Vaarad 532320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaarad 532320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vaarad

Strong Daily Stock price targets for Vaarad 532320 are 8.5 and 9.18

Daily Target 17.98
Daily Target 28.33
Daily Target 38.66
Daily Target 49.01
Daily Target 59.34

Daily price and volume Vaarad

Date Closing Open Range Volume
Fri 25 September 2026 8.68 (1.17%) 8.31 8.31 - 8.99 0.5522 times
Thu 24 September 2026 8.58 (-1.27%) 8.99 8.30 - 9.28 1.8935 times
Wed 23 September 2026 8.69 (1.16%) 8.48 8.48 - 9.30 0.553 times
Tue 22 September 2026 8.59 (-0.81%) 9.29 8.28 - 9.35 3.1878 times
Mon 21 September 2026 8.66 (-6.38%) 9.40 8.43 - 9.40 1.3553 times
Fri 18 September 2026 9.25 (0%) 9.25 9.20 - 9.25 0.8518 times
Thu 17 September 2026 9.25 (7.18%) 8.86 8.32 - 9.26 0.8865 times
Wed 16 September 2026 8.63 (0%) 8.59 8.20 - 8.63 0.0239 times
Tue 15 September 2026 8.63 (-3.14%) 8.91 8.51 - 8.91 0.3855 times
Thu 10 September 2026 8.91 (-0.34%) 9.00 8.91 - 9.00 0.3104 times
Wed 09 September 2026 8.94 (-3.66%) 9.50 8.91 - 9.54 0.9542 times

Daily chart Vaarad

Weekly price and charts Vaarad

Strong weekly Stock price targets for Vaarad 532320 are 7.92 and 9.04

Weekly Target 17.67
Weekly Target 28.17
Weekly Target 38.7866666666667
Weekly Target 49.29
Weekly Target 59.91

Weekly price and volumes for Vaarad

Date Closing Open Range Volume
Fri 25 September 2026 8.68 (-6.16%) 9.40 8.28 - 9.40 1.6163 times
Fri 18 September 2026 9.25 (3.82%) 8.91 8.20 - 9.26 0.4603 times
Thu 10 September 2026 8.91 (-5.41%) 10.35 8.52 - 10.35 1.4435 times
Fri 04 September 2026 9.42 (-2.38%) 8.91 8.91 - 10.13 0.6165 times
Fri 28 August 2026 9.65 (4.89%) 9.02 8.89 - 9.87 0.2715 times
Thu 20 August 2026 9.20 (4.43%) 9.30 8.81 - 9.70 0.6216 times
Fri 14 August 2026 8.81 (4.26%) 9.18 8.52 - 10.30 2.0177 times
Fri 07 August 2026 8.45 (-8.35%) 9.12 8.15 - 9.60 0.7646 times
Fri 31 July 2026 9.22 (-11.52%) 10.37 8.21 - 10.37 1.5295 times
Fri 24 July 2026 10.42 (8.2%) 9.71 9.39 - 10.65 0.6584 times
Fri 17 July 2026 9.63 (-8.37%) 11.50 9.56 - 11.50 0.4138 times

weekly chart Vaarad

Monthly price and charts Vaarad

Strong monthly Stock price targets for Vaarad 532320 are 7.37 and 9.52

Monthly Target 16.93
Monthly Target 27.8
Monthly Target 39.0766666666667
Monthly Target 49.95
Monthly Target 511.23

Monthly price and volumes Vaarad

Date Closing Open Range Volume
Fri 25 September 2026 8.68 (-7.86%) 9.42 8.20 - 10.35 0.8621 times
Mon 31 August 2026 9.42 (2.17%) 9.12 8.15 - 10.30 0.772 times
Fri 31 July 2026 9.22 (-3.05%) 9.52 8.21 - 11.50 1.0114 times
Tue 30 June 2026 9.51 (0.21%) 10.43 8.63 - 11.24 1.1319 times
Fri 29 May 2026 9.49 (-9.1%) 10.01 8.35 - 11.48 0.7672 times
Thu 30 April 2026 10.44 (21.82%) 8.75 8.41 - 10.96 1.5096 times
Mon 30 March 2026 8.57 (-21.74%) 10.95 8.15 - 11.49 0.6054 times
Fri 27 February 2026 10.95 (-3.1%) 11.53 9.80 - 12.12 0.4723 times
Fri 30 January 2026 11.30 (1.07%) 11.17 10.41 - 12.60 0.7422 times
Wed 31 December 2025 11.18 (-3.54%) 12.40 10.57 - 12.85 2.126 times
Fri 28 November 2025 11.59 (7.51%) 11.30 9.51 - 15.31 13.2268 times

monthly chart Vaarad

DMA SMA EMA moving averages of Vaarad 532320

DMA (daily moving average) of Vaarad 532320

DMA period DMA value
5 day DMA 8.64
12 day DMA 8.84
20 day DMA 9.07
35 day DMA 9.09
50 day DMA 9.32
100 day DMA 9.57
150 day DMA 9.65
200 day DMA 10.14

EMA (exponential moving average) of Vaarad 532320

EMA period EMA current EMA prev EMA prev2
5 day EMA8.78.718.78
12 day EMA8.838.868.91
20 day EMA8.958.989.02
35 day EMA9.159.189.22
50 day EMA9.319.349.37

SMA (simple moving average) of Vaarad 532320

SMA period SMA current SMA prev SMA prev2
5 day SMA8.648.758.89
12 day SMA8.848.858.92
20 day SMA9.079.129.14
35 day SMA9.099.119.13
50 day SMA9.329.369.4
100 day SMA9.579.579.58
150 day SMA9.659.679.68
200 day SMA10.1410.1610.18
Back to top | Use Dark Theme