TelesysSoft 532315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITelesys Soft 532315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TelesysSoft Strong Daily Stock price targets for TelesysSoft 532315 are 12.3 and 12.3 | Daily Target 1 | 12.3 | | Daily Target 2 | 12.3 | | Daily Target 3 | 12.3 | | Daily Target 4 | 12.3 | | Daily Target 5 | 12.3 |
Daily price and volume Telesys Soft
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.30 (9.92%) |
12.30 |
12.30 - 12.30 |
1.2677 times |
Thu 30 October 2025 |
11.19 (9.92%) |
11.19 |
11.19 - 11.19 |
1.445 times |
Wed 29 October 2025 |
10.18 (9.94%) |
10.18 |
10.18 - 10.18 |
1.3021 times |
Tue 28 October 2025 |
9.26 (19.95%) |
9.26 |
9.26 - 9.26 |
1.9052 times |
Mon 27 October 2025 |
7.72 (18.95%) |
7.64 |
7.64 - 7.72 |
2.7892 times |
Thu 23 October 2025 |
6.49 (3.67%) |
6.00 |
6.00 - 6.73 |
0.6387 times |
Tue 21 October 2025 |
6.26 (0.32%) |
6.00 |
5.95 - 6.40 |
0.0242 times |
Mon 20 October 2025 |
6.24 (-0.32%) |
6.27 |
6.01 - 6.27 |
0.1089 times |
Fri 17 October 2025 |
6.26 (3.99%) |
6.18 |
5.74 - 6.27 |
0.329 times |
Thu 16 October 2025 |
6.02 (-2.27%) |
6.02 |
5.81 - 6.02 |
0.19 times |
Wed 15 October 2025 |
6.16 (2.5%) |
6.30 |
5.93 - 6.30 |
0.1404 times |
Weekly price and charts TelesysSoft Strong weekly Stock price targets for TelesysSoft 532315 are 9.97 and 14.63 | Weekly Target 1 | 6.09 | | Weekly Target 2 | 9.19 | | Weekly Target 3 | 10.746666666667 | | Weekly Target 4 | 13.85 | | Weekly Target 5 | 15.41 |
Weekly price and volumes for Telesys Soft
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.30 (89.52%) |
7.64 |
7.64 - 12.30 |
4.7705 times |
Thu 23 October 2025 |
6.49 (3.67%) |
6.27 |
5.95 - 6.73 |
0.4228 times |
Fri 17 October 2025 |
6.26 (1.95%) |
6.23 |
5.74 - 6.96 |
0.789 times |
Fri 10 October 2025 |
6.14 (-7.67%) |
6.95 |
5.16 - 6.97 |
1.246 times |
Fri 03 October 2025 |
6.65 (2.31%) |
6.60 |
6.40 - 6.98 |
0.2799 times |
Fri 26 September 2025 |
6.50 (-2.84%) |
6.68 |
6.35 - 7.15 |
0.2219 times |
Fri 19 September 2025 |
6.69 (1.52%) |
6.73 |
6.20 - 7.38 |
0.9126 times |
Fri 12 September 2025 |
6.59 (-3.51%) |
7.51 |
6.01 - 7.51 |
0.7463 times |
Fri 05 September 2025 |
6.83 (-2.57%) |
7.71 |
6.50 - 7.71 |
0.253 times |
Fri 29 August 2025 |
7.01 (-0.71%) |
7.76 |
6.83 - 8.05 |
0.3582 times |
Fri 22 August 2025 |
7.06 (-7.95%) |
8.40 |
6.91 - 8.40 |
0.3697 times |
Monthly price and charts TelesysSoft Strong monthly Stock price targets for TelesysSoft 532315 are 8.73 and 15.87 | Monthly Target 1 | 2.78 | | Monthly Target 2 | 7.54 | | Monthly Target 3 | 9.92 | | Monthly Target 4 | 14.68 | | Monthly Target 5 | 17.06 |
Monthly price and volumes Telesys Soft
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.30 (88.07%) |
6.88 |
5.16 - 12.30 |
2.1205 times |
Tue 30 September 2025 |
6.54 (-6.7%) |
7.71 |
6.01 - 7.71 |
0.6494 times |
Fri 29 August 2025 |
7.01 (-4.23%) |
7.65 |
6.71 - 8.43 |
0.4356 times |
Thu 31 July 2025 |
7.32 (-0.54%) |
7.00 |
7.00 - 9.89 |
1.4914 times |
Mon 30 June 2025 |
7.36 (6.51%) |
7.25 |
6.60 - 7.90 |
0.6857 times |
Fri 30 May 2025 |
6.91 (5.18%) |
6.78 |
5.80 - 7.80 |
0.386 times |
Wed 30 April 2025 |
6.57 (5.97%) |
5.92 |
5.92 - 7.59 |
0.5549 times |
Fri 28 March 2025 |
6.20 (-1.9%) |
6.30 |
5.60 - 7.10 |
1.5977 times |
Fri 28 February 2025 |
6.32 (-26%) |
8.40 |
6.25 - 9.49 |
0.9245 times |
Fri 31 January 2025 |
8.54 (-18.59%) |
10.58 |
7.91 - 10.90 |
1.1543 times |
Tue 31 December 2024 |
10.49 (0.1%) |
10.48 |
10.02 - 11.83 |
1.0113 times |
DMA SMA EMA moving averages of Telesys Soft 532315
DMA (daily moving average) of Telesys Soft 532315
| DMA period | DMA value | | 5 day DMA | 10.13 | | 12 day DMA | 7.84 | | 20 day DMA | 7.26 | | 35 day DMA | 7.02 | | 50 day DMA | 7.05 | | 100 day DMA | 7.35 | | 150 day DMA | 7.12 | | 200 day DMA | 7.43 | EMA (exponential moving average) of Telesys Soft 532315
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.35 | 9.37 | 8.46 | | 12 day EMA | 8.68 | 8.02 | 7.44 | | 20 day EMA | 7.94 | 7.48 | 7.09 | | 35 day EMA | 7.48 | 7.2 | 6.97 | | 50 day EMA | 7.41 | 7.21 | 7.05 |
SMA (simple moving average) of Telesys Soft 532315
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.13 | 8.97 | 7.98 | | 12 day SMA | 7.84 | 7.32 | 6.9 | | 20 day SMA | 7.26 | 6.97 | 6.73 | | 35 day SMA | 7.02 | 6.86 | 6.73 | | 50 day SMA | 7.05 | 6.95 | 6.88 | | 100 day SMA | 7.35 | 7.3 | 7.25 | | 150 day SMA | 7.12 | 7.08 | 7.05 | | 200 day SMA | 7.43 | 7.42 | 7.42 |
|
|
