Vaarad 532320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaarad 532320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vaarad

Strong Daily Stock price targets for Vaarad 532320 are 9.4 and 9.63

Daily Target 19.21
Daily Target 29.35
Daily Target 39.4366666666667
Daily Target 49.58
Daily Target 59.67

Daily price and volume Vaarad

Date Closing Open Range Volume
Tue 28 April 2026 9.50 (5.56%) 9.49 9.29 - 9.52 0.7135 times
Mon 27 April 2026 9.00 (-3.95%) 9.30 9.00 - 10.20 3.0033 times
Fri 24 April 2026 9.37 (-2.09%) 9.76 9.15 - 9.76 0.274 times
Thu 23 April 2026 9.57 (-0.73%) 9.49 9.41 - 10.60 1.1527 times
Wed 22 April 2026 9.64 (5.36%) 9.15 9.00 - 9.80 1.4194 times
Tue 21 April 2026 9.15 (-5.77%) 9.05 8.85 - 10.48 1.4145 times
Mon 20 April 2026 9.71 (-2.61%) 9.77 9.70 - 10.96 0.2185 times
Fri 17 April 2026 9.97 (5.39%) 9.46 8.77 - 10.07 0.7556 times
Thu 16 April 2026 9.46 (0.42%) 9.61 9.44 - 9.61 0.5522 times
Wed 15 April 2026 9.42 (4.2%) 9.08 9.04 - 9.70 0.4963 times
Mon 13 April 2026 9.04 (-6.13%) 10.50 8.90 - 10.50 1.018 times

Daily chart Vaarad

Weekly price and charts Vaarad

Strong weekly Stock price targets for Vaarad 532320 are 9.25 and 10.45

Weekly Target 18.37
Weekly Target 28.93
Weekly Target 39.5666666666667
Weekly Target 410.13
Weekly Target 510.77

Weekly price and volumes for Vaarad

Date Closing Open Range Volume
Tue 28 April 2026 9.50 (1.39%) 9.30 9.00 - 10.20 2.025 times
Fri 24 April 2026 9.37 (-6.02%) 9.77 8.85 - 10.96 2.4404 times
Fri 17 April 2026 9.97 (3.53%) 10.50 8.77 - 10.50 1.5375 times
Fri 10 April 2026 9.63 (4.11%) 9.29 9.21 - 10.35 0.6085 times
Thu 02 April 2026 9.25 (8.19%) 8.72 8.41 - 9.27 0.423 times
Fri 27 March 2026 8.55 (-0.23%) 8.15 8.15 - 9.38 0.6462 times
Fri 20 March 2026 8.57 (-9.31%) 9.40 8.57 - 9.90 0.9203 times
Fri 13 March 2026 9.45 (-1.15%) 9.57 9.07 - 10.42 0.4089 times
Fri 06 March 2026 9.56 (-12.69%) 10.95 9.51 - 11.49 0.4702 times
Fri 27 February 2026 10.95 (-2.58%) 11.24 9.80 - 11.75 0.52 times
Fri 20 February 2026 11.24 (-0.88%) 11.22 10.25 - 11.87 0.7597 times

weekly chart Vaarad

Monthly price and charts Vaarad

Strong monthly Stock price targets for Vaarad 532320 are 8.96 and 11.51

Monthly Target 17.07
Monthly Target 28.29
Monthly Target 39.6233333333333
Monthly Target 410.84
Monthly Target 512.17

Monthly price and volumes Vaarad

Date Closing Open Range Volume
Tue 28 April 2026 9.50 (10.85%) 8.75 8.41 - 10.96 0.388 times
Mon 30 March 2026 8.57 (-21.74%) 10.95 8.15 - 11.49 0.1676 times
Fri 27 February 2026 10.95 (-3.1%) 11.53 9.80 - 12.12 0.1308 times
Fri 30 January 2026 11.30 (1.07%) 11.17 10.41 - 12.60 0.2055 times
Wed 31 December 2025 11.18 (-3.54%) 12.40 10.57 - 12.85 0.5886 times
Fri 28 November 2025 11.59 (7.51%) 11.30 9.51 - 15.31 3.6621 times
Fri 31 October 2025 10.78 (12.17%) 9.87 8.50 - 10.89 0.4604 times
Tue 30 September 2025 9.61 (-14.35%) 11.12 9.00 - 13.98 3.5902 times
Fri 29 August 2025 11.22 (-13.36%) 12.89 10.69 - 13.88 0.5189 times
Thu 31 July 2025 12.95 (-4%) 13.49 12.00 - 13.99 0.2879 times
Mon 30 June 2025 13.49 (3.13%) 13.78 12.13 - 16.49 0.7823 times

monthly chart Vaarad

DMA SMA EMA moving averages of Vaarad 532320

DMA (daily moving average) of Vaarad 532320

DMA period DMA value
5 day DMA 9.42
12 day DMA 9.46
20 day DMA 9.23
35 day DMA 9.31
50 day DMA 9.79
100 day DMA 10.67
150 day DMA 10.5
200 day DMA 10.97

EMA (exponential moving average) of Vaarad 532320

EMA period EMA current EMA prev EMA prev2
5 day EMA9.389.329.48
12 day EMA9.399.379.44
20 day EMA9.399.389.42
35 day EMA9.639.649.68
50 day EMA9.879.899.93

SMA (simple moving average) of Vaarad 532320

SMA period SMA current SMA prev SMA prev2
5 day SMA9.429.359.49
12 day SMA9.469.59.52
20 day SMA9.239.219.18
35 day SMA9.319.359.4
50 day SMA9.799.829.85
100 day SMA10.6710.7110.75
150 day SMA10.510.510.51
200 day SMA10.9710.9911.01
Back to top | Use Dark Theme