TelesysSoft 532315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telesys Soft 532315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TelesysSoft

Strong Daily Stock price targets for TelesysSoft 532315 are 6.31 and 6.69

Daily Target 16.25
Daily Target 26.37
Daily Target 36.6266666666667
Daily Target 46.75
Daily Target 57.01

Daily price and volume Telesys Soft

Date Closing Open Range Volume
Fri 24 April 2026 6.50 (1.56%) 6.88 6.50 - 6.88 0.1194 times
Thu 23 April 2026 6.40 (-4.05%) 6.99 6.21 - 6.99 0.1894 times
Wed 22 April 2026 6.67 (-0.15%) 6.68 6.21 - 6.99 0.5039 times
Tue 21 April 2026 6.68 (-5.38%) 6.90 6.45 - 7.69 1.4391 times
Mon 20 April 2026 7.06 (0.86%) 7.49 6.36 - 7.49 1.8056 times
Fri 17 April 2026 7.00 (5.42%) 7.20 6.06 - 7.20 2.6087 times
Thu 16 April 2026 6.64 (7.62%) 6.77 5.62 - 6.77 2.4092 times
Wed 15 April 2026 6.17 (9.98%) 6.10 6.00 - 6.17 0.3482 times
Mon 13 April 2026 5.61 (-6.5%) 6.00 5.61 - 6.47 0.3131 times
Fri 10 April 2026 6.00 (-2.12%) 6.65 5.71 - 6.65 0.2634 times
Thu 09 April 2026 6.13 (5.87%) 6.34 5.98 - 6.34 0.346 times

Daily chart TelesysSoft

Weekly price and charts TelesysSoft

Strong weekly Stock price targets for TelesysSoft 532315 are 5.62 and 7.1

Weekly Target 15.32
Weekly Target 25.91
Weekly Target 36.8
Weekly Target 47.39
Weekly Target 58.28

Weekly price and volumes for Telesys Soft

Date Closing Open Range Volume
Fri 24 April 2026 6.50 (-7.14%) 7.49 6.21 - 7.69 0.3237 times
Fri 17 April 2026 7.00 (16.67%) 6.00 5.61 - 7.20 0.453 times
Fri 10 April 2026 6.00 (11.52%) 5.38 5.12 - 6.65 0.1772 times
Thu 02 April 2026 5.38 (1.51%) 5.35 4.94 - 5.44 0.1477 times
Fri 27 March 2026 5.30 (-2.75%) 5.50 4.92 - 5.59 0.1624 times
Fri 20 March 2026 5.45 (-2.5%) 5.64 5.15 - 5.89 0.4929 times
Fri 13 March 2026 5.59 (-0.89%) 5.37 5.24 - 5.84 0.7007 times
Fri 06 March 2026 5.64 (-10.05%) 5.96 5.40 - 6.00 0.3529 times
Fri 27 February 2026 6.27 (-11.69%) 7.45 6.27 - 7.45 0.6098 times
Fri 20 February 2026 7.10 (9.91%) 6.15 6.14 - 7.25 6.5797 times
Fri 13 February 2026 6.46 (-4.01%) 6.40 6.08 - 7.02 0.4303 times

weekly chart TelesysSoft

Monthly price and charts TelesysSoft

Strong monthly Stock price targets for TelesysSoft 532315 are 5.72 and 8.47

Monthly Target 13.63
Monthly Target 25.06
Monthly Target 36.3766666666667
Monthly Target 47.81
Monthly Target 59.13

Monthly price and volumes Telesys Soft

Date Closing Open Range Volume
Fri 24 April 2026 6.50 (25%) 5.04 4.94 - 7.69 0.2495 times
Mon 30 March 2026 5.20 (-17.07%) 5.96 4.92 - 6.00 0.3985 times
Fri 27 February 2026 6.27 (5.2%) 6.25 5.83 - 7.45 1.8807 times
Fri 30 January 2026 5.96 (-23.39%) 7.76 5.88 - 7.99 0.274 times
Wed 31 December 2025 7.78 (-7.71%) 8.85 7.03 - 8.85 1.0182 times
Fri 28 November 2025 8.43 (-31.46%) 12.91 7.63 - 14.22 4.2404 times
Fri 31 October 2025 12.30 (88.07%) 6.88 5.16 - 12.30 0.8753 times
Tue 30 September 2025 6.54 (-6.7%) 7.71 6.01 - 7.71 0.2681 times
Fri 29 August 2025 7.01 (-4.23%) 7.65 6.71 - 8.43 0.1798 times
Thu 31 July 2025 7.32 (-0.54%) 7.00 7.00 - 9.89 0.6156 times
Mon 30 June 2025 7.36 (6.51%) 7.25 6.60 - 7.90 0.283 times

monthly chart TelesysSoft

DMA SMA EMA moving averages of Telesys Soft 532315

DMA (daily moving average) of Telesys Soft 532315

DMA period DMA value
5 day DMA 6.66
12 day DMA 6.39
20 day DMA 5.94
35 day DMA 5.78
50 day DMA 6.07
100 day DMA 6.71
150 day DMA 7.28
200 day DMA 7.36

EMA (exponential moving average) of Telesys Soft 532315

EMA period EMA current EMA prev EMA prev2
5 day EMA6.556.576.66
12 day EMA6.366.336.32
20 day EMA6.196.166.13
35 day EMA6.166.146.12
50 day EMA6.176.166.15

SMA (simple moving average) of Telesys Soft 532315

SMA period SMA current SMA prev SMA prev2
5 day SMA6.666.766.81
12 day SMA6.396.296.21
20 day SMA5.945.885.83
35 day SMA5.785.785.78
50 day SMA6.076.076.09
100 day SMA6.716.736.75
150 day SMA7.287.287.29
200 day SMA7.367.367.37
Back to top | Use Dark Theme