Login or Join
HomepageCadilaHealt 532321 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadila Healt 532321 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CadilaHealt
Strong Daily Stock price targets for CadilaHealt 532321 are 1199.98 and 1214.33
| Daily Target 1 | 1188.57 |
| Daily Target 2 | 1197.03 |
| Daily Target 3 | 1202.9166666667 |
| Daily Target 4 | 1211.38 |
| Daily Target 5 | 1217.27 |
Daily price and volume Cadila Healt
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1205.50 (1.29%) | 1202.45 | 1194.45 - 1208.80 | 0.2796 times | Wed 11 November 2026 | 1190.10 (-1.89%) | 1216.35 | 1190.10 - 1222.90 | 2.7367 times | Mon 09 November 2026 | 1213.05 (-2.49%) | 1200.00 | 1195.90 - 1232.35 | 3.6035 times | Fri 30 October 2026 | 1244.00 (4.89%) | 1187.25 | 1184.55 - 1249.00 | 1.5629 times | Thu 29 October 2026 | 1186.00 (1.19%) | 1178.00 | 1171.00 - 1187.95 | 0.2167 times | Wed 28 October 2026 | 1172.00 (0.43%) | 1169.95 | 1157.75 - 1184.00 | 0.0833 times | Tue 27 October 2026 | 1167.00 (0.77%) | 1157.15 | 1152.65 - 1180.90 | 0.4194 times | Mon 26 October 2026 | 1158.10 (2.68%) | 1134.85 | 1093.50 - 1158.85 | 0.7344 times | Fri 23 October 2026 | 1127.85 (-0.63%) | 1137.40 | 1118.95 - 1143.10 | 0.1975 times | Thu 22 October 2026 | 1135.00 (1.58%) | 1117.30 | 1100.85 - 1138.05 | 0.166 times | Wed 21 October 2026 | 1117.30 (0.39%) | 1114.30 | 1105.75 - 1126.70 | 0.1378 times |
Weekly price and charts CadilaHealt
Strong weekly Stock price targets for CadilaHealt 532321 are 1197.8 and 1240.05
| Weekly Target 1 | 1167.07 |
| Weekly Target 2 | 1186.28 |
| Weekly Target 3 | 1209.3166666667 |
| Weekly Target 4 | 1228.53 |
| Weekly Target 5 | 1251.57 |
Weekly price and volumes for Cadila Healt
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1205.50 (-3.09%) | 1200.00 | 1190.10 - 1232.35 | 2.9498 times | Fri 30 October 2026 | 1244.00 (10.3%) | 1134.85 | 1093.50 - 1249.00 | 1.3443 times | Fri 23 October 2026 | 1127.85 (0.32%) | 1113.95 | 1100.85 - 1143.10 | 0.2584 times | Fri 16 October 2026 | 1124.30 (-3.08%) | 1116.10 | 1108.00 - 1150.90 | 0.7517 times | Tue 06 October 2026 | 1160.00 (1.29%) | 1145.25 | 1128.75 - 1164.50 | 0.3425 times | Thu 01 October 2026 | 1145.25 (-4.72%) | 1213.95 | 1123.35 - 1232.00 | 1.026 times | Fri 25 September 2026 | 1202.00 (4.25%) | 1153.30 | 1152.00 - 1208.20 | 0.8639 times | Fri 18 September 2026 | 1153.00 (2.99%) | 1118.25 | 1086.00 - 1167.15 | 0.413 times | Fri 11 September 2026 | 1119.50 (-0.13%) | 1110.55 | 1104.05 - 1167.20 | 1.1923 times | Fri 04 September 2026 | 1121.00 (-5.56%) | 1191.45 | 1121.00 - 1191.45 | 0.858 times | Fri 28 August 2026 | 1187.00 (5.98%) | 1109.10 | 1092.75 - 1202.35 | 1.1315 times |
Monthly price and charts CadilaHealt
Strong monthly Stock price targets for CadilaHealt 532321 are 1197.8 and 1240.05
| Monthly Target 1 | 1167.07 |
| Monthly Target 2 | 1186.28 |
| Monthly Target 3 | 1209.3166666667 |
| Monthly Target 4 | 1228.53 |
| Monthly Target 5 | 1251.57 |
Monthly price and volumes Cadila Healt
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1205.50 (-3.09%) | 1200.00 | 1190.10 - 1232.35 | 0.8748 times | Fri 30 October 2026 | 1244.00 (4.08%) | 1150.90 | 1093.50 - 1249.00 | 0.8908 times | Tue 29 September 2026 | 1195.20 (2.85%) | 1160.45 | 1086.00 - 1232.00 | 1.0712 times | Mon 31 August 2026 | 1162.10 (3.16%) | 1149.05 | 1092.75 - 1205.65 | 1.6331 times | Fri 31 July 2026 | 1126.50 (1.29%) | 1114.05 | 1095.35 - 1181.00 | 1.7352 times | Tue 30 June 2026 | 1112.20 (3.2%) | 1084.65 | 1048.85 - 1128.50 | 0.9191 times | Fri 29 May 2026 | 1077.70 (20.87%) | 904.55 | 893.15 - 1115.00 | 1.6921 times | Thu 30 April 2026 | 891.65 (2.35%) | 886.40 | 835.85 - 963.00 | 0.3937 times | Mon 30 March 2026 | 871.20 (-5.56%) | 835.85 | 835.85 - 936.00 | 0.3031 times | Fri 27 February 2026 | 922.50 (4.21%) | 887.55 | 863.50 - 947.70 | 0.4869 times | Fri 30 January 2026 | 885.20 (-3.22%) | 918.00 | 856.00 - 940.95 | 0.2976 times |
Indicator Analysis of CadilaHealt
Please login to view indicator analysis. or View indicator analysis of CadilaHealt 532321 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadila Healt 532321
DMA (daily moving average) of Cadila Healt 532321
| DMA period | DMA value |
| 5 day DMA | 1207.73 |
| 12 day DMA | 1169.08 |
| 20 day DMA | 1156.59 |
| 35 day DMA | 1154.96 |
| 50 day DMA | 1150.36 |
| 100 day DMA | 1135.2 |
| 150 day DMA | 1074.47 |
| 200 day DMA | 1031.19 |
EMA (exponential moving average) of Cadila Healt 532321
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1199.16 | 1195.99 | 1198.93 |
| 12 day EMA | 1181.13 | 1176.7 | 1174.27 |
| 20 day EMA | 1170.48 | 1166.8 | 1164.35 |
| 35 day EMA | 1160.07 | 1157.4 | 1155.47 |
| 50 day EMA | 1157.29 | 1155.32 | 1153.9 |
SMA (simple moving average) of Cadila Healt 532321
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1207.73 | 1201.03 | 1196.41 |
| 12 day SMA | 1169.08 | 1162.31 | 1158.2 |
| 20 day SMA | 1156.59 | 1156.07 | 1157.17 |
| 35 day SMA | 1154.96 | 1153.52 | 1151.55 |
| 50 day SMA | 1150.36 | 1148.89 | 1147.89 |
| 100 day SMA | 1135.2 | 1134 | 1132.87 |
| 150 day SMA | 1074.47 | 1072.42 | 1070.42 |
| 200 day SMA | 1031.19 | 1029.77 | 1028.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.