ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShiva Cement 532323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivaCement Strong Daily Stock price targets for ShivaCement 532323 are 29.24 and 34.64 | Daily Target 1 | 25.09 | | Daily Target 2 | 27.98 | | Daily Target 3 | 30.49 | | Daily Target 4 | 33.38 | | Daily Target 5 | 35.89 |
Daily price and volume Shiva Cement
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
30.87 (11.97%) |
27.95 |
27.60 - 33.00 |
1.9592 times |
Tue 01 April 2025 |
27.57 (12.48%) |
24.55 |
24.55 - 27.88 |
0.5993 times |
Fri 28 March 2025 |
24.51 (-5.8%) |
25.05 |
24.11 - 26.47 |
1.1186 times |
Wed 26 March 2025 |
26.02 (-3.84%) |
27.39 |
25.50 - 27.50 |
0.7996 times |
Tue 25 March 2025 |
27.06 (-2.06%) |
27.66 |
26.66 - 27.98 |
0.9938 times |
Mon 24 March 2025 |
27.63 (0.58%) |
27.48 |
27.48 - 28.00 |
0.9438 times |
Fri 21 March 2025 |
27.47 (0.77%) |
27.48 |
27.30 - 27.98 |
0.8958 times |
Thu 20 March 2025 |
27.26 (-1.09%) |
27.56 |
27.05 - 27.95 |
0.9712 times |
Wed 19 March 2025 |
27.56 (0.36%) |
27.70 |
27.25 - 28.68 |
0.7191 times |
Tue 18 March 2025 |
27.46 (1.18%) |
27.15 |
27.15 - 27.94 |
0.9995 times |
Mon 17 March 2025 |
27.14 (-2.23%) |
27.80 |
27.00 - 28.45 |
0.7645 times |
Weekly price and charts ShivaCement Strong weekly Stock price targets for ShivaCement 532323 are 27.71 and 36.16 | Weekly Target 1 | 21.02 | | Weekly Target 2 | 25.95 | | Weekly Target 3 | 29.473333333333 | | Weekly Target 4 | 34.4 | | Weekly Target 5 | 37.92 |
Weekly price and volumes for Shiva Cement
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
30.87 (25.95%) |
24.55 |
24.55 - 33.00 |
1.1158 times |
Fri 28 March 2025 |
24.51 (-10.78%) |
27.48 |
24.11 - 28.00 |
1.6815 times |
Fri 21 March 2025 |
27.47 (-1.04%) |
27.80 |
27.00 - 28.68 |
1.8971 times |
Thu 13 March 2025 |
27.76 (-9.16%) |
30.56 |
26.05 - 30.95 |
1.1959 times |
Fri 07 March 2025 |
30.56 (-2.15%) |
31.23 |
28.26 - 32.45 |
1.4164 times |
Fri 28 February 2025 |
31.23 (-7.69%) |
34.28 |
30.16 - 34.28 |
0.613 times |
Fri 21 February 2025 |
33.83 (0.45%) |
33.05 |
30.90 - 35.45 |
0.8077 times |
Fri 14 February 2025 |
33.68 (-9.02%) |
37.02 |
31.00 - 37.29 |
0.4974 times |
Fri 07 February 2025 |
37.02 (-0.78%) |
37.50 |
36.55 - 39.30 |
0.3326 times |
Fri 31 January 2025 |
37.31 (-2.71%) |
38.35 |
36.45 - 38.95 |
0.4424 times |
Fri 24 January 2025 |
38.35 (-4.63%) |
40.78 |
38.10 - 40.80 |
0.3364 times |
Monthly price and charts ShivaCement Strong monthly Stock price targets for ShivaCement 532323 are 27.71 and 36.16 | Monthly Target 1 | 21.02 | | Monthly Target 2 | 25.95 | | Monthly Target 3 | 29.473333333333 | | Monthly Target 4 | 34.4 | | Monthly Target 5 | 37.92 |
Monthly price and volumes Shiva Cement
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
30.87 (25.95%) |
24.55 |
24.55 - 33.00 |
0.2897 times |
Fri 28 March 2025 |
24.51 (-21.52%) |
31.23 |
24.11 - 32.45 |
1.6076 times |
Fri 28 February 2025 |
31.23 (-16.3%) |
37.50 |
30.16 - 39.30 |
0.5844 times |
Fri 31 January 2025 |
37.31 (-6.11%) |
39.90 |
36.45 - 45.53 |
0.709 times |
Tue 31 December 2024 |
39.74 (-8.41%) |
43.75 |
38.75 - 45.19 |
0.5162 times |
Fri 29 November 2024 |
43.39 (3.11%) |
42.38 |
37.00 - 46.00 |
0.6427 times |
Thu 31 October 2024 |
42.08 (-11.65%) |
48.15 |
39.00 - 48.50 |
0.6689 times |
Mon 30 September 2024 |
47.63 (-5.27%) |
50.28 |
46.15 - 50.40 |
0.8744 times |
Fri 30 August 2024 |
50.28 (-3.66%) |
52.31 |
44.15 - 57.49 |
2.4415 times |
Wed 31 July 2024 |
52.19 (5.2%) |
50.40 |
46.50 - 53.80 |
1.6655 times |
Fri 28 June 2024 |
49.61 (3.27%) |
49.90 |
40.50 - 52.50 |
1.6222 times |
DMA SMA EMA moving averages of Shiva Cement 532323
DMA (daily moving average) of Shiva Cement 532323
| DMA period | DMA value | | 5 day DMA | 27.21 | | 12 day DMA | 27.36 | | 20 day DMA | 28.19 | | 35 day DMA | 30.54 | | 50 day DMA | 32.89 | | 100 day DMA | 37.09 | | 150 day DMA | 40.28 | | 200 day DMA | 42.7 | EMA (exponential moving average) of Shiva Cement 532323
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.04 | 26.62 | 26.14 | | 12 day EMA | 27.88 | 27.34 | 27.3 | | 20 day EMA | 28.68 | 28.45 | 28.54 | | 35 day EMA | 30.67 | 30.66 | 30.84 | | 50 day EMA | 32.92 | 33 | 33.22 |
SMA (simple moving average) of Shiva Cement 532323
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.21 | 26.56 | 26.54 | | 12 day SMA | 27.36 | 27.09 | 27.13 | | 20 day SMA | 28.19 | 28.21 | 28.4 | | 35 day SMA | 30.54 | 30.73 | 31.02 | | 50 day SMA | 32.89 | 33.08 | 33.33 | | 100 day SMA | 37.09 | 37.2 | 37.35 | | 150 day SMA | 40.28 | 40.42 | 40.6 | | 200 day SMA | 42.7 | 42.78 | 42.88 |
|
|
