ShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Rama 532310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeRama Strong Daily Stock price targets for ShreeRama 532310 are 38.77 and 38.77 | Daily Target 1 | 38.77 | | Daily Target 2 | 38.77 | | Daily Target 3 | 38.77 | | Daily Target 4 | 38.77 | | Daily Target 5 | 38.77 |
Daily price and volume Shree Rama
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
38.77 (4.98%) |
38.77 |
38.77 - 38.77 |
0.0043 times |
Thu 15 May 2025 |
36.93 (4.97%) |
36.93 |
36.93 - 36.93 |
0.1064 times |
Wed 14 May 2025 |
35.18 (4.98%) |
34.84 |
34.43 - 35.18 |
1.3581 times |
Tue 13 May 2025 |
33.51 (-1%) |
34.60 |
33.50 - 35.39 |
1.2204 times |
Mon 12 May 2025 |
33.85 (4.86%) |
31.07 |
31.07 - 33.89 |
4.34 times |
Fri 09 May 2025 |
32.28 (-4.3%) |
32.25 |
32.05 - 33.56 |
0.6412 times |
Thu 08 May 2025 |
33.73 (-0.56%) |
32.25 |
32.25 - 34.70 |
0.1869 times |
Wed 07 May 2025 |
33.92 (2.51%) |
33.41 |
33.41 - 34.00 |
0.3003 times |
Tue 06 May 2025 |
33.09 (-0.57%) |
34.74 |
33.01 - 34.85 |
1.4026 times |
Mon 05 May 2025 |
33.28 (2.62%) |
32.10 |
32.10 - 33.95 |
0.4399 times |
Fri 02 May 2025 |
32.43 (-3.85%) |
32.56 |
32.21 - 34.94 |
0.9362 times |
Weekly price and charts ShreeRama Strong weekly Stock price targets for ShreeRama 532310 are 34.92 and 42.62 | Weekly Target 1 | 28.5 | | Weekly Target 2 | 33.64 | | Weekly Target 3 | 36.203333333333 | | Weekly Target 4 | 41.34 | | Weekly Target 5 | 43.9 |
Weekly price and volumes for Shree Rama
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
38.77 (20.11%) |
31.07 |
31.07 - 38.77 |
1.6296 times |
Fri 09 May 2025 |
32.28 (-0.46%) |
32.10 |
32.05 - 34.85 |
0.6888 times |
Fri 02 May 2025 |
32.43 (-8.65%) |
36.75 |
32.21 - 37.27 |
1.1192 times |
Fri 25 April 2025 |
35.50 (1.95%) |
34.72 |
34.72 - 39.38 |
1.082 times |
Thu 17 April 2025 |
34.82 (3.23%) |
35.10 |
33.01 - 35.10 |
0.4884 times |
Fri 11 April 2025 |
33.73 (0.87%) |
32.94 |
31.65 - 33.94 |
0.3317 times |
Fri 04 April 2025 |
33.44 (4.5%) |
31.41 |
31.41 - 33.44 |
1.6881 times |
Fri 28 March 2025 |
32.00 (-2.82%) |
32.90 |
32.00 - 34.25 |
1.4482 times |
Fri 21 March 2025 |
32.93 (-3.46%) |
34.00 |
32.21 - 34.00 |
1.3285 times |
Thu 13 March 2025 |
34.11 (-6.06%) |
35.71 |
34.11 - 36.20 |
0.1955 times |
Fri 07 March 2025 |
36.31 (-1.81%) |
36.25 |
34.91 - 37.01 |
0.453 times |
Monthly price and charts ShreeRama Strong monthly Stock price targets for ShreeRama 532310 are 34.92 and 42.62 | Monthly Target 1 | 28.5 | | Monthly Target 2 | 33.64 | | Monthly Target 3 | 36.203333333333 | | Monthly Target 4 | 41.34 | | Monthly Target 5 | 43.9 |
Monthly price and volumes Shree Rama
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
38.77 (14.94%) |
32.56 |
31.07 - 38.77 |
0.1895 times |
Wed 30 April 2025 |
33.73 (5.41%) |
31.41 |
31.41 - 39.38 |
0.3357 times |
Fri 28 March 2025 |
32.00 (-13.47%) |
36.25 |
32.00 - 37.01 |
0.2559 times |
Fri 28 February 2025 |
36.98 (-2.22%) |
38.50 |
30.90 - 42.30 |
0.6207 times |
Fri 31 January 2025 |
37.82 (-15.9%) |
44.97 |
34.50 - 47.43 |
0.5818 times |
Tue 31 December 2024 |
44.97 (-7.07%) |
50.80 |
43.30 - 55.00 |
1.2143 times |
Fri 29 November 2024 |
48.39 (62.06%) |
33.99 |
30.90 - 51.80 |
4.2149 times |
Thu 31 October 2024 |
29.86 (12.21%) |
26.89 |
25.00 - 30.00 |
0.6467 times |
Mon 30 September 2024 |
26.61 (-12.41%) |
31.40 |
26.61 - 32.89 |
0.8905 times |
Fri 30 August 2024 |
30.38 (8.5%) |
27.46 |
25.23 - 30.38 |
1.0499 times |
Wed 31 July 2024 |
28.00 (1.71%) |
26.30 |
26.30 - 32.85 |
0.8306 times |
DMA SMA EMA moving averages of Shree Rama 532310
DMA (daily moving average) of Shree Rama 532310
| DMA period | DMA value | | 5 day DMA | 35.65 | | 12 day DMA | 34.23 | | 20 day DMA | 34.81 | | 35 day DMA | 34 | | 50 day DMA | 34.59 | | 100 day DMA | 38.73 | | 150 day DMA | 37.65 | | 200 day DMA | 35.37 | EMA (exponential moving average) of Shree Rama 532310
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.26 | 35 | 34.03 | | 12 day EMA | 35.06 | 34.39 | 33.93 | | 20 day EMA | 34.72 | 34.29 | 34.01 | | 35 day EMA | 34.66 | 34.42 | 34.27 | | 50 day EMA | 34.64 | 34.47 | 34.37 |
SMA (simple moving average) of Shree Rama 532310
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.65 | 34.35 | 33.71 | | 12 day SMA | 34.23 | 33.81 | 33.65 | | 20 day SMA | 34.81 | 34.54 | 34.38 | | 35 day SMA | 34 | 33.85 | 33.77 | | 50 day SMA | 34.59 | 34.51 | 34.43 | | 100 day SMA | 38.73 | 38.81 | 38.9 | | 150 day SMA | 37.65 | 37.58 | 37.52 | | 200 day SMA | 35.37 | 35.32 | 35.28 |
|
|
