Login or Join
HomepageTelesysSoft 532315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telesys Soft 532315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TelesysSoft
Strong Daily Stock price targets for TelesysSoft 532315 are 5.63 and 6.29
| Daily Target 1 | 5.15 |
| Daily Target 2 | 5.45 |
| Daily Target 3 | 5.81 |
| Daily Target 4 | 6.11 |
| Daily Target 5 | 6.47 |
Daily price and volume Telesys Soft
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 5.75 (4.93%) | 5.51 | 5.51 - 6.17 | 0.4233 times | Fri 30 October 2026 | 5.48 (-6.32%) | 5.73 | 5.40 - 5.73 | 2.2013 times | Thu 29 October 2026 | 5.85 (-5.65%) | 6.20 | 5.58 - 6.65 | 6.0469 times | Wed 28 October 2026 | 6.20 (9.15%) | 6.10 | 5.99 - 6.20 | 0.3379 times | Tue 27 October 2026 | 5.68 (-3.57%) | 5.89 | 5.60 - 5.92 | 0.3071 times | Mon 26 October 2026 | 5.89 (6.13%) | 5.16 | 5.16 - 6.06 | 0.2677 times | Fri 23 October 2026 | 5.55 (-5.13%) | 5.87 | 5.55 - 6.39 | 0.0841 times | Thu 22 October 2026 | 5.85 (-5.49%) | 5.80 | 5.79 - 5.85 | 0.0742 times | Wed 21 October 2026 | 6.19 (-0.16%) | 6.05 | 5.90 - 6.20 | 0.1987 times | Mon 19 October 2026 | 6.20 (-7.32%) | 6.90 | 6.20 - 6.90 | 0.0587 times | Fri 16 October 2026 | 6.69 (-3.04%) | 6.90 | 6.36 - 6.90 | 0.1295 times |
Weekly price and charts TelesysSoft
Strong weekly Stock price targets for TelesysSoft 532315 are 5.63 and 6.29
| Weekly Target 1 | 5.15 |
| Weekly Target 2 | 5.45 |
| Weekly Target 3 | 5.81 |
| Weekly Target 4 | 6.11 |
| Weekly Target 5 | 6.47 |
Weekly price and volumes for Telesys Soft
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 5.75 (4.93%) | 5.51 | 5.51 - 6.17 | 0.0716 times | Fri 30 October 2026 | 5.48 (-1.26%) | 5.16 | 5.16 - 6.65 | 1.5506 times | Fri 23 October 2026 | 5.55 (-17.04%) | 6.90 | 5.55 - 6.90 | 0.0704 times | Fri 16 October 2026 | 6.69 (4.53%) | 5.90 | 5.90 - 6.98 | 0.5745 times | Tue 06 October 2026 | 6.40 (4.4%) | 6.13 | 5.90 - 6.42 | 0.1946 times | Thu 01 October 2026 | 6.13 (-1.76%) | 6.13 | 5.73 - 6.20 | 0.3273 times | Fri 25 September 2026 | 6.24 (-2.35%) | 6.68 | 6.06 - 6.68 | 0.3141 times | Fri 18 September 2026 | 6.39 (-8.58%) | 7.10 | 5.91 - 7.10 | 0.9802 times | Fri 11 September 2026 | 6.99 (12.2%) | 6.22 | 6.22 - 8.39 | 4.9521 times | Fri 04 September 2026 | 6.23 (8.73%) | 5.72 | 5.42 - 6.30 | 0.9647 times | Fri 28 August 2026 | 5.73 (-6.07%) | 6.07 | 5.11 - 6.31 | 0.4949 times |
Monthly price and charts TelesysSoft
Strong monthly Stock price targets for TelesysSoft 532315 are 5.63 and 6.29
| Monthly Target 1 | 5.15 |
| Monthly Target 2 | 5.45 |
| Monthly Target 3 | 5.81 |
| Monthly Target 4 | 6.11 |
| Monthly Target 5 | 6.47 |
Monthly price and volumes Telesys Soft
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 5.75 (4.93%) | 5.51 | 5.51 - 6.17 | 0.0159 times | Fri 30 October 2026 | 5.48 (-6.32%) | 5.99 | 5.16 - 6.98 | 0.5407 times | Tue 29 September 2026 | 5.85 (3.17%) | 5.67 | 5.42 - 8.39 | 1.6389 times | Mon 31 August 2026 | 5.67 (-1.22%) | 5.90 | 5.11 - 6.45 | 0.5672 times | Fri 31 July 2026 | 5.74 (1.41%) | 5.80 | 5.06 - 6.39 | 0.4632 times | Tue 30 June 2026 | 5.66 (-19.94%) | 6.53 | 5.40 - 8.20 | 0.9287 times | Fri 29 May 2026 | 7.07 (16.67%) | 6.45 | 5.86 - 7.80 | 0.6737 times | Thu 30 April 2026 | 6.06 (16.54%) | 5.04 | 4.94 - 7.69 | 0.7055 times | Mon 30 March 2026 | 5.20 (-17.07%) | 5.96 | 4.92 - 6.00 | 0.7808 times | Fri 27 February 2026 | 6.27 (5.2%) | 6.25 | 5.83 - 7.45 | 3.6853 times | Fri 30 January 2026 | 5.96 (-23.39%) | 7.76 | 5.88 - 7.99 | 0.5369 times |
Indicator Analysis of TelesysSoft
Please login to view indicator analysis. or View indicator analysis of TelesysSoft 532315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Telesys Soft 532315
DMA (daily moving average) of Telesys Soft 532315
| DMA period | DMA value |
| 5 day DMA | 5.79 |
| 12 day DMA | 6.02 |
| 20 day DMA | 6.1 |
| 35 day DMA | 6.3 |
| 50 day DMA | 6.16 |
| 100 day DMA | 6.08 |
| 150 day DMA | 6.12 |
| 200 day DMA | 6.23 |
EMA (exponential moving average) of Telesys Soft 532315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.78 | 5.93 |
| 12 day EMA | 5.92 | 5.95 | 6.04 |
| 20 day EMA | 6.02 | 6.05 | 6.11 |
| 35 day EMA | 6.05 | 6.07 | 6.1 |
| 50 day EMA | 6.08 | 6.09 | 6.12 |
SMA (simple moving average) of Telesys Soft 532315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.79 | 5.82 | 5.83 |
| 12 day SMA | 6.02 | 6.07 | 6.14 |
| 20 day SMA | 6.1 | 6.12 | 6.16 |
| 35 day SMA | 6.3 | 6.29 | 6.3 |
| 50 day SMA | 6.16 | 6.16 | 6.17 |
| 100 day SMA | 6.08 | 6.1 | 6.12 |
| 150 day SMA | 6.12 | 6.12 | 6.12 |
| 200 day SMA | 6.23 | 6.24 | 6.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.