TelesysSoft 532315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITelesys Soft 532315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TelesysSoft Strong Daily Stock price targets for TelesysSoft 532315 are 7.36 and 8.02 | Daily Target 1 | 6.81 | | Daily Target 2 | 7.24 | | Daily Target 3 | 7.4666666666667 | | Daily Target 4 | 7.9 | | Daily Target 5 | 8.13 |
Daily price and volume Telesys Soft
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
7.68 (4.77%) |
7.03 |
7.03 - 7.69 |
0.9871 times |
Wed 17 December 2025 |
7.33 (-2.14%) |
7.28 |
7.27 - 7.84 |
0.5927 times |
Tue 16 December 2025 |
7.49 (-2.6%) |
7.80 |
7.35 - 8.00 |
1.8214 times |
Mon 15 December 2025 |
7.69 (0.39%) |
7.66 |
7.33 - 7.85 |
1.3171 times |
Fri 12 December 2025 |
7.66 (4.93%) |
7.30 |
7.15 - 7.66 |
0.9254 times |
Thu 11 December 2025 |
7.30 (-3.95%) |
7.63 |
7.28 - 7.96 |
1.4126 times |
Wed 10 December 2025 |
7.60 (-2.94%) |
8.00 |
7.60 - 8.00 |
0.4389 times |
Tue 09 December 2025 |
7.83 (0%) |
7.83 |
7.45 - 8.20 |
0.3796 times |
Mon 08 December 2025 |
7.83 (-3.93%) |
8.43 |
7.75 - 8.43 |
1.209 times |
Fri 05 December 2025 |
8.15 (4.89%) |
8.00 |
8.00 - 8.15 |
0.9162 times |
Thu 04 December 2025 |
7.77 (-2.51%) |
7.60 |
7.58 - 8.20 |
1.2384 times |
Weekly price and charts TelesysSoft Strong weekly Stock price targets for TelesysSoft 532315 are 7.36 and 8.33 | Weekly Target 1 | 6.6 | | Weekly Target 2 | 7.14 | | Weekly Target 3 | 7.57 | | Weekly Target 4 | 8.11 | | Weekly Target 5 | 8.54 |
Weekly price and volumes for Telesys Soft
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
7.68 (0.26%) |
7.66 |
7.03 - 8.00 |
0.4476 times |
Fri 12 December 2025 |
7.66 (-6.01%) |
8.43 |
7.15 - 8.43 |
0.4142 times |
Fri 05 December 2025 |
8.15 (-3.32%) |
8.85 |
7.58 - 8.85 |
0.9209 times |
Fri 28 November 2025 |
8.43 (-11.91%) |
9.10 |
7.63 - 9.36 |
1.4413 times |
Fri 21 November 2025 |
9.57 (-8.6%) |
9.95 |
9.46 - 10.44 |
1.4888 times |
Fri 14 November 2025 |
10.47 (-22.5%) |
12.84 |
10.47 - 12.84 |
0.0676 times |
Fri 07 November 2025 |
13.51 (9.84%) |
12.91 |
12.88 - 14.22 |
3.8208 times |
Fri 31 October 2025 |
12.30 (89.52%) |
7.64 |
7.64 - 12.30 |
1.1154 times |
Thu 23 October 2025 |
6.49 (3.67%) |
6.27 |
5.95 - 6.73 |
0.0989 times |
Fri 17 October 2025 |
6.26 (1.95%) |
6.23 |
5.74 - 6.96 |
0.1845 times |
Fri 10 October 2025 |
6.14 (-7.67%) |
6.95 |
5.16 - 6.97 |
0.2913 times |
Monthly price and charts TelesysSoft Strong monthly Stock price targets for TelesysSoft 532315 are 6.45 and 8.27 | Monthly Target 1 | 6.03 | | Monthly Target 2 | 6.86 | | Monthly Target 3 | 7.8533333333333 | | Monthly Target 4 | 8.68 | | Monthly Target 5 | 9.67 |
Monthly price and volumes Telesys Soft
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
7.68 (-8.9%) |
8.85 |
7.03 - 8.85 |
1.1847 times |
Fri 28 November 2025 |
8.43 (-31.46%) |
12.91 |
7.63 - 14.22 |
4.5311 times |
Fri 31 October 2025 |
12.30 (88.07%) |
6.88 |
5.16 - 12.30 |
1.1469 times |
Tue 30 September 2025 |
6.54 (-6.7%) |
7.71 |
6.01 - 7.71 |
0.3513 times |
Fri 29 August 2025 |
7.01 (-4.23%) |
7.65 |
6.71 - 8.43 |
0.2356 times |
Thu 31 July 2025 |
7.32 (-0.54%) |
7.00 |
7.00 - 9.89 |
0.8066 times |
Mon 30 June 2025 |
7.36 (6.51%) |
7.25 |
6.60 - 7.90 |
0.3709 times |
Fri 30 May 2025 |
6.91 (5.18%) |
6.78 |
5.80 - 7.80 |
0.2088 times |
Wed 30 April 2025 |
6.57 (5.97%) |
5.92 |
5.92 - 7.59 |
0.3001 times |
Fri 28 March 2025 |
6.20 (-1.9%) |
6.30 |
5.60 - 7.10 |
0.8641 times |
Fri 28 February 2025 |
6.32 (-26%) |
8.40 |
6.25 - 9.49 |
0.5 times |
DMA SMA EMA moving averages of Telesys Soft 532315
DMA (daily moving average) of Telesys Soft 532315
| DMA period | DMA value | | 5 day DMA | 7.57 | | 12 day DMA | 7.69 | | 20 day DMA | 8.08 | | 35 day DMA | 9.66 | | 50 day DMA | 8.72 | | 100 day DMA | 7.93 | | 150 day DMA | 7.73 | | 200 day DMA | 7.47 | EMA (exponential moving average) of Telesys Soft 532315
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.57 | 7.52 | 7.62 | | 12 day EMA | 7.82 | 7.85 | 7.94 | | 20 day EMA | 8.17 | 8.22 | 8.31 | | 35 day EMA | 8.19 | 8.22 | 8.27 | | 50 day EMA | 8.43 | 8.46 | 8.51 |
SMA (simple moving average) of Telesys Soft 532315
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.57 | 7.49 | 7.55 | | 12 day SMA | 7.69 | 7.75 | 7.87 | | 20 day SMA | 8.08 | 8.2 | 8.36 | | 35 day SMA | 9.66 | 9.7 | 9.72 | | 50 day SMA | 8.72 | 8.7 | 8.69 | | 100 day SMA | 7.93 | 7.92 | 7.92 | | 150 day SMA | 7.73 | 7.73 | 7.72 | | 200 day SMA | 7.47 | 7.48 | 7.48 |
|
|
