.4572 times |
Fri 27 December 2024 |
39.35 (0.54%) |
39.54 |
38.75 - 40.40 |
1.3118 times |
Thu 26 December 2024 |
39.14 (-1.95%) |
40.48 |
38.80 - 40.48 |
1.6363 times |
Tue 24 December 2024 |
39.92 (-1.19%) |
40.15 |
39.50 - 40.68 |
0.6428 times |
Mon 23 December 2024 |
40.40 (0.62%) |
40.58 |
40.22 - 41.50 |
0.495 times |
Fri 20 December 2024 |
40.15 (0.1%) |
40.40 |
39.43 - 41.40 |
0.8627 times |
Thu 19 December 2024 |
40.11 (-2.41%) |
40.48 |
39.50 - 41.24 |
1.3093 times |
Wed 18 December 2024 |
41.10 (-3.09%) |
42.80 |
39.30 - 42.80 |
1.1807 times |
Tue 17 December 2024 |
42.41 (0.33%) |
42.20 |
42.20 - 42.60 |
0.4142 times |
Mon 16 December 2024 |
42.27 (-0.89%) |
42.70 |
42.05 - 42.94 |
0.6899 times |
Fri 13 December 2024 |
42.65 (-0.37%) |
42.60 |
42.50 - 43.00 |
0.5899 times |
Weekly price and charts ShivaCement Strong weekly Stock price targets for ShivaCement 532323 are 38.61 and 39.91 | Weekly Target 1 | 38.3 | | Weekly Target 2 | 38.91 | | Weekly Target 3 | 39.603333333333 | | Weekly Target 4 | 40.21 | | Weekly Target 5 | 40.9 |
Weekly price and volumes for Shiva Cement
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
39.51 (0.41%) |
39.75 |
39.00 - 40.30 |
0.3017 times |
Fri 27 December 2024 |
39.35 (-1.99%) |
40.58 |
38.75 - 41.50 |
0.8459 times |
Fri 20 December 2024 |
40.15 (-5.86%) |
42.70 |
39.30 - 42.94 |
0.9226 times |
Fri 13 December 2024 |
42.65 (-1.2%) |
43.55 |
42.40 - 45.19 |
1.0456 times |
Fri 06 December 2024 |
43.17 (-0.51%) |
43.75 |
42.07 - 44.50 |
0.8542 times |
Fri 29 November 2024 |
43.39 (0.05%) |
43.96 |
42.26 - 46.00 |
1.2691 times |
Fri 22 November 2024 |
43.37 (8.51%) |
40.00 |
38.00 - 45.55 |
2.1935 times |
Thu 14 November 2024 |
39.97 (-2.91%) |
41.10 |
37.00 - 41.84 |
0.6438 times |
Fri 08 November 2024 |
41.17 (-1.18%) |
41.30 |
40.90 - 42.99 |
0.7941 times |
Fri 01 November 2024 |
41.66 (0.85%) |
41.88 |
39.00 - 42.38 |
1.1296 times |
Fri 25 October 2024 |
41.31 (-7.85%) |
45.03 |
40.55 - 46.30 |
1.5021 times |
Monthly price and charts ShivaCement Strong monthly Stock price targets for ShivaCement 532323 are 35.91 and 42.35 | Monthly Target 1 | 34.71 | | Monthly Target 2 | 37.11 | | Monthly Target 3 | 41.15 | | Monthly Target 4 | 43.55 | | Monthly Target 5 | 47.59 |
Monthly price and volumes Shiva Cement
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
39.51 (-8.94%) |
43.75 |
38.75 - 45.19 |
0.3721 times |
Fri 29 November 2024 |
43.39 (3.11%) |
42.38 |
37.00 - 46.00 |
0.4776 times |
Thu 31 October 2024 |
42.08 (-11.65%) |
48.15 |
39.00 - 48.50 |
0.497 times |
Mon 30 September 2024 |
47.63 (-5.27%) |
50.28 |
46.15 - 50.40 |
0.6498 times |
Fri 30 August 2024 |
50.28 (-3.66%) |
52.31 |
44.15 - 57.49 |
1.8142 times |
Wed 31 July 2024 |
52.19 (5.2%) |
50.40 |
46.50 - 53.80 |
1.2376 times |
Fri 28 June 2024 |
49.61 (3.27%) |
49.90 |
40.50 - 52.50 |
1.2054 times |
Fri 31 May 2024 |
48.04 (13.73%) |
42.99 |
42.02 - 51.25 |
1.7675 times |
Tue 30 April 2024 |
42.24 (-9.45%) |
47.50 |
38.65 - 51.80 |
1.2251 times |
Thu 28 March 2024 |
46.65 (-7.7%) |
50.79 |
43.25 - 51.90 |
0.7537 times |
Thu 29 February 2024 |
50.54 (-4.41%) |
53.14 |
49.50 - 57.90 |
0.745 times |
DMA SMA EMA moving averages of Shiva Cement 532323
DMA (daily moving average) of Shiva Cement 532323
| DMA period | DMA value | | 5 day DMA | 39.66 | | 12 day DMA | 40.82 | | 20 day DMA | 41.82 | | 35 day DMA | 41.7 | | 50 day DMA | 41.9 | | 100 day DMA | 45.32 | | 150 day DMA | 46.52 | | 200 day DMA | 46.31 | EMA (exponential moving average) of Shiva Cement 532323
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.72 | 39.82 | 40.05 | | 12 day EMA | 40.58 | 40.78 | 41.04 | | 20 day EMA | 41.15 | 41.32 | 41.53 | | 35 day EMA | 41.7 | 41.83 | 41.98 | | 50 day EMA | 42 | 42.1 | 42.21 |
SMA (simple moving average) of Shiva Cement 532323
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.66 | 39.79 | 39.94 | | 12 day SMA | 40.82 | 41.18 | 41.5 | | 20 day SMA | 41.82 | 42.02 | 42.21 | | 35 day SMA | 41.7 | 41.8 | 41.86 | | 50 day SMA | 41.9 | 42.01 | 42.13 | | 100 day SMA | 45.32 | 45.44 | 45.56 | | 150 day SMA | 46.52 | 46.58 | 46.64 | | 200 day SMA | 46.31 | 46.36 | 46.41 |
|
|
