Login or Join
HomepageTelesysSoft 532315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telesys Soft 532315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TelesysSoft
Strong Daily Stock price targets for TelesysSoft 532315 are 6.59 and 7.18
| Daily Target 1 | 6.41 |
| Daily Target 2 | 6.76 |
| Daily Target 3 | 7.0033333333333 |
| Daily Target 4 | 7.35 |
| Daily Target 5 | 7.59 |
Daily price and volume Telesys Soft
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.10 (1.43%) | 7.25 | 6.66 - 7.25 | 0.0561 times | Thu 19 February 2026 | 7.00 (3.24%) | 6.78 | 6.75 - 7.00 | 0.0883 times | Wed 18 February 2026 | 6.78 (0%) | 7.00 | 6.78 - 7.09 | 0.0743 times | Tue 17 February 2026 | 6.78 (4.95%) | 6.43 | 6.14 - 6.78 | 9.1557 times | Mon 16 February 2026 | 6.46 (0%) | 6.15 | 6.15 - 6.46 | 0.0117 times | Fri 13 February 2026 | 6.46 (-3.44%) | 6.99 | 6.39 - 7.02 | 0.0493 times | Thu 12 February 2026 | 6.69 (4.86%) | 6.30 | 6.30 - 6.69 | 0.0022 times | Wed 11 February 2026 | 6.38 (-4.92%) | 6.69 | 6.38 - 7.01 | 0.0791 times | Tue 10 February 2026 | 6.71 (4.84%) | 6.08 | 6.08 - 6.72 | 0.4561 times | Mon 09 February 2026 | 6.40 (-4.9%) | 6.40 | 6.40 - 6.40 | 0.0271 times | Fri 06 February 2026 | 6.73 (-4.94%) | 7.00 | 6.73 - 7.00 | 0.0119 times |
Weekly price and charts TelesysSoft
Strong weekly Stock price targets for TelesysSoft 532315 are 6.62 and 7.73
| Weekly Target 1 | 5.72 |
| Weekly Target 2 | 6.41 |
| Weekly Target 3 | 6.83 |
| Weekly Target 4 | 7.52 |
| Weekly Target 5 | 7.94 |
Weekly price and volumes for Telesys Soft
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.10 (9.91%) | 6.15 | 6.14 - 7.25 | 6.4411 times | Fri 13 February 2026 | 6.46 (-4.01%) | 6.40 | 6.08 - 7.02 | 0.4212 times | Fri 06 February 2026 | 6.73 (12.92%) | 6.25 | 5.83 - 7.08 | 0.5261 times | Fri 30 January 2026 | 5.96 (-11.31%) | 6.72 | 5.88 - 6.95 | 0.4158 times | Fri 23 January 2026 | 6.72 (-8.45%) | 7.49 | 6.39 - 7.68 | 0.3556 times | Fri 16 January 2026 | 7.34 (-0.94%) | 7.41 | 6.97 - 7.41 | 0.0552 times | Fri 09 January 2026 | 7.41 (-4.39%) | 7.75 | 7.01 - 7.99 | 0.2849 times | Fri 02 January 2026 | 7.75 (-1.77%) | 7.51 | 7.16 - 7.85 | 0.2135 times | Fri 26 December 2025 | 7.89 (2.73%) | 7.31 | 7.30 - 8.15 | 0.298 times | Fri 19 December 2025 | 7.68 (0.26%) | 7.66 | 7.03 - 8.00 | 0.9887 times | Fri 12 December 2025 | 7.66 (-6.01%) | 8.43 | 7.15 - 8.43 | 0.8918 times |
Monthly price and charts TelesysSoft
Strong monthly Stock price targets for TelesysSoft 532315 are 6.47 and 7.89
| Monthly Target 1 | 5.31 |
| Monthly Target 2 | 6.2 |
| Monthly Target 3 | 6.7266666666667 |
| Monthly Target 4 | 7.62 |
| Monthly Target 5 | 8.15 |
Monthly price and volumes Telesys Soft
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.10 (19.13%) | 6.25 | 5.83 - 7.25 | 1.8025 times | Fri 30 January 2026 | 5.96 (-23.39%) | 7.76 | 5.88 - 7.99 | 0.2838 times | Wed 31 December 2025 | 7.78 (-7.71%) | 8.85 | 7.03 - 8.85 | 1.0547 times | Fri 28 November 2025 | 8.43 (-31.46%) | 12.91 | 7.63 - 14.22 | 4.3925 times | Fri 31 October 2025 | 12.30 (88.07%) | 6.88 | 5.16 - 12.30 | 0.9067 times | Tue 30 September 2025 | 6.54 (-6.7%) | 7.71 | 6.01 - 7.71 | 0.2777 times | Fri 29 August 2025 | 7.01 (-4.23%) | 7.65 | 6.71 - 8.43 | 0.1862 times | Thu 31 July 2025 | 7.32 (-0.54%) | 7.00 | 7.00 - 9.89 | 0.6377 times | Mon 30 June 2025 | 7.36 (6.51%) | 7.25 | 6.60 - 7.90 | 0.2932 times | Fri 30 May 2025 | 6.91 (5.18%) | 6.78 | 5.80 - 7.80 | 0.165 times | Wed 30 April 2025 | 6.57 (5.97%) | 5.92 | 5.92 - 7.59 | 0.2372 times |
Indicator Analysis of TelesysSoft
Please login to view indicator analysis. or View indicator analysis of TelesysSoft 532315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Telesys Soft 532315
DMA (daily moving average) of Telesys Soft 532315
| DMA period | DMA value |
| 5 day DMA | 6.82 |
| 12 day DMA | 6.71 |
| 20 day DMA | 6.54 |
| 35 day DMA | 6.81 |
| 50 day DMA | 7.07 |
| 100 day DMA | 7.88 |
| 150 day DMA | 7.66 |
| 200 day DMA | 7.56 |
EMA (exponential moving average) of Telesys Soft 532315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.89 | 6.78 | 6.67 |
| 12 day EMA | 6.74 | 6.68 | 6.62 |
| 20 day EMA | 6.74 | 6.7 | 6.67 |
| 35 day EMA | 6.88 | 6.87 | 6.86 |
| 50 day EMA | 7.12 | 7.12 | 7.12 |
SMA (simple moving average) of Telesys Soft 532315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.82 | 6.7 | 6.63 |
| 12 day SMA | 6.71 | 6.69 | 6.65 |
| 20 day SMA | 6.54 | 6.52 | 6.52 |
| 35 day SMA | 6.81 | 6.83 | 6.85 |
| 50 day SMA | 7.07 | 7.08 | 7.1 |
| 100 day SMA | 7.88 | 7.88 | 7.87 |
| 150 day SMA | 7.66 | 7.67 | 7.67 |
| 200 day SMA | 7.56 | 7.56 | 7.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.