Vaarad 532320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaarad 532320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vaarad

Strong Daily Stock price targets for Vaarad 532320 are 9.71 and 9.94

Daily Target 19.67
Daily Target 29.75
Daily Target 39.9
Daily Target 49.98
Daily Target 510.13

Daily price and volume Vaarad

Date Closing Open Range Volume
Fri 12 June 2026 9.83 (7.55%) 10.05 9.82 - 10.05 0.1467 times
Thu 11 June 2026 9.14 (-9.77%) 10.08 9.12 - 10.12 0.0596 times
Wed 10 June 2026 10.13 (0%) 10.13 9.36 - 10.14 1.1636 times
Tue 09 June 2026 10.13 (6.3%) 9.74 9.57 - 10.13 0.6176 times
Mon 08 June 2026 9.53 (2.14%) 8.63 8.63 - 10.04 0.5261 times
Fri 05 June 2026 9.33 (-8.62%) 9.56 9.31 - 11.00 1.5727 times
Thu 04 June 2026 10.21 (1.29%) 11.08 9.38 - 11.08 1.0367 times
Wed 03 June 2026 10.08 (-0.49%) 11.14 10.00 - 11.14 0.7654 times
Tue 02 June 2026 10.13 (9.63%) 9.50 9.50 - 10.13 2.111 times
Mon 01 June 2026 9.24 (-2.63%) 10.43 8.89 - 10.43 2.0007 times
Fri 29 May 2026 9.49 (7.72%) 8.87 8.87 - 9.64 2.8168 times

Daily chart Vaarad

Weekly price and charts Vaarad

Strong weekly Stock price targets for Vaarad 532320 are 9.23 and 10.74

Weekly Target 18.02
Weekly Target 28.93
Weekly Target 39.5333333333333
Weekly Target 410.44
Weekly Target 511.04

Weekly price and volumes for Vaarad

Date Closing Open Range Volume
Fri 12 June 2026 9.83 (5.36%) 8.63 8.63 - 10.14 0.3231 times
Fri 05 June 2026 9.33 (-1.69%) 10.43 8.89 - 11.14 0.9622 times
Fri 29 May 2026 9.49 (1.39%) 8.67 8.63 - 10.34 1.1109 times
Fri 22 May 2026 9.36 (0.65%) 9.00 8.35 - 9.90 0.4057 times
Fri 15 May 2026 9.30 (-10.92%) 11.48 9.30 - 11.48 0.4822 times
Fri 08 May 2026 10.44 (0%) 10.01 9.82 - 11.48 0.94 times
Thu 30 April 2026 10.44 (11.42%) 9.30 9.00 - 10.45 2.0566 times
Fri 24 April 2026 9.37 (-6.02%) 9.77 8.85 - 10.96 1.979 times
Fri 17 April 2026 9.97 (3.53%) 10.50 8.77 - 10.50 1.2469 times
Fri 10 April 2026 9.63 (4.11%) 9.29 9.21 - 10.35 0.4934 times
Thu 02 April 2026 9.25 (8.19%) 8.72 8.41 - 9.27 0.343 times

weekly chart Vaarad

Monthly price and charts Vaarad

Strong monthly Stock price targets for Vaarad 532320 are 7.98 and 10.49

Monthly Target 17.36
Monthly Target 28.59
Monthly Target 39.8666666666667
Monthly Target 411.1
Monthly Target 512.38

Monthly price and volumes Vaarad

Date Closing Open Range Volume
Fri 12 June 2026 9.83 (3.58%) 10.43 8.63 - 11.14 0.0975 times
Fri 29 May 2026 9.49 (-9.1%) 10.01 8.35 - 11.48 0.2229 times
Thu 30 April 2026 10.44 (21.82%) 8.75 8.41 - 10.96 0.4387 times
Mon 30 March 2026 8.57 (-21.74%) 10.95 8.15 - 11.49 0.1759 times
Fri 27 February 2026 10.95 (-3.1%) 11.53 9.80 - 12.12 0.1372 times
Fri 30 January 2026 11.30 (1.07%) 11.17 10.41 - 12.60 0.2157 times
Wed 31 December 2025 11.18 (-3.54%) 12.40 10.57 - 12.85 0.6178 times
Fri 28 November 2025 11.59 (7.51%) 11.30 9.51 - 15.31 3.8433 times
Fri 31 October 2025 10.78 (12.17%) 9.87 8.50 - 10.89 0.4832 times
Tue 30 September 2025 9.61 (-14.35%) 11.12 9.00 - 13.98 3.7679 times
Fri 29 August 2025 11.22 (-13.36%) 12.89 10.69 - 13.88 0.5446 times

monthly chart Vaarad

DMA SMA EMA moving averages of Vaarad 532320

DMA (daily moving average) of Vaarad 532320

DMA period DMA value
5 day DMA 9.75
12 day DMA 9.67
20 day DMA 9.52
35 day DMA 9.7
50 day DMA 9.54
100 day DMA 10.09
150 day DMA 10.54
200 day DMA 10.5

EMA (exponential moving average) of Vaarad 532320

EMA period EMA current EMA prev EMA prev2
5 day EMA9.719.659.91
12 day EMA9.699.669.76
20 day EMA9.659.639.68
35 day EMA9.569.549.56
50 day EMA9.529.519.52

SMA (simple moving average) of Vaarad 532320

SMA period SMA current SMA prev SMA prev2
5 day SMA9.759.659.87
12 day SMA9.679.649.66
20 day SMA9.529.59.53
35 day SMA9.79.689.7
50 day SMA9.549.539.51
100 day SMA10.0910.1110.14
150 day SMA10.5410.5410.54
200 day SMA10.510.5210.53
Back to top | Use Dark Theme