Login or Join
HomepageShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama 532310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeRama
Strong Daily Stock price targets for ShreeRama 532310 are 44.62 and 46.06
| Daily Target 1 | 43.47 |
| Daily Target 2 | 44.32 |
| Daily Target 3 | 44.906666666667 |
| Daily Target 4 | 45.76 |
| Daily Target 5 | 46.35 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 45.18 (0.74%) | 44.94 | 44.05 - 45.49 | 0.0538 times | Thu 20 August 2026 | 44.85 (0.74%) | 44.05 | 43.50 - 45.00 | 0.155 times | Wed 19 August 2026 | 44.52 (-3.51%) | 46.50 | 44.07 - 46.81 | 0.637 times | Tue 18 August 2026 | 46.14 (-0.54%) | 47.67 | 45.30 - 49.31 | 1.7107 times | Mon 17 August 2026 | 46.39 (5.38%) | 44.15 | 43.79 - 47.49 | 2.4474 times | Fri 14 August 2026 | 44.02 (10.3%) | 41.45 | 40.80 - 44.80 | 2.8665 times | Thu 13 August 2026 | 39.91 (2.39%) | 38.50 | 37.83 - 41.45 | 1.6422 times | Wed 12 August 2026 | 38.98 (2.55%) | 38.57 | 38.20 - 39.78 | 0.183 times | Tue 11 August 2026 | 38.01 (0.03%) | 38.21 | 37.93 - 38.50 | 0.2823 times | Mon 10 August 2026 | 38.00 (-0.34%) | 40.44 | 37.74 - 40.44 | 0.022 times | Fri 07 August 2026 | 38.13 (0.13%) | 35.40 | 35.40 - 38.99 | 0.2653 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama 532310 are 44.34 and 50.15
| Weekly Target 1 | 40.19 |
| Weekly Target 2 | 42.68 |
| Weekly Target 3 | 45.996666666667 |
| Weekly Target 4 | 48.49 |
| Weekly Target 5 | 51.81 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 45.18 (2.64%) | 44.15 | 43.50 - 49.31 | 2.7176 times | Fri 14 August 2026 | 44.02 (15.45%) | 40.44 | 37.74 - 44.80 | 2.7133 times | Fri 07 August 2026 | 38.13 (-2.43%) | 40.00 | 35.40 - 40.69 | 0.6315 times | Fri 31 July 2026 | 39.08 (-2.67%) | 40.98 | 38.05 - 40.98 | 0.2891 times | Fri 24 July 2026 | 40.15 (-3.92%) | 41.59 | 39.98 - 43.90 | 0.3634 times | Fri 17 July 2026 | 41.79 (-3.67%) | 43.38 | 41.78 - 43.90 | 0.1492 times | Fri 10 July 2026 | 43.38 (-1.25%) | 44.39 | 42.25 - 46.65 | 0.9416 times | Fri 03 July 2026 | 43.93 (3.17%) | 42.00 | 42.00 - 44.53 | 0.3124 times | Thu 25 June 2026 | 42.58 (-7.43%) | 47.45 | 42.00 - 47.45 | 0.3443 times | Fri 19 June 2026 | 46.00 (10.63%) | 42.29 | 41.55 - 48.10 | 1.5376 times | Fri 12 June 2026 | 41.58 (-4.96%) | 43.70 | 40.05 - 44.60 | 0.7938 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama 532310 are 40.29 and 54.2
| Monthly Target 1 | 29.39 |
| Monthly Target 2 | 37.28 |
| Monthly Target 3 | 43.296666666667 |
| Monthly Target 4 | 51.19 |
| Monthly Target 5 | 57.21 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 45.18 (15.61%) | 40.00 | 35.40 - 49.31 | 0.9599 times | Fri 31 July 2026 | 39.08 (-8.28%) | 42.80 | 38.05 - 46.65 | 0.3101 times | Tue 30 June 2026 | 42.61 (-0.98%) | 42.05 | 40.05 - 48.10 | 0.5891 times | Fri 29 May 2026 | 43.03 (-6.68%) | 46.48 | 39.24 - 51.21 | 0.8086 times | Thu 30 April 2026 | 46.11 (-1.79%) | 52.20 | 45.29 - 56.00 | 0.6312 times | Mon 30 March 2026 | 46.95 (-13.28%) | 50.46 | 41.75 - 55.19 | 0.6124 times | Fri 27 February 2026 | 54.14 (-5.37%) | 57.11 | 54.00 - 64.95 | 0.9223 times | Fri 30 January 2026 | 57.21 (-15.81%) | 68.09 | 54.47 - 71.55 | 2.035 times | Wed 31 December 2025 | 67.95 (25.83%) | 54.00 | 46.18 - 70.64 | 2.4025 times | Fri 28 November 2025 | 54.00 (-6.61%) | 57.31 | 51.00 - 58.00 | 0.729 times | Fri 31 October 2025 | 57.82 (-4.7%) | 60.02 | 54.20 - 62.40 | 0.8653 times |
Indicator Analysis of ShreeRama
Please login to view indicator analysis. or View indicator analysis of ShreeRama 532310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Rama 532310
DMA (daily moving average) of Shree Rama 532310
| DMA period | DMA value |
| 5 day DMA | 45.42 |
| 12 day DMA | 41.85 |
| 20 day DMA | 40.67 |
| 35 day DMA | 41.4 |
| 50 day DMA | 41.93 |
| 100 day DMA | 44.21 |
| 150 day DMA | 47.9 |
| 200 day DMA | 50.13 |
EMA (exponential moving average) of Shree Rama 532310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.59 | 44.29 | 44.01 |
| 12 day EMA | 42.91 | 42.5 | 42.07 |
| 20 day EMA | 42.09 | 41.77 | 41.45 |
| 35 day EMA | 41.9 | 41.71 | 41.53 |
| 50 day EMA | 42.38 | 42.27 | 42.16 |
SMA (simple moving average) of Shree Rama 532310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.42 | 45.18 | 44.2 |
| 12 day SMA | 41.85 | 41.29 | 40.73 |
| 20 day SMA | 40.67 | 40.41 | 40.2 |
| 35 day SMA | 41.4 | 41.35 | 41.32 |
| 50 day SMA | 41.93 | 41.85 | 41.82 |
| 100 day SMA | 44.21 | 44.25 | 44.23 |
| 150 day SMA | 47.9 | 48 | 48.1 |
| 200 day SMA | 50.13 | 50.19 | 50.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.