TelesysSoft 532315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITelesys Soft 532315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TelesysSoft Strong Daily Stock price targets for TelesysSoft 532315 are 8.42 and 9.21 | Daily Target 1 | 8.25 | | Daily Target 2 | 8.59 | | Daily Target 3 | 9.04 | | Daily Target 4 | 9.38 | | Daily Target 5 | 9.83 |
Daily price and volume Telesys Soft
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
8.93 (1.94%) |
9.49 |
8.70 - 9.49 |
0.301 times |
Fri 07 February 2025 |
8.76 (0.34%) |
8.74 |
8.13 - 9.47 |
0.3089 times |
Thu 06 February 2025 |
8.73 (-0.68%) |
8.79 |
8.44 - 8.79 |
0.3598 times |
Wed 05 February 2025 |
8.79 (2.93%) |
8.95 |
8.26 - 8.96 |
0.3462 times |
Tue 04 February 2025 |
8.54 (2.89%) |
8.40 |
7.92 - 8.68 |
1.361 times |
Mon 03 February 2025 |
8.30 (-2.81%) |
8.40 |
8.00 - 8.40 |
1.4168 times |
Fri 31 January 2025 |
8.54 (2.03%) |
7.96 |
7.96 - 8.78 |
1.7517 times |
Thu 30 January 2025 |
8.37 (-4.12%) |
9.15 |
8.30 - 9.15 |
2.0442 times |
Wed 29 January 2025 |
8.73 (4.93%) |
7.91 |
7.91 - 8.73 |
1.6416 times |
Tue 28 January 2025 |
8.32 (-4.91%) |
8.70 |
8.32 - 8.70 |
0.4688 times |
Mon 27 January 2025 |
8.75 (-4.99%) |
8.77 |
8.75 - 9.64 |
2.1746 times |
Weekly price and charts TelesysSoft Strong weekly Stock price targets for TelesysSoft 532315 are 8.42 and 9.21 | Weekly Target 1 | 8.25 | | Weekly Target 2 | 8.59 | | Weekly Target 3 | 9.04 | | Weekly Target 4 | 9.38 | | Weekly Target 5 | 9.83 |
Weekly price and volumes for Telesys Soft
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
8.93 (1.94%) |
9.49 |
8.70 - 9.49 |
0.0593 times |
Fri 07 February 2025 |
8.76 (2.58%) |
8.40 |
7.92 - 9.47 |
0.747 times |
Fri 31 January 2025 |
8.54 (-7.27%) |
8.77 |
7.91 - 9.64 |
1.5917 times |
Fri 24 January 2025 |
9.21 (-1.81%) |
9.25 |
9.07 - 9.93 |
0.6849 times |
Fri 17 January 2025 |
9.38 (-4.09%) |
9.70 |
9.00 - 9.92 |
0.7959 times |
Fri 10 January 2025 |
9.78 (-5.87%) |
10.34 |
9.42 - 10.87 |
1.6855 times |
Fri 03 January 2025 |
10.39 (-0.95%) |
10.90 |
10.07 - 10.90 |
0.8961 times |
Fri 27 December 2024 |
10.49 (0.29%) |
10.46 |
10.02 - 10.94 |
0.8874 times |
Fri 20 December 2024 |
10.46 (-7.19%) |
11.27 |
10.29 - 11.83 |
0.9537 times |
Fri 13 December 2024 |
11.27 (3.58%) |
11.10 |
10.44 - 11.38 |
1.6986 times |
Fri 06 December 2024 |
10.88 (3.82%) |
10.48 |
10.06 - 11.42 |
1.0868 times |
Monthly price and charts TelesysSoft Strong monthly Stock price targets for TelesysSoft 532315 are 8.43 and 10 | Monthly Target 1 | 7.21 | | Monthly Target 2 | 8.07 | | Monthly Target 3 | 8.78 | | Monthly Target 4 | 9.64 | | Monthly Target 5 | 10.35 |
Monthly price and volumes Telesys Soft
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
8.93 (4.57%) |
8.40 |
7.92 - 9.49 |
0.0518 times |
Fri 31 January 2025 |
8.54 (-18.59%) |
10.58 |
7.91 - 10.90 |
0.3522 times |
Tue 31 December 2024 |
10.49 (0.1%) |
10.48 |
10.02 - 11.83 |
0.3086 times |
Fri 29 November 2024 |
10.48 (-27.62%) |
15.00 |
10.11 - 15.00 |
0.5165 times |
Thu 31 October 2024 |
14.48 (3.35%) |
14.20 |
13.13 - 15.47 |
1.0023 times |
Mon 30 September 2024 |
14.01 (16.94%) |
11.75 |
10.85 - 16.23 |
2.0355 times |
Fri 30 August 2024 |
11.98 (4.63%) |
12.02 |
9.49 - 13.27 |
0.3983 times |
Wed 31 July 2024 |
11.45 (14.61%) |
10.50 |
9.00 - 15.39 |
2.3756 times |
Fri 28 June 2024 |
9.99 (-9.18%) |
11.22 |
8.50 - 12.15 |
1.2538 times |
Fri 31 May 2024 |
11.00 (19.57%) |
9.45 |
9.01 - 13.00 |
1.7052 times |
Tue 30 April 2024 |
9.20 (3.95%) |
8.75 |
8.58 - 10.50 |
0.4017 times |
DMA SMA EMA moving averages of Telesys Soft 532315
DMA (daily moving average) of Telesys Soft 532315
| DMA period | DMA value | | 5 day DMA | 8.75 | | 12 day DMA | 8.66 | | 20 day DMA | 9 | | 35 day DMA | 9.53 | | 50 day DMA | 9.93 | | 100 day DMA | 11.72 | | 150 day DMA | 11.69 | | 200 day DMA | 11.33 | EMA (exponential moving average) of Telesys Soft 532315
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.77 | 8.69 | 8.66 | | 12 day EMA | 8.82 | 8.8 | 8.81 | | 20 day EMA | 9.02 | 9.03 | 9.06 | | 35 day EMA | 9.42 | 9.45 | 9.49 | | 50 day EMA | 9.87 | 9.91 | 9.96 |
SMA (simple moving average) of Telesys Soft 532315
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.75 | 8.62 | 8.58 | | 12 day SMA | 8.66 | 8.7 | 8.77 | | 20 day SMA | 9 | 9.02 | 9.07 | | 35 day SMA | 9.53 | 9.57 | 9.63 | | 50 day SMA | 9.93 | 9.96 | 10 | | 100 day SMA | 11.72 | 11.78 | 11.83 | | 150 day SMA | 11.69 | 11.73 | 11.75 | | 200 day SMA | 11.33 | 11.33 | 11.33 |
|
|
