Vaarad 532320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaarad 532320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vaarad Strong Daily Stock price targets for Vaarad 532320 are 12.85 and 13.12 | Daily Target 1 | 12.8 | | Daily Target 2 | 12.89 | | Daily Target 3 | 13.07 | | Daily Target 4 | 13.16 | | Daily Target 5 | 13.34 |
Daily price and volume Vaarad
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
12.98 (5.96%) |
13.25 |
12.98 - 13.25 |
0.349 times |
Wed 02 April 2025 |
12.25 (1.74%) |
12.20 |
12.20 - 12.25 |
0.9471 times |
Tue 01 April 2025 |
12.04 (0.5%) |
11.74 |
11.74 - 13.00 |
0.9343 times |
Fri 28 March 2025 |
11.98 (-10.46%) |
12.05 |
11.81 - 13.33 |
0.4676 times |
Wed 26 March 2025 |
13.38 (0.6%) |
13.89 |
12.50 - 13.89 |
1.551 times |
Tue 25 March 2025 |
13.30 (-0.15%) |
13.18 |
12.06 - 13.32 |
0.1441 times |
Mon 24 March 2025 |
13.32 (2.46%) |
13.26 |
12.53 - 13.99 |
1.4333 times |
Fri 21 March 2025 |
13.00 (7.88%) |
12.99 |
11.85 - 13.40 |
1.0706 times |
Thu 20 March 2025 |
12.05 (-3.83%) |
12.99 |
12.05 - 13.50 |
2.3804 times |
Wed 19 March 2025 |
12.53 (-3.62%) |
12.94 |
12.00 - 13.49 |
0.7225 times |
Tue 18 March 2025 |
13.00 (0%) |
12.87 |
12.87 - 13.00 |
0.0069 times |
Weekly price and charts Vaarad Strong weekly Stock price targets for Vaarad 532320 are 12.36 and 13.87 | Weekly Target 1 | 11.15 | | Weekly Target 2 | 12.06 | | Weekly Target 3 | 12.656666666667 | | Weekly Target 4 | 13.57 | | Weekly Target 5 | 14.17 |
Weekly price and volumes for Vaarad
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
12.98 (8.35%) |
11.74 |
11.74 - 13.25 |
0.2657 times |
Fri 28 March 2025 |
11.98 (-7.85%) |
13.26 |
11.81 - 13.99 |
0.4284 times |
Fri 21 March 2025 |
13.00 (4.33%) |
13.50 |
11.85 - 13.50 |
0.6357 times |
Thu 13 March 2025 |
12.46 (7.23%) |
11.99 |
11.56 - 13.99 |
0.375 times |
Fri 07 March 2025 |
11.62 (-9.15%) |
11.11 |
11.11 - 12.86 |
1.6618 times |
Fri 28 February 2025 |
12.79 (0.55%) |
12.57 |
11.88 - 13.60 |
0.6859 times |
Fri 21 February 2025 |
12.72 (-0.16%) |
13.24 |
11.99 - 13.50 |
0.8106 times |
Fri 14 February 2025 |
12.74 (-4.57%) |
13.50 |
10.69 - 13.52 |
1.8692 times |
Fri 07 February 2025 |
13.35 (4.38%) |
14.53 |
12.20 - 15.50 |
2.3143 times |
Fri 31 January 2025 |
12.79 (-0.16%) |
13.80 |
12.41 - 14.70 |
0.9532 times |
Fri 24 January 2025 |
12.81 (-2.06%) |
13.08 |
12.26 - 15.00 |
2.1011 times |
Monthly price and charts Vaarad Strong monthly Stock price targets for Vaarad 532320 are 12.36 and 13.87 | Monthly Target 1 | 11.15 | | Monthly Target 2 | 12.06 | | Monthly Target 3 | 12.656666666667 | | Monthly Target 4 | 13.57 | | Monthly Target 5 | 14.17 |
Monthly price and volumes Vaarad
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
12.98 (8.35%) |
11.74 |
11.74 - 13.25 |
0.0437 times |
Fri 28 March 2025 |
11.98 (-6.33%) |
11.11 |
11.11 - 13.99 |
0.5104 times |
Fri 28 February 2025 |
12.79 (0%) |
14.53 |
10.69 - 15.50 |
0.9349 times |
Fri 31 January 2025 |
12.79 (-5.68%) |
13.28 |
12.10 - 15.00 |
0.748 times |
Tue 31 December 2024 |
13.56 (1.19%) |
12.80 |
12.45 - 15.50 |
0.768 times |
Fri 29 November 2024 |
13.40 (1.9%) |
13.99 |
12.30 - 15.87 |
1.1052 times |
Thu 31 October 2024 |
13.15 (-8.87%) |
14.66 |
11.59 - 16.74 |
1.1496 times |
Mon 30 September 2024 |
14.43 (1.48%) |
14.24 |
12.91 - 15.74 |
1.0571 times |
Fri 30 August 2024 |
14.22 (-4.11%) |
15.29 |
12.62 - 16.80 |
1.5772 times |
Wed 31 July 2024 |
14.83 (8.49%) |
13.69 |
12.55 - 16.70 |
2.1058 times |
Fri 28 June 2024 |
13.67 (-5%) |
15.50 |
12.30 - 16.49 |
1.9308 times |
DMA SMA EMA moving averages of Vaarad 532320
DMA (daily moving average) of Vaarad 532320
| DMA period | DMA value | | 5 day DMA | 12.53 | | 12 day DMA | 12.74 | | 20 day DMA | 12.45 | | 35 day DMA | 12.57 | | 50 day DMA | 12.78 | | 100 day DMA | 13.07 | | 150 day DMA | 13.39 | | 200 day DMA | 13.59 | EMA (exponential moving average) of Vaarad 532320
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.61 | 12.42 | 12.51 | | 12 day EMA | 12.62 | 12.55 | 12.61 | | 20 day EMA | 12.62 | 12.58 | 12.62 | | 35 day EMA | 12.69 | 12.67 | 12.7 | | 50 day EMA | 12.8 | 12.79 | 12.81 |
SMA (simple moving average) of Vaarad 532320
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.53 | 12.59 | 12.8 | | 12 day SMA | 12.74 | 12.69 | 12.71 | | 20 day SMA | 12.45 | 12.41 | 12.43 | | 35 day SMA | 12.57 | 12.58 | 12.6 | | 50 day SMA | 12.78 | 12.78 | 12.81 | | 100 day SMA | 13.07 | 13.08 | 13.09 | | 150 day SMA | 13.39 | 13.4 | 13.42 | | 200 day SMA | 13.59 | 13.6 | 13.6 |
|
|
