Vaarad 532320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaarad 532320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vaarad Strong Daily Stock price targets for Vaarad 532320 are 9.99 and 10.84 | Daily Target 1 | 9.72 | | Daily Target 2 | 10.25 | | Daily Target 3 | 10.57 | | Daily Target 4 | 11.1 | | Daily Target 5 | 11.42 |
Daily price and volume Vaarad
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.78 (3.06%) |
10.89 |
10.04 - 10.89 |
2.9352 times |
Thu 30 October 2025 |
10.46 (6.84%) |
10.00 |
9.95 - 10.50 |
2.2829 times |
Wed 29 October 2025 |
9.79 (-0.81%) |
9.96 |
9.50 - 9.96 |
0.4504 times |
Tue 28 October 2025 |
9.87 (3.57%) |
9.34 |
9.30 - 9.98 |
0.5279 times |
Mon 27 October 2025 |
9.53 (-2.66%) |
9.92 |
9.52 - 9.92 |
0.4025 times |
Thu 23 October 2025 |
9.79 (-1.01%) |
9.89 |
9.30 - 9.89 |
0.1153 times |
Tue 21 October 2025 |
9.89 (3.89%) |
9.90 |
9.52 - 10.00 |
1.0257 times |
Mon 20 October 2025 |
9.52 (4.96%) |
9.25 |
8.99 - 9.58 |
1.3947 times |
Fri 17 October 2025 |
9.07 (-3.51%) |
9.59 |
9.06 - 9.59 |
0.3816 times |
Thu 16 October 2025 |
9.40 (1.08%) |
9.28 |
9.06 - 9.40 |
0.4839 times |
Wed 15 October 2025 |
9.30 (-0.21%) |
9.32 |
9.10 - 9.32 |
0.0674 times |
Weekly price and charts Vaarad Strong weekly Stock price targets for Vaarad 532320 are 10.04 and 11.63 | Weekly Target 1 | 8.73 | | Weekly Target 2 | 9.76 | | Weekly Target 3 | 10.323333333333 | | Weekly Target 4 | 11.35 | | Weekly Target 5 | 11.91 |
Weekly price and volumes for Vaarad
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.78 (10.11%) |
9.92 |
9.30 - 10.89 |
0.3538 times |
Thu 23 October 2025 |
9.79 (7.94%) |
9.25 |
8.99 - 10.00 |
0.136 times |
Fri 17 October 2025 |
9.07 (-3.51%) |
9.86 |
9.05 - 9.86 |
0.1774 times |
Fri 10 October 2025 |
9.40 (2.06%) |
9.30 |
9.08 - 9.88 |
0.1932 times |
Fri 03 October 2025 |
9.21 (-3.05%) |
9.51 |
8.50 - 10.38 |
0.3036 times |
Fri 26 September 2025 |
9.50 (-3.06%) |
9.80 |
9.30 - 10.60 |
0.7428 times |
Fri 19 September 2025 |
9.80 (-1.71%) |
10.17 |
9.50 - 10.21 |
0.4855 times |
Fri 12 September 2025 |
9.97 (-6.82%) |
11.05 |
9.00 - 11.35 |
3.2077 times |
Fri 05 September 2025 |
10.70 (-4.63%) |
11.12 |
10.00 - 13.98 |
3.6252 times |
Fri 29 August 2025 |
11.22 (-9.52%) |
12.40 |
10.69 - 13.00 |
0.7749 times |
Fri 22 August 2025 |
12.40 (7.36%) |
12.29 |
11.50 - 13.00 |
0.0862 times |
Monthly price and charts Vaarad Strong monthly Stock price targets for Vaarad 532320 are 9.64 and 12.03 | Monthly Target 1 | 7.67 | | Monthly Target 2 | 9.22 | | Monthly Target 3 | 10.056666666667 | | Monthly Target 4 | 11.61 | | Monthly Target 5 | 12.45 |
Monthly price and volumes Vaarad
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.78 (12.17%) |
9.87 |
8.50 - 10.89 |
0.6011 times |
Tue 30 September 2025 |
9.61 (-14.35%) |
11.12 |
9.00 - 13.98 |
4.6869 times |
Fri 29 August 2025 |
11.22 (-13.36%) |
12.89 |
10.69 - 13.88 |
0.6775 times |
Thu 31 July 2025 |
12.95 (-4%) |
13.49 |
12.00 - 13.99 |
0.3758 times |
Mon 30 June 2025 |
13.49 (3.13%) |
13.78 |
12.13 - 16.49 |
1.0213 times |
Fri 30 May 2025 |
13.08 (-2.53%) |
13.45 |
11.35 - 16.00 |
0.5173 times |
Wed 30 April 2025 |
13.42 (12.02%) |
11.74 |
11.74 - 15.85 |
0.5941 times |
Fri 28 March 2025 |
11.98 (-6.33%) |
11.11 |
11.11 - 13.99 |
0.3551 times |
Fri 28 February 2025 |
12.79 (0%) |
14.53 |
10.69 - 15.50 |
0.6505 times |
Fri 31 January 2025 |
12.79 (-5.68%) |
13.28 |
12.10 - 15.00 |
0.5205 times |
Tue 31 December 2024 |
13.56 (1.19%) |
12.80 |
12.45 - 15.50 |
0.5344 times |
DMA SMA EMA moving averages of Vaarad 532320
DMA (daily moving average) of Vaarad 532320
| DMA period | DMA value | | 5 day DMA | 10.09 | | 12 day DMA | 9.73 | | 20 day DMA | 9.55 | | 35 day DMA | 9.64 | | 50 day DMA | 10.31 | | 100 day DMA | 11.65 | | 150 day DMA | 12.16 | | 200 day DMA | 12.35 | EMA (exponential moving average) of Vaarad 532320
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.24 | 9.97 | 9.72 | | 12 day EMA | 9.89 | 9.73 | 9.6 | | 20 day EMA | 9.83 | 9.73 | 9.65 | | 35 day EMA | 10.09 | 10.05 | 10.03 | | 50 day EMA | 10.42 | 10.41 | 10.41 |
SMA (simple moving average) of Vaarad 532320
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.09 | 9.89 | 9.77 | | 12 day SMA | 9.73 | 9.6 | 9.51 | | 20 day SMA | 9.55 | 9.49 | 9.44 | | 35 day SMA | 9.64 | 9.65 | 9.67 | | 50 day SMA | 10.31 | 10.33 | 10.36 | | 100 day SMA | 11.65 | 11.68 | 11.72 | | 150 day SMA | 12.16 | 12.17 | 12.18 | | 200 day SMA | 12.35 | 12.36 | 12.37 |
|
|
