Vaarad 532320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaarad 532320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vaarad Strong Daily Stock price targets for Vaarad 532320 are 10.3 and 11.61 | Daily Target 1 | 9.99 | | Daily Target 2 | 10.61 | | Daily Target 3 | 11.303333333333 | | Daily Target 4 | 11.92 | | Daily Target 5 | 12.61 |
Daily price and volume Vaarad
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.22 (1.54%) |
11.50 |
10.69 - 12.00 |
4.5587 times |
Thu 28 August 2025 |
11.05 (-11.6%) |
12.75 |
10.75 - 12.75 |
3.4156 times |
Tue 26 August 2025 |
12.50 (0.81%) |
13.00 |
11.50 - 13.00 |
0.6839 times |
Mon 25 August 2025 |
12.40 (0%) |
12.40 |
12.40 - 12.90 |
0.0604 times |
Fri 22 August 2025 |
12.40 (0.81%) |
13.00 |
12.00 - 13.00 |
0.1475 times |
Thu 21 August 2025 |
12.30 (1.65%) |
11.61 |
11.61 - 12.30 |
0.2371 times |
Wed 20 August 2025 |
12.10 (-3.2%) |
12.50 |
12.00 - 12.99 |
0.4526 times |
Tue 19 August 2025 |
12.50 (3.31%) |
12.98 |
11.50 - 12.98 |
0.0795 times |
Mon 18 August 2025 |
12.10 (4.76%) |
12.29 |
12.10 - 12.29 |
0.053 times |
Thu 14 August 2025 |
11.55 (-4.55%) |
12.16 |
11.50 - 12.16 |
0.3116 times |
Wed 13 August 2025 |
12.10 (0%) |
12.10 |
12.10 - 12.10 |
0.0087 times |
Weekly price and charts Vaarad Strong weekly Stock price targets for Vaarad 532320 are 9.8 and 12.11 | Weekly Target 1 | 9.33 | | Weekly Target 2 | 10.27 | | Weekly Target 3 | 11.636666666667 | | Weekly Target 4 | 12.58 | | Weekly Target 5 | 13.95 |
Weekly price and volumes for Vaarad
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.22 (-9.52%) |
12.40 |
10.69 - 13.00 |
3.1478 times |
Fri 22 August 2025 |
12.40 (7.36%) |
12.29 |
11.50 - 13.00 |
0.3501 times |
Thu 14 August 2025 |
11.55 (-7.53%) |
11.71 |
11.50 - 13.00 |
0.9545 times |
Fri 08 August 2025 |
12.49 (-3.55%) |
12.80 |
11.49 - 13.88 |
0.3468 times |
Fri 01 August 2025 |
12.95 (-1.52%) |
13.41 |
12.08 - 13.80 |
0.1074 times |
Fri 25 July 2025 |
13.15 (0.23%) |
13.18 |
12.00 - 13.50 |
0.4654 times |
Fri 18 July 2025 |
13.12 (1%) |
12.28 |
12.28 - 13.84 |
0.5326 times |
Fri 11 July 2025 |
12.99 (1.33%) |
13.79 |
12.00 - 13.89 |
1.1483 times |
Fri 04 July 2025 |
12.82 (-1.46%) |
12.56 |
12.20 - 13.99 |
0.8986 times |
Fri 27 June 2025 |
13.01 (-2.4%) |
13.96 |
12.21 - 15.67 |
2.0484 times |
Thu 19 June 2025 |
13.33 (-5.39%) |
14.37 |
12.13 - 14.98 |
0.5368 times |
Monthly price and charts Vaarad Strong monthly Stock price targets for Vaarad 532320 are 9.36 and 12.55 | Monthly Target 1 | 8.74 | | Monthly Target 2 | 9.98 | | Monthly Target 3 | 11.93 | | Monthly Target 4 | 13.17 | | Monthly Target 5 | 15.12 |
Monthly price and volumes Vaarad
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.22 (-13.36%) |
12.89 |
10.69 - 13.88 |
1.1262 times |
Thu 31 July 2025 |
12.95 (-4%) |
13.49 |
12.00 - 13.99 |
0.6248 times |
Mon 30 June 2025 |
13.49 (3.13%) |
13.78 |
12.13 - 16.49 |
1.6979 times |
Fri 30 May 2025 |
13.08 (-2.53%) |
13.45 |
11.35 - 16.00 |
0.8599 times |
Wed 30 April 2025 |
13.42 (12.02%) |
11.74 |
11.74 - 15.85 |
0.9876 times |
Fri 28 March 2025 |
11.98 (-6.33%) |
11.11 |
11.11 - 13.99 |
0.5904 times |
Fri 28 February 2025 |
12.79 (0%) |
14.53 |
10.69 - 15.50 |
1.0814 times |
Fri 31 January 2025 |
12.79 (-5.68%) |
13.28 |
12.10 - 15.00 |
0.8652 times |
Tue 31 December 2024 |
13.56 (1.19%) |
12.80 |
12.45 - 15.50 |
0.8883 times |
Fri 29 November 2024 |
13.40 (1.9%) |
13.99 |
12.30 - 15.87 |
1.2783 times |
Thu 31 October 2024 |
13.15 (-8.87%) |
14.66 |
11.59 - 16.74 |
1.3297 times |
DMA SMA EMA moving averages of Vaarad 532320
DMA (daily moving average) of Vaarad 532320
| DMA period | DMA value | | 5 day DMA | 11.91 | | 12 day DMA | 12.03 | | 20 day DMA | 12.28 | | 35 day DMA | 12.54 | | 50 day DMA | 12.72 | | 100 day DMA | 13.02 | | 150 day DMA | 12.97 | | 200 day DMA | 13.07 | EMA (exponential moving average) of Vaarad 532320
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.69 | 11.93 | 12.37 | | 12 day EMA | 12.02 | 12.16 | 12.36 | | 20 day EMA | 12.22 | 12.32 | 12.45 | | 35 day EMA | 12.48 | 12.55 | 12.64 | | 50 day EMA | 12.74 | 12.8 | 12.87 |
SMA (simple moving average) of Vaarad 532320
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.91 | 12.13 | 12.34 | | 12 day SMA | 12.03 | 12.11 | 12.23 | | 20 day SMA | 12.28 | 12.38 | 12.48 | | 35 day SMA | 12.54 | 12.59 | 12.67 | | 50 day SMA | 12.72 | 12.77 | 12.83 | | 100 day SMA | 13.02 | 13.04 | 13.06 | | 150 day SMA | 12.97 | 12.98 | 12.99 | | 200 day SMA | 13.07 | 13.08 | 13.08 |
|
|
