Login or Join
HomepageTelesysSoft 532315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telesys Soft 532315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TelesysSoft
Strong Daily Stock price targets for TelesysSoft 532315 are 6.86 and 7.38
| Daily Target 1 | 6.44 |
| Daily Target 2 | 6.75 |
| Daily Target 3 | 6.9633333333333 |
| Daily Target 4 | 7.27 |
| Daily Target 5 | 7.48 |
Daily price and volume Telesys Soft
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 7.05 (3.68%) | 6.66 | 6.66 - 7.18 | 0.3524 times | Tue 09 June 2026 | 6.80 (-0.58%) | 6.95 | 6.80 - 6.95 | 0.1688 times | Mon 08 June 2026 | 6.84 (0.15%) | 6.83 | 6.42 - 7.08 | 0.1151 times | Fri 05 June 2026 | 6.83 (0.89%) | 6.78 | 6.50 - 7.00 | 1.2013 times | Thu 04 June 2026 | 6.77 (-6.62%) | 7.69 | 6.70 - 7.69 | 1.2732 times | Wed 03 June 2026 | 7.25 (-3.07%) | 8.20 | 7.05 - 8.20 | 0.9656 times | Tue 02 June 2026 | 7.48 (-0.13%) | 7.49 | 7.12 - 7.50 | 0.2027 times | Mon 01 June 2026 | 7.49 (5.94%) | 6.53 | 6.53 - 7.75 | 2.994 times | Fri 29 May 2026 | 7.07 (-1.67%) | 7.80 | 6.51 - 7.80 | 1.2052 times | Wed 27 May 2026 | 7.19 (3.75%) | 7.30 | 6.60 - 7.30 | 1.5219 times | Tue 26 May 2026 | 6.93 (5%) | 6.98 | 6.36 - 7.00 | 1.3536 times |
Weekly price and charts TelesysSoft
Strong weekly Stock price targets for TelesysSoft 532315 are 6.74 and 7.5
| Weekly Target 1 | 6.12 |
| Weekly Target 2 | 6.59 |
| Weekly Target 3 | 6.8833333333333 |
| Weekly Target 4 | 7.35 |
| Weekly Target 5 | 7.64 |
Weekly price and volumes for Telesys Soft
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 7.05 (3.22%) | 6.83 | 6.42 - 7.18 | 0.1986 times | Fri 05 June 2026 | 6.83 (-3.39%) | 6.53 | 6.50 - 8.20 | 2.0714 times | Fri 29 May 2026 | 7.07 (13.85%) | 6.58 | 6.11 - 7.80 | 1.5016 times | Fri 22 May 2026 | 6.21 (-2.66%) | 6.03 | 6.03 - 6.94 | 0.4253 times | Fri 15 May 2026 | 6.38 (-1.39%) | 6.47 | 6.06 - 7.30 | 0.7215 times | Fri 08 May 2026 | 6.47 (6.77%) | 6.45 | 5.86 - 6.55 | 1.2931 times | Thu 30 April 2026 | 6.06 (-6.77%) | 6.85 | 5.96 - 6.90 | 1.2673 times | Fri 24 April 2026 | 6.50 (-7.14%) | 7.49 | 6.21 - 7.69 | 0.8555 times | Fri 17 April 2026 | 7.00 (16.67%) | 6.00 | 5.61 - 7.20 | 1.1974 times | Fri 10 April 2026 | 6.00 (11.52%) | 5.38 | 5.12 - 6.65 | 0.4683 times | Thu 02 April 2026 | 5.38 (1.51%) | 5.35 | 4.94 - 5.44 | 0.3905 times |
Monthly price and charts TelesysSoft
Strong monthly Stock price targets for TelesysSoft 532315 are 6.74 and 8.52
| Monthly Target 1 | 5.44 |
| Monthly Target 2 | 6.25 |
| Monthly Target 3 | 7.2233333333333 |
| Monthly Target 4 | 8.03 |
| Monthly Target 5 | 9 |
Monthly price and volumes Telesys Soft
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 7.05 (-0.28%) | 6.53 | 6.42 - 8.20 | 0.2009 times | Fri 29 May 2026 | 7.07 (16.67%) | 6.45 | 5.86 - 7.80 | 0.3488 times | Thu 30 April 2026 | 6.06 (16.54%) | 5.04 | 4.94 - 7.69 | 0.3653 times | Mon 30 March 2026 | 5.20 (-17.07%) | 5.96 | 4.92 - 6.00 | 0.4043 times | Fri 27 February 2026 | 6.27 (5.2%) | 6.25 | 5.83 - 7.45 | 1.908 times | Fri 30 January 2026 | 5.96 (-23.39%) | 7.76 | 5.88 - 7.99 | 0.278 times | Wed 31 December 2025 | 7.78 (-7.71%) | 8.85 | 7.03 - 8.85 | 1.0329 times | Fri 28 November 2025 | 8.43 (-31.46%) | 12.91 | 7.63 - 14.22 | 4.3019 times | Fri 31 October 2025 | 12.30 (88.07%) | 6.88 | 5.16 - 12.30 | 0.888 times | Tue 30 September 2025 | 6.54 (-6.7%) | 7.71 | 6.01 - 7.71 | 0.272 times | Fri 29 August 2025 | 7.01 (-4.23%) | 7.65 | 6.71 - 8.43 | 0.1824 times |
Indicator Analysis of TelesysSoft
Please login to view indicator analysis. or View indicator analysis of TelesysSoft 532315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Telesys Soft 532315
DMA (daily moving average) of Telesys Soft 532315
| DMA period | DMA value |
| 5 day DMA | 6.86 |
| 12 day DMA | 7.03 |
| 20 day DMA | 6.82 |
| 35 day DMA | 6.62 |
| 50 day DMA | 6.38 |
| 100 day DMA | 6.36 |
| 150 day DMA | 7.26 |
| 200 day DMA | 7.16 |
EMA (exponential moving average) of Telesys Soft 532315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.95 | 6.9 | 6.95 |
| 12 day EMA | 6.91 | 6.89 | 6.91 |
| 20 day EMA | 6.81 | 6.79 | 6.79 |
| 35 day EMA | 6.59 | 6.56 | 6.55 |
| 50 day EMA | 6.34 | 6.31 | 6.29 |
SMA (simple moving average) of Telesys Soft 532315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.86 | 6.9 | 7.03 |
| 12 day SMA | 7.03 | 6.96 | 6.94 |
| 20 day SMA | 6.82 | 6.79 | 6.76 |
| 35 day SMA | 6.62 | 6.62 | 6.63 |
| 50 day SMA | 6.38 | 6.34 | 6.31 |
| 100 day SMA | 6.36 | 6.36 | 6.37 |
| 150 day SMA | 7.26 | 7.28 | 7.3 |
| 200 day SMA | 7.16 | 7.17 | 7.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.