Login or Join
HomepageCadilaHealt 532321 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadila Healt 532321 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CadilaHealt
Strong Daily Stock price targets for CadilaHealt 532321 are 1192.68 and 1217.53
| Daily Target 1 | 1173 |
| Daily Target 2 | 1187.5 |
| Daily Target 3 | 1197.85 |
| Daily Target 4 | 1212.35 |
| Daily Target 5 | 1222.7 |
Daily price and volume Cadila Healt
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1202.00 (1.86%) | 1187.70 | 1183.35 - 1208.20 | 1.5403 times | Thu 24 September 2026 | 1180.00 (0.9%) | 1169.95 | 1162.65 - 1191.00 | 1.1399 times | Wed 23 September 2026 | 1169.50 (0.73%) | 1160.00 | 1157.00 - 1175.00 | 0.3151 times | Tue 22 September 2026 | 1161.00 (-0.04%) | 1166.85 | 1159.85 - 1178.05 | 1.6568 times | Mon 21 September 2026 | 1161.50 (0.74%) | 1153.30 | 1152.00 - 1173.90 | 0.2561 times | Fri 18 September 2026 | 1153.00 (1.38%) | 1150.65 | 1148.45 - 1167.15 | 1.5562 times | Thu 17 September 2026 | 1137.35 (2.93%) | 1102.40 | 1101.55 - 1139.20 | 0.2073 times | Wed 16 September 2026 | 1105.00 (0.55%) | 1091.80 | 1086.00 - 1112.15 | 0.2729 times | Tue 15 September 2026 | 1099.00 (-1.83%) | 1118.25 | 1099.00 - 1123.95 | 0.31 times | Fri 11 September 2026 | 1119.50 (0.13%) | 1112.80 | 1104.05 - 1135.35 | 2.7454 times | Thu 10 September 2026 | 1118.00 (-0.97%) | 1126.65 | 1110.10 - 1133.00 | 0.3239 times |
Weekly price and charts CadilaHealt
Strong weekly Stock price targets for CadilaHealt 532321 are 1177 and 1233.2
| Weekly Target 1 | 1131.2 |
| Weekly Target 2 | 1166.6 |
| Weekly Target 3 | 1187.4 |
| Weekly Target 4 | 1222.8 |
| Weekly Target 5 | 1243.6 |
Weekly price and volumes for Cadila Healt
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1202.00 (4.25%) | 1153.30 | 1152.00 - 1208.20 | 0.8011 times | Fri 18 September 2026 | 1153.00 (2.99%) | 1118.25 | 1086.00 - 1167.15 | 0.383 times | Fri 11 September 2026 | 1119.50 (-0.13%) | 1110.55 | 1104.05 - 1167.20 | 1.1055 times | Fri 04 September 2026 | 1121.00 (-5.56%) | 1191.45 | 1121.00 - 1191.45 | 0.7956 times | Fri 28 August 2026 | 1187.00 (5.98%) | 1109.10 | 1092.75 - 1202.35 | 1.0492 times | Fri 21 August 2026 | 1120.00 (-1.75%) | 1133.05 | 1099.10 - 1153.25 | 0.7881 times | Fri 14 August 2026 | 1140.00 (2.22%) | 1114.20 | 1112.25 - 1205.65 | 2.6221 times | Fri 07 August 2026 | 1115.20 (-1%) | 1149.05 | 1093.30 - 1149.05 | 0.2436 times | Fri 31 July 2026 | 1126.50 (1.59%) | 1109.15 | 1095.35 - 1134.25 | 0.8146 times | Fri 24 July 2026 | 1108.90 (-2.96%) | 1147.10 | 1100.00 - 1166.60 | 1.3973 times | Fri 17 July 2026 | 1142.75 (-0.67%) | 1147.10 | 1125.30 - 1168.80 | 0.688 times |
Monthly price and charts CadilaHealt
Strong monthly Stock price targets for CadilaHealt 532321 are 1144 and 1266.2
| Monthly Target 1 | 1043.2 |
| Monthly Target 2 | 1122.6 |
| Monthly Target 3 | 1165.4 |
| Monthly Target 4 | 1244.8 |
| Monthly Target 5 | 1287.6 |
Monthly price and volumes Cadila Healt
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1202.00 (3.43%) | 1160.45 | 1086.00 - 1208.20 | 1.001 times | Mon 31 August 2026 | 1162.10 (3.16%) | 1149.05 | 1092.75 - 1205.65 | 1.9057 times | Fri 31 July 2026 | 1126.50 (1.29%) | 1114.05 | 1095.35 - 1181.00 | 2.0248 times | Tue 30 June 2026 | 1112.20 (3.2%) | 1084.65 | 1048.85 - 1128.50 | 1.0725 times | Fri 29 May 2026 | 1077.70 (20.87%) | 904.55 | 893.15 - 1115.00 | 1.9746 times | Thu 30 April 2026 | 891.65 (2.35%) | 886.40 | 835.85 - 963.00 | 0.4594 times | Mon 30 March 2026 | 871.20 (-5.56%) | 835.85 | 835.85 - 936.00 | 0.3537 times | Fri 27 February 2026 | 922.50 (4.21%) | 887.55 | 863.50 - 947.70 | 0.5682 times | Fri 30 January 2026 | 885.20 (-3.22%) | 918.00 | 856.00 - 940.95 | 0.3473 times | Wed 31 December 2025 | 914.65 (-2.93%) | 944.95 | 897.00 - 947.25 | 0.2927 times | Fri 28 November 2025 | 942.25 (-3.31%) | 969.95 | 921.00 - 987.35 | 0.4047 times |
Indicator Analysis of CadilaHealt
Please login to view indicator analysis. or View indicator analysis of CadilaHealt 532321 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadila Healt 532321
DMA (daily moving average) of Cadila Healt 532321
| DMA period | DMA value |
| 5 day DMA | 1174.8 |
| 12 day DMA | 1144.57 |
| 20 day DMA | 1148.01 |
| 35 day DMA | 1144.11 |
| 50 day DMA | 1137.06 |
| 100 day DMA | 1103.12 |
| 150 day DMA | 1037.57 |
| 200 day DMA | 1004.6 |
EMA (exponential moving average) of Cadila Healt 532321
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1176.4 | 1163.6 | 1155.4 |
| 12 day EMA | 1158.27 | 1150.32 | 1144.93 |
| 20 day EMA | 1151 | 1145.63 | 1142.01 |
| 35 day EMA | 1144.51 | 1141.13 | 1138.84 |
| 50 day EMA | 1141.58 | 1139.12 | 1137.45 |
SMA (simple moving average) of Cadila Healt 532321
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1174.8 | 1165 | 1156.47 |
| 12 day SMA | 1144.57 | 1140.24 | 1138.15 |
| 20 day SMA | 1148.01 | 1147.36 | 1145.76 |
| 35 day SMA | 1144.11 | 1141.37 | 1139.4 |
| 50 day SMA | 1137.06 | 1136.09 | 1135.58 |
| 100 day SMA | 1103.12 | 1100.12 | 1097.24 |
| 150 day SMA | 1037.57 | 1035.59 | 1033.86 |
| 200 day SMA | 1004.6 | 1003.27 | 1002.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.