Vaarad 532320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaarad 532320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vaarad Strong Daily Stock price targets for Vaarad 532320 are 11.39 and 12.19 | Daily Target 1 | 10.83 | | Daily Target 2 | 11.14 | | Daily Target 3 | 11.63 | | Daily Target 4 | 11.94 | | Daily Target 5 | 12.43 |
Daily price and volume Vaarad
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
11.45 (-0.87%) |
11.32 |
11.32 - 12.12 |
0.8459 times |
Tue 16 December 2025 |
11.55 (5%) |
11.27 |
11.27 - 11.55 |
1.4411 times |
Mon 15 December 2025 |
11.00 (-3.76%) |
11.98 |
10.87 - 11.99 |
0.4415 times |
Fri 12 December 2025 |
11.43 (-1.97%) |
11.24 |
11.24 - 11.53 |
0.2315 times |
Thu 11 December 2025 |
11.66 (-2.51%) |
12.55 |
11.37 - 12.55 |
1.1908 times |
Wed 10 December 2025 |
11.96 (0.25%) |
12.52 |
11.76 - 12.52 |
1.1493 times |
Tue 09 December 2025 |
11.93 (0.34%) |
11.98 |
11.35 - 11.98 |
1.0523 times |
Mon 08 December 2025 |
11.89 (3.48%) |
11.99 |
10.92 - 11.99 |
1.2603 times |
Fri 05 December 2025 |
11.49 (2.13%) |
10.69 |
10.69 - 11.50 |
1.8639 times |
Thu 04 December 2025 |
11.25 (-4.66%) |
11.56 |
11.21 - 12.37 |
0.5234 times |
Wed 03 December 2025 |
11.80 (-4.92%) |
12.34 |
11.80 - 12.40 |
0.5285 times |
Weekly price and charts Vaarad Strong weekly Stock price targets for Vaarad 532320 are 10.54 and 11.79 | Weekly Target 1 | 10.23 | | Weekly Target 2 | 10.84 | | Weekly Target 3 | 11.48 | | Weekly Target 4 | 12.09 | | Weekly Target 5 | 12.73 |
Weekly price and volumes for Vaarad
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
11.45 (0.17%) |
11.98 |
10.87 - 12.12 |
0.158 times |
Fri 12 December 2025 |
11.43 (-0.52%) |
11.99 |
10.92 - 12.55 |
0.2829 times |
Fri 05 December 2025 |
11.49 (-0.86%) |
12.40 |
10.69 - 12.84 |
0.7321 times |
Fri 28 November 2025 |
11.59 (-9.17%) |
14.70 |
10.75 - 15.31 |
6.377 times |
Fri 21 November 2025 |
12.76 (22.93%) |
10.66 |
9.52 - 12.76 |
1.4256 times |
Fri 14 November 2025 |
10.38 (-5.38%) |
10.75 |
10.35 - 11.70 |
0.188 times |
Fri 07 November 2025 |
10.97 (1.76%) |
11.30 |
10.00 - 12.00 |
0.1752 times |
Fri 31 October 2025 |
10.78 (10.11%) |
9.92 |
9.30 - 10.89 |
0.3506 times |
Thu 23 October 2025 |
9.79 (7.94%) |
9.25 |
8.99 - 10.00 |
0.1347 times |
Fri 17 October 2025 |
9.07 (-3.51%) |
9.86 |
9.05 - 9.86 |
0.1758 times |
Fri 10 October 2025 |
9.40 (2.06%) |
9.30 |
9.08 - 9.88 |
0.1914 times |
Monthly price and charts Vaarad Strong monthly Stock price targets for Vaarad 532320 are 10 and 12.15 | Monthly Target 1 | 9.51 | | Monthly Target 2 | 10.48 | | Monthly Target 3 | 11.66 | | Monthly Target 4 | 12.63 | | Monthly Target 5 | 13.81 |
Monthly price and volumes Vaarad
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
11.45 (-1.21%) |
12.40 |
10.69 - 12.84 |
0.4768 times |
Fri 28 November 2025 |
11.59 (7.51%) |
11.30 |
9.52 - 15.31 |
3.3192 times |
Fri 31 October 2025 |
10.78 (12.17%) |
9.87 |
8.50 - 10.89 |
0.4223 times |
Tue 30 September 2025 |
9.61 (-14.35%) |
11.12 |
9.00 - 13.98 |
3.2934 times |
Fri 29 August 2025 |
11.22 (-13.36%) |
12.89 |
10.69 - 13.88 |
0.476 times |
Thu 31 July 2025 |
12.95 (-4%) |
13.49 |
12.00 - 13.99 |
0.2641 times |
Mon 30 June 2025 |
13.49 (3.13%) |
13.78 |
12.13 - 16.49 |
0.7177 times |
Fri 30 May 2025 |
13.08 (-2.53%) |
13.45 |
11.35 - 16.00 |
0.3635 times |
Wed 30 April 2025 |
13.42 (12.02%) |
11.74 |
11.74 - 15.85 |
0.4174 times |
Fri 28 March 2025 |
11.98 (-6.33%) |
11.11 |
11.11 - 13.99 |
0.2495 times |
Fri 28 February 2025 |
12.79 (0%) |
14.53 |
10.69 - 15.50 |
0.4571 times |
DMA SMA EMA moving averages of Vaarad 532320
DMA (daily moving average) of Vaarad 532320
| DMA period | DMA value | | 5 day DMA | 11.42 | | 12 day DMA | 11.65 | | 20 day DMA | 11.84 | | 35 day DMA | 11.3 | | 50 day DMA | 10.73 | | 100 day DMA | 11.1 | | 150 day DMA | 11.81 | | 200 day DMA | 12.07 | EMA (exponential moving average) of Vaarad 532320
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.47 | 11.48 | 11.45 | | 12 day EMA | 11.56 | 11.58 | 11.59 | | 20 day EMA | 11.5 | 11.51 | 11.51 | | 35 day EMA | 11.15 | 11.13 | 11.11 | | 50 day EMA | 10.7 | 10.67 | 10.63 |
SMA (simple moving average) of Vaarad 532320
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.42 | 11.52 | 11.6 | | 12 day SMA | 11.65 | 11.68 | 11.69 | | 20 day SMA | 11.84 | 11.75 | 11.7 | | 35 day SMA | 11.3 | 11.25 | 11.2 | | 50 day SMA | 10.73 | 10.69 | 10.65 | | 100 day SMA | 11.1 | 11.11 | 11.12 | | 150 day SMA | 11.81 | 11.82 | 11.83 | | 200 day SMA | 12.07 | 12.08 | 12.08 |
|
|
