Login or Join
HomepageTelesysSoft 532315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telesys Soft 532315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TelesysSoft
Strong Daily Stock price targets for TelesysSoft 532315 are 6.2 and 6.59
| Daily Target 1 | 5.87 |
| Daily Target 2 | 6.13 |
| Daily Target 3 | 6.26 |
| Daily Target 4 | 6.52 |
| Daily Target 5 | 6.65 |
Daily price and volume Telesys Soft
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 6.39 (4.93%) | 6.08 | 6.00 - 6.39 | 0.3084 times | Thu 17 September 2026 | 6.09 (-0.49%) | 6.12 | 5.91 - 6.29 | 0.1046 times | Wed 16 September 2026 | 6.12 (-2.86%) | 6.26 | 6.07 - 6.27 | 0.1311 times | Tue 15 September 2026 | 6.30 (-9.87%) | 7.10 | 6.30 - 7.10 | 0.9674 times | Fri 11 September 2026 | 6.99 (4.17%) | 6.71 | 6.52 - 7.10 | 0.2153 times | Thu 10 September 2026 | 6.71 (-5.63%) | 6.76 | 6.58 - 7.49 | 0.4998 times | Wed 09 September 2026 | 7.11 (-9.08%) | 7.82 | 7.04 - 8.39 | 1.1227 times | Tue 08 September 2026 | 7.82 (4.69%) | 8.00 | 6.65 - 8.22 | 2.1597 times | Mon 07 September 2026 | 7.47 (19.9%) | 6.22 | 6.22 - 7.47 | 3.6394 times | Fri 04 September 2026 | 6.23 (8.92%) | 5.64 | 5.64 - 6.30 | 0.8516 times | Thu 03 September 2026 | 5.72 (-2.22%) | 5.97 | 5.42 - 5.97 | 0.1047 times |
Weekly price and charts TelesysSoft
Strong weekly Stock price targets for TelesysSoft 532315 are 5.56 and 6.75
| Weekly Target 1 | 5.28 |
| Weekly Target 2 | 5.83 |
| Weekly Target 3 | 6.4666666666667 |
| Weekly Target 4 | 7.02 |
| Weekly Target 5 | 7.66 |
Weekly price and volumes for Telesys Soft
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 6.39 (-8.58%) | 7.10 | 5.91 - 7.10 | 0.9018 times | Fri 11 September 2026 | 6.99 (12.2%) | 6.22 | 6.22 - 8.39 | 4.5562 times | Fri 04 September 2026 | 6.23 (8.73%) | 5.72 | 5.42 - 6.30 | 0.8876 times | Fri 28 August 2026 | 5.73 (-6.07%) | 6.07 | 5.11 - 6.31 | 0.4553 times | Fri 21 August 2026 | 6.10 (9.12%) | 5.70 | 5.17 - 6.45 | 0.7425 times | Fri 14 August 2026 | 5.59 (0.9%) | 5.89 | 5.34 - 6.28 | 0.4046 times | Fri 07 August 2026 | 5.54 (-3.48%) | 5.90 | 5.32 - 6.35 | 0.6393 times | Fri 31 July 2026 | 5.74 (3.05%) | 5.57 | 5.06 - 5.90 | 0.7103 times | Fri 24 July 2026 | 5.57 (-0.54%) | 5.70 | 5.21 - 6.00 | 0.2403 times | Fri 17 July 2026 | 5.60 (-6.67%) | 6.39 | 5.47 - 6.39 | 0.462 times | Fri 10 July 2026 | 6.00 (5.82%) | 5.99 | 5.50 - 6.00 | 0.1925 times |
Monthly price and charts TelesysSoft
Strong monthly Stock price targets for TelesysSoft 532315 are 5.91 and 8.88
| Monthly Target 1 | 3.76 |
| Monthly Target 2 | 5.08 |
| Monthly Target 3 | 6.7333333333333 |
| Monthly Target 4 | 8.05 |
| Monthly Target 5 | 9.7 |
Monthly price and volumes Telesys Soft
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 6.39 (12.7%) | 5.67 | 5.42 - 8.39 | 1.2718 times | Mon 31 August 2026 | 5.67 (-1.22%) | 5.90 | 5.11 - 6.45 | 0.4789 times | Fri 31 July 2026 | 5.74 (1.41%) | 5.80 | 5.06 - 6.39 | 0.3912 times | Tue 30 June 2026 | 5.66 (-19.94%) | 6.53 | 5.40 - 8.20 | 0.7842 times | Fri 29 May 2026 | 7.07 (16.67%) | 6.45 | 5.86 - 7.80 | 0.5689 times | Thu 30 April 2026 | 6.06 (16.54%) | 5.04 | 4.94 - 7.69 | 0.5958 times | Mon 30 March 2026 | 5.20 (-17.07%) | 5.96 | 4.92 - 6.00 | 0.6593 times | Fri 27 February 2026 | 6.27 (5.2%) | 6.25 | 5.83 - 7.45 | 3.1119 times | Fri 30 January 2026 | 5.96 (-23.39%) | 7.76 | 5.88 - 7.99 | 0.4533 times | Wed 31 December 2025 | 7.78 (-7.71%) | 8.85 | 7.03 - 8.85 | 1.6847 times | Fri 28 November 2025 | 8.43 (-31.46%) | 12.91 | 7.63 - 14.22 | 7.0163 times |
Indicator Analysis of TelesysSoft
Please login to view indicator analysis. or View indicator analysis of TelesysSoft 532315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Telesys Soft 532315
DMA (daily moving average) of Telesys Soft 532315
| DMA period | DMA value |
| 5 day DMA | 6.38 |
| 12 day DMA | 6.57 |
| 20 day DMA | 6.29 |
| 35 day DMA | 6.06 |
| 50 day DMA | 5.97 |
| 100 day DMA | 6.19 |
| 150 day DMA | 6.15 |
| 200 day DMA | 6.45 |
EMA (exponential moving average) of Telesys Soft 532315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.38 | 6.37 | 6.51 |
| 12 day EMA | 6.42 | 6.42 | 6.48 |
| 20 day EMA | 6.32 | 6.31 | 6.33 |
| 35 day EMA | 6.18 | 6.17 | 6.17 |
| 50 day EMA | 5.99 | 5.97 | 5.97 |
SMA (simple moving average) of Telesys Soft 532315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.38 | 6.44 | 6.65 |
| 12 day SMA | 6.57 | 6.5 | 6.46 |
| 20 day SMA | 6.29 | 6.26 | 6.26 |
| 35 day SMA | 6.06 | 6.05 | 6.04 |
| 50 day SMA | 5.97 | 5.96 | 5.94 |
| 100 day SMA | 6.19 | 6.19 | 6.19 |
| 150 day SMA | 6.15 | 6.15 | 6.16 |
| 200 day SMA | 6.45 | 6.46 | 6.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.