Vaarad 532320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaarad 532320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vaarad Strong Daily Stock price targets for Vaarad 532320 are 12.37 and 13.16 | Daily Target 1 | 12.22 | | Daily Target 2 | 12.52 | | Daily Target 3 | 13.01 | | Daily Target 4 | 13.31 | | Daily Target 5 | 13.8 |
Daily price and volume Vaarad
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
12.82 (1.99%) |
13.50 |
12.71 - 13.50 |
0.2026 times |
Thu 03 July 2025 |
12.57 (-6.4%) |
12.90 |
12.20 - 13.40 |
0.7655 times |
Wed 02 July 2025 |
13.43 (3.31%) |
13.99 |
12.82 - 13.99 |
0.0309 times |
Tue 01 July 2025 |
13.00 (-3.63%) |
13.49 |
12.92 - 13.80 |
0.3982 times |
Mon 30 June 2025 |
13.49 (3.69%) |
12.56 |
12.56 - 13.99 |
1.652 times |
Fri 27 June 2025 |
13.01 (-4.27%) |
12.21 |
12.21 - 15.67 |
2.0862 times |
Thu 26 June 2025 |
13.59 (4.22%) |
13.96 |
13.21 - 13.96 |
0.3268 times |
Wed 25 June 2025 |
13.04 (1.8%) |
13.99 |
12.92 - 13.99 |
0.5876 times |
Tue 24 June 2025 |
12.81 (-1.84%) |
13.05 |
12.63 - 13.76 |
1.1894 times |
Mon 23 June 2025 |
13.05 (-2.1%) |
13.96 |
13.00 - 14.50 |
2.7607 times |
Thu 19 June 2025 |
13.33 (2.46%) |
12.50 |
12.50 - 14.98 |
0.2904 times |
Weekly price and charts Vaarad Strong weekly Stock price targets for Vaarad 532320 are 12.51 and 14.3 | Weekly Target 1 | 11.21 | | Weekly Target 2 | 12.02 | | Weekly Target 3 | 13.003333333333 | | Weekly Target 4 | 13.81 | | Weekly Target 5 | 14.79 |
Weekly price and volumes for Vaarad
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
12.82 (-1.46%) |
12.56 |
12.20 - 13.99 |
0.7751 times |
Fri 27 June 2025 |
13.01 (-2.4%) |
13.96 |
12.21 - 15.67 |
1.7669 times |
Thu 19 June 2025 |
13.33 (-5.39%) |
14.37 |
12.13 - 14.98 |
0.463 times |
Fri 13 June 2025 |
14.09 (4.06%) |
14.46 |
13.02 - 15.35 |
2.3785 times |
Fri 06 June 2025 |
13.54 (3.52%) |
13.78 |
12.28 - 16.49 |
1.2151 times |
Fri 30 May 2025 |
13.08 (-1.13%) |
13.49 |
13.00 - 13.99 |
0.5386 times |
Fri 23 May 2025 |
13.23 (-4.13%) |
14.26 |
12.51 - 16.00 |
1.2794 times |
Fri 16 May 2025 |
13.80 (19.9%) |
11.68 |
11.68 - 13.89 |
0.758 times |
Fri 09 May 2025 |
11.51 (-14.42%) |
13.70 |
11.35 - 14.39 |
0.5861 times |
Fri 02 May 2025 |
13.45 (-3.45%) |
13.93 |
12.91 - 14.70 |
0.2393 times |
Fri 25 April 2025 |
13.93 (5.21%) |
13.24 |
12.12 - 15.85 |
1.4566 times |
Monthly price and charts Vaarad Strong monthly Stock price targets for Vaarad 532320 are 11.62 and 13.41 | Monthly Target 1 | 11.21 | | Monthly Target 2 | 12.02 | | Monthly Target 3 | 13.003333333333 | | Monthly Target 4 | 13.81 | | Monthly Target 5 | 14.79 |
Monthly price and volumes Vaarad
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
12.82 (-4.97%) |
13.49 |
12.20 - 13.99 |
0.0998 times |
Mon 30 June 2025 |
13.49 (3.13%) |
13.78 |
12.13 - 16.49 |
1.7549 times |
Fri 30 May 2025 |
13.08 (-2.53%) |
13.45 |
11.35 - 16.00 |
0.8888 times |
Wed 30 April 2025 |
13.42 (12.02%) |
11.74 |
11.74 - 15.85 |
1.0207 times |
Fri 28 March 2025 |
11.98 (-6.33%) |
11.11 |
11.11 - 13.99 |
0.6102 times |
Fri 28 February 2025 |
12.79 (0%) |
14.53 |
10.69 - 15.50 |
1.1177 times |
Fri 31 January 2025 |
12.79 (-5.68%) |
13.28 |
12.10 - 15.00 |
0.8943 times |
Tue 31 December 2024 |
13.56 (1.19%) |
12.80 |
12.45 - 15.50 |
0.9181 times |
Fri 29 November 2024 |
13.40 (1.9%) |
13.99 |
12.30 - 15.87 |
1.3212 times |
Thu 31 October 2024 |
13.15 (-8.87%) |
14.66 |
11.59 - 16.74 |
1.3743 times |
Mon 30 September 2024 |
14.43 (1.48%) |
14.24 |
12.91 - 15.74 |
1.2637 times |
DMA SMA EMA moving averages of Vaarad 532320
DMA (daily moving average) of Vaarad 532320
| DMA period | DMA value | | 5 day DMA | 13.06 | | 12 day DMA | 13.1 | | 20 day DMA | 13.37 | | 35 day DMA | 13.38 | | 50 day DMA | 13.33 | | 100 day DMA | 13.08 | | 150 day DMA | 13.14 | | 200 day DMA | 13.33 | EMA (exponential moving average) of Vaarad 532320
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.97 | 13.04 | 13.27 | | 12 day EMA | 13.14 | 13.2 | 13.31 | | 20 day EMA | 13.24 | 13.28 | 13.35 | | 35 day EMA | 13.28 | 13.31 | 13.35 | | 50 day EMA | 13.3 | 13.32 | 13.35 |
SMA (simple moving average) of Vaarad 532320
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.06 | 13.1 | 13.3 | | 12 day SMA | 13.1 | 13.15 | 13.26 | | 20 day SMA | 13.37 | 13.42 | 13.49 | | 35 day SMA | 13.38 | 13.41 | 13.42 | | 50 day SMA | 13.33 | 13.35 | 13.37 | | 100 day SMA | 13.08 | 13.09 | 13.09 | | 150 day SMA | 13.14 | 13.15 | 13.15 | | 200 day SMA | 13.33 | 13.34 | 13.35 |
|
|
