TelesysSoft 532315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITelesys Soft 532315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TelesysSoft Strong Daily Stock price targets for TelesysSoft 532315 are 8.62 and 8.96 | Daily Target 1 | 8.34 | | Daily Target 2 | 8.56 | | Daily Target 3 | 8.6766666666667 | | Daily Target 4 | 8.9 | | Daily Target 5 | 9.02 |
Daily price and volume Telesys Soft
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
8.79 (4.89%) |
8.79 |
8.45 - 8.79 |
6.1345 times |
Thu 03 July 2025 |
8.38 (4.88%) |
8.38 |
8.38 - 8.38 |
1.1602 times |
Wed 02 July 2025 |
7.99 (4.99%) |
7.98 |
7.61 - 7.99 |
0.9122 times |
Tue 01 July 2025 |
7.61 (3.4%) |
7.00 |
7.00 - 7.69 |
0.7134 times |
Mon 30 June 2025 |
7.36 (2.36%) |
7.05 |
7.05 - 7.46 |
0.1113 times |
Fri 27 June 2025 |
7.19 (3.75%) |
7.27 |
6.91 - 7.27 |
0.4762 times |
Thu 26 June 2025 |
6.93 (0.43%) |
6.93 |
6.91 - 7.23 |
0.072 times |
Wed 25 June 2025 |
6.90 (-1.99%) |
7.11 |
6.90 - 7.20 |
0.1534 times |
Tue 24 June 2025 |
7.04 (-0.71%) |
7.01 |
6.92 - 7.29 |
0.1776 times |
Mon 23 June 2025 |
7.09 (-0.84%) |
7.23 |
6.92 - 7.23 |
0.0893 times |
Thu 19 June 2025 |
7.15 (0%) |
7.14 |
7.14 - 7.15 |
0.0545 times |
Weekly price and charts TelesysSoft Strong weekly Stock price targets for TelesysSoft 532315 are 7.9 and 9.69 | Weekly Target 1 | 6.4 | | Weekly Target 2 | 7.6 | | Weekly Target 3 | 8.1933333333333 | | Weekly Target 4 | 9.39 | | Weekly Target 5 | 9.98 |
Weekly price and volumes for Telesys Soft
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
8.79 (22.25%) |
7.05 |
7.00 - 8.79 |
3.6341 times |
Fri 27 June 2025 |
7.19 (0.56%) |
7.23 |
6.90 - 7.29 |
0.3897 times |
Thu 19 June 2025 |
7.15 (-2.05%) |
7.49 |
6.62 - 7.49 |
0.4846 times |
Fri 13 June 2025 |
7.30 (1.11%) |
6.90 |
6.86 - 7.90 |
2.24 times |
Fri 06 June 2025 |
7.22 (4.49%) |
7.25 |
6.60 - 7.35 |
0.8401 times |
Fri 30 May 2025 |
6.91 (1.17%) |
7.17 |
6.49 - 7.80 |
0.9955 times |
Fri 23 May 2025 |
6.83 (11.97%) |
6.22 |
5.80 - 6.83 |
0.5921 times |
Fri 16 May 2025 |
6.10 (-7.72%) |
6.61 |
6.10 - 7.12 |
0.3105 times |
Fri 09 May 2025 |
6.61 (3.28%) |
6.40 |
6.29 - 7.00 |
0.2965 times |
Fri 02 May 2025 |
6.40 (-8.57%) |
6.65 |
6.25 - 7.35 |
0.2168 times |
Fri 25 April 2025 |
7.00 (2.64%) |
6.76 |
6.48 - 7.26 |
0.919 times |
Monthly price and charts TelesysSoft Strong monthly Stock price targets for TelesysSoft 532315 are 7.9 and 9.69 | Monthly Target 1 | 6.4 | | Monthly Target 2 | 7.6 | | Monthly Target 3 | 8.1933333333333 | | Monthly Target 4 | 9.39 | | Monthly Target 5 | 9.98 |
Monthly price and volumes Telesys Soft
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
8.79 (19.43%) |
7.00 |
7.00 - 8.79 |
0.5168 times |
Mon 30 June 2025 |
7.36 (6.51%) |
7.25 |
6.60 - 7.90 |
0.5759 times |
Fri 30 May 2025 |
6.91 (5.18%) |
6.78 |
5.80 - 7.80 |
0.3241 times |
Wed 30 April 2025 |
6.57 (5.97%) |
5.92 |
5.92 - 7.59 |
0.466 times |
Fri 28 March 2025 |
6.20 (-1.9%) |
6.30 |
5.60 - 7.10 |
1.3417 times |
Fri 28 February 2025 |
6.32 (-26%) |
8.40 |
6.25 - 9.49 |
0.7764 times |
Fri 31 January 2025 |
8.54 (-18.59%) |
10.58 |
7.91 - 10.90 |
0.9694 times |
Tue 31 December 2024 |
10.49 (0.1%) |
10.48 |
10.02 - 11.83 |
0.8493 times |
Fri 29 November 2024 |
10.48 (-27.62%) |
15.00 |
10.11 - 15.00 |
1.4217 times |
Thu 31 October 2024 |
14.48 (3.35%) |
14.20 |
13.13 - 15.47 |
2.7587 times |
Mon 30 September 2024 |
14.01 (16.94%) |
11.75 |
10.85 - 16.23 |
5.6023 times |
DMA SMA EMA moving averages of Telesys Soft 532315
DMA (daily moving average) of Telesys Soft 532315
| DMA period | DMA value | | 5 day DMA | 8.03 | | 12 day DMA | 7.47 | | 20 day DMA | 7.41 | | 35 day DMA | 7.12 | | 50 day DMA | 6.99 | | 100 day DMA | 7.06 | | 150 day DMA | 8.16 | | 200 day DMA | 9.57 | EMA (exponential moving average) of Telesys Soft 532315
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.14 | 7.82 | 7.54 | | 12 day EMA | 7.68 | 7.48 | 7.32 | | 20 day EMA | 7.48 | 7.34 | 7.23 | | 35 day EMA | 7.24 | 7.15 | 7.08 | | 50 day EMA | 7.09 | 7.02 | 6.96 |
SMA (simple moving average) of Telesys Soft 532315
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.03 | 7.71 | 7.42 | | 12 day SMA | 7.47 | 7.31 | 7.19 | | 20 day SMA | 7.41 | 7.32 | 7.23 | | 35 day SMA | 7.12 | 7.05 | 7.01 | | 50 day SMA | 6.99 | 6.95 | 6.91 | | 100 day SMA | 7.06 | 7.06 | 7.06 | | 150 day SMA | 8.16 | 8.19 | 8.22 | | 200 day SMA | 9.57 | 9.58 | 9.6 |
|
|
