Login or Join
HomepageTelesysSoft 532315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telesys Soft 532315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TelesysSoft
Strong Daily Stock price targets for TelesysSoft 532315 are 5.46 and 5.81
| Daily Target 1 | 5.35 |
| Daily Target 2 | 5.56 |
| Daily Target 3 | 5.7033333333333 |
| Daily Target 4 | 5.91 |
| Daily Target 5 | 6.05 |
Daily price and volume Telesys Soft
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.76 (-0.69%) | 5.85 | 5.50 - 5.85 | 0.5467 times | Wed 29 July 2026 | 5.80 (0.35%) | 5.90 | 5.41 - 5.90 | 0.4466 times | Tue 28 July 2026 | 5.78 (4.52%) | 5.17 | 5.17 - 5.89 | 0.1998 times | Mon 27 July 2026 | 5.53 (-0.72%) | 5.57 | 5.06 - 5.85 | 5.4277 times | Fri 24 July 2026 | 5.57 (-0.18%) | 5.68 | 5.57 - 5.68 | 0.1188 times | Thu 23 July 2026 | 5.58 (-6.22%) | 5.51 | 5.51 - 5.93 | 1.1889 times | Wed 22 July 2026 | 5.95 (1.54%) | 6.00 | 5.64 - 6.00 | 0.1268 times | Tue 21 July 2026 | 5.86 (7.33%) | 5.41 | 5.40 - 5.92 | 0.2445 times | Mon 20 July 2026 | 5.46 (-2.5%) | 5.70 | 5.21 - 5.97 | 0.6268 times | Fri 17 July 2026 | 5.60 (-1.06%) | 5.70 | 5.55 - 5.95 | 1.0734 times | Thu 16 July 2026 | 5.66 (-3.74%) | 5.48 | 5.48 - 5.99 | 0.4415 times |
Weekly price and charts TelesysSoft
Strong weekly Stock price targets for TelesysSoft 532315 are 5.41 and 6.25
| Weekly Target 1 | 4.73 |
| Weekly Target 2 | 5.25 |
| Weekly Target 3 | 5.5733333333333 |
| Weekly Target 4 | 6.09 |
| Weekly Target 5 | 6.41 |
Weekly price and volumes for Telesys Soft
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.76 (3.41%) | 5.57 | 5.06 - 5.90 | 1.0134 times | Fri 24 July 2026 | 5.57 (-0.54%) | 5.70 | 5.21 - 6.00 | 0.3529 times | Fri 17 July 2026 | 5.60 (-6.67%) | 6.39 | 5.47 - 6.39 | 0.6787 times | Fri 10 July 2026 | 6.00 (5.82%) | 5.99 | 5.50 - 6.00 | 0.2828 times | Fri 03 July 2026 | 5.67 (-2.41%) | 6.26 | 5.25 - 6.26 | 0.9695 times | Thu 25 June 2026 | 5.81 (-6.59%) | 6.22 | 5.65 - 6.62 | 1.6811 times | Fri 19 June 2026 | 6.22 (-4.01%) | 6.51 | 6.17 - 6.89 | 0.7189 times | Fri 12 June 2026 | 6.48 (-5.12%) | 6.83 | 6.29 - 7.18 | 0.5869 times | Fri 05 June 2026 | 6.83 (-3.39%) | 6.53 | 6.50 - 8.20 | 2.1541 times | Fri 29 May 2026 | 7.07 (13.85%) | 6.58 | 6.11 - 7.80 | 1.5616 times | Fri 22 May 2026 | 6.21 (-2.66%) | 6.03 | 6.03 - 6.94 | 0.4423 times |
Monthly price and charts TelesysSoft
Strong monthly Stock price targets for TelesysSoft 532315 are 4.75 and 6.08
| Monthly Target 1 | 4.41 |
| Monthly Target 2 | 5.08 |
| Monthly Target 3 | 5.7366666666667 |
| Monthly Target 4 | 6.41 |
| Monthly Target 5 | 7.07 |
Monthly price and volumes Telesys Soft
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.76 (1.77%) | 5.80 | 5.06 - 6.39 | 0.2316 times | Tue 30 June 2026 | 5.66 (-19.94%) | 6.53 | 5.40 - 8.20 | 0.4693 times | Fri 29 May 2026 | 7.07 (16.67%) | 6.45 | 5.86 - 7.80 | 0.3405 times | Thu 30 April 2026 | 6.06 (16.54%) | 5.04 | 4.94 - 7.69 | 0.3565 times | Mon 30 March 2026 | 5.20 (-17.07%) | 5.96 | 4.92 - 6.00 | 0.3946 times | Fri 27 February 2026 | 6.27 (5.2%) | 6.25 | 5.83 - 7.45 | 1.8623 times | Fri 30 January 2026 | 5.96 (-23.39%) | 7.76 | 5.88 - 7.99 | 0.2713 times | Wed 31 December 2025 | 7.78 (-7.71%) | 8.85 | 7.03 - 8.85 | 1.0082 times | Fri 28 November 2025 | 8.43 (-31.46%) | 12.91 | 7.63 - 14.22 | 4.199 times | Fri 31 October 2025 | 12.30 (88.07%) | 6.88 | 5.16 - 12.30 | 0.8667 times | Tue 30 September 2025 | 6.54 (-6.7%) | 7.71 | 6.01 - 7.71 | 0.2654 times |
Indicator Analysis of TelesysSoft
Please login to view indicator analysis. or View indicator analysis of TelesysSoft 532315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Telesys Soft 532315
DMA (daily moving average) of Telesys Soft 532315
| DMA period | DMA value |
| 5 day DMA | 5.69 |
| 12 day DMA | 5.7 |
| 20 day DMA | 5.75 |
| 35 day DMA | 5.94 |
| 50 day DMA | 6.22 |
| 100 day DMA | 6.09 |
| 150 day DMA | 6.39 |
| 200 day DMA | 6.99 |
EMA (exponential moving average) of Telesys Soft 532315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.73 | 5.71 | 5.67 |
| 12 day EMA | 5.73 | 5.73 | 5.72 |
| 20 day EMA | 5.81 | 5.81 | 5.81 |
| 35 day EMA | 5.99 | 6 | 6.01 |
| 50 day EMA | 6.19 | 6.21 | 6.23 |
SMA (simple moving average) of Telesys Soft 532315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.69 | 5.65 | 5.68 |
| 12 day SMA | 5.7 | 5.69 | 5.71 |
| 20 day SMA | 5.75 | 5.75 | 5.75 |
| 35 day SMA | 5.94 | 5.97 | 6 |
| 50 day SMA | 6.22 | 6.24 | 6.25 |
| 100 day SMA | 6.09 | 6.09 | 6.1 |
| 150 day SMA | 6.39 | 6.4 | 6.42 |
| 200 day SMA | 6.99 | 6.99 | 7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.