ShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Rama 532310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeRama Strong Daily Stock price targets for ShreeRama 532310 are 53.16 and 58.17 | Daily Target 1 | 49.54 | | Daily Target 2 | 51.76 | | Daily Target 3 | 54.546666666667 | | Daily Target 4 | 56.77 | | Daily Target 5 | 59.56 |
Daily price and volume Shree Rama
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
53.99 (3.09%) |
53.44 |
52.32 - 57.33 |
0.7569 times |
Thu 28 August 2025 |
52.37 (0.02%) |
53.32 |
51.39 - 54.60 |
1.1176 times |
Tue 26 August 2025 |
52.36 (3.31%) |
51.01 |
51.01 - 58.04 |
4.0737 times |
Mon 25 August 2025 |
50.68 (19.67%) |
44.51 |
43.23 - 50.82 |
2.4905 times |
Fri 22 August 2025 |
42.35 (-0.45%) |
40.01 |
40.01 - 42.78 |
0.1606 times |
Thu 21 August 2025 |
42.54 (-1.07%) |
42.95 |
41.10 - 42.98 |
0.1221 times |
Wed 20 August 2025 |
43.00 (-0.44%) |
43.02 |
42.10 - 43.74 |
0.5639 times |
Tue 19 August 2025 |
43.19 (-1.1%) |
43.17 |
43.02 - 44.01 |
0.1289 times |
Mon 18 August 2025 |
43.67 (0.14%) |
43.17 |
43.16 - 45.00 |
0.2781 times |
Thu 14 August 2025 |
43.61 (-1.38%) |
43.83 |
42.94 - 46.20 |
0.3076 times |
Wed 13 August 2025 |
44.22 (0.89%) |
43.83 |
43.83 - 46.00 |
0.3682 times |
Weekly price and charts ShreeRama Strong weekly Stock price targets for ShreeRama 532310 are 48.61 and 63.42 | Weekly Target 1 | 36.94 | | Weekly Target 2 | 45.47 | | Weekly Target 3 | 51.753333333333 | | Weekly Target 4 | 60.28 | | Weekly Target 5 | 66.56 |
Weekly price and volumes for Shree Rama
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
53.99 (27.49%) |
44.51 |
43.23 - 58.04 |
4.4813 times |
Fri 22 August 2025 |
42.35 (-2.89%) |
43.17 |
40.01 - 45.00 |
0.6658 times |
Thu 14 August 2025 |
43.61 (1.77%) |
48.65 |
42.52 - 48.65 |
0.6098 times |
Fri 08 August 2025 |
42.85 (5.93%) |
40.45 |
39.85 - 49.22 |
2.1015 times |
Fri 01 August 2025 |
40.45 (-2.44%) |
40.80 |
40.00 - 42.49 |
0.4481 times |
Fri 25 July 2025 |
41.46 (-4.82%) |
43.99 |
40.55 - 44.18 |
0.2503 times |
Fri 18 July 2025 |
43.56 (0.74%) |
44.49 |
42.27 - 44.95 |
0.2032 times |
Fri 11 July 2025 |
43.24 (5.26%) |
39.06 |
39.06 - 43.24 |
0.3544 times |
Fri 04 July 2025 |
41.08 (-1.27%) |
41.91 |
39.42 - 42.00 |
0.4134 times |
Fri 27 June 2025 |
41.61 (-4.21%) |
42.78 |
40.82 - 43.50 |
0.4723 times |
Thu 19 June 2025 |
43.44 (-7.52%) |
47.89 |
43.28 - 47.95 |
0.3633 times |
Monthly price and charts ShreeRama Strong monthly Stock price targets for ShreeRama 532310 are 46.92 and 65.11 | Monthly Target 1 | 32.44 | | Monthly Target 2 | 43.21 | | Monthly Target 3 | 50.626666666667 | | Monthly Target 4 | 61.4 | | Monthly Target 5 | 68.82 |
Monthly price and volumes Shree Rama
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
53.99 (30.95%) |
42.49 |
39.85 - 58.04 |
2.2531 times |
Thu 31 July 2025 |
41.23 (-0.17%) |
41.30 |
39.06 - 44.95 |
0.4322 times |
Mon 30 June 2025 |
41.30 (-2.71%) |
42.44 |
40.50 - 48.65 |
0.7874 times |
Fri 30 May 2025 |
42.45 (25.85%) |
32.56 |
31.07 - 42.97 |
0.9542 times |
Wed 30 April 2025 |
33.73 (5.41%) |
31.41 |
31.41 - 39.38 |
0.259 times |
Fri 28 March 2025 |
32.00 (-13.47%) |
36.25 |
32.00 - 37.01 |
0.1975 times |
Fri 28 February 2025 |
36.98 (-2.22%) |
38.50 |
30.90 - 42.30 |
0.4789 times |
Fri 31 January 2025 |
37.82 (-15.9%) |
44.97 |
34.50 - 47.43 |
0.4489 times |
Tue 31 December 2024 |
44.97 (-7.07%) |
50.80 |
43.30 - 55.00 |
0.9369 times |
Fri 29 November 2024 |
48.39 (62.06%) |
33.99 |
30.90 - 51.80 |
3.2519 times |
Thu 31 October 2024 |
29.86 (12.21%) |
26.89 |
25.00 - 30.00 |
0.4989 times |
DMA SMA EMA moving averages of Shree Rama 532310
DMA (daily moving average) of Shree Rama 532310
| DMA period | DMA value | | 5 day DMA | 50.35 | | 12 day DMA | 46.32 | | 20 day DMA | 44.88 | | 35 day DMA | 43.77 | | 50 day DMA | 43.12 | | 100 day DMA | 40.59 | | 150 day DMA | 39.56 | | 200 day DMA | 40.77 | EMA (exponential moving average) of Shree Rama 532310
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.86 | 49.29 | 47.75 | | 12 day EMA | 47.66 | 46.51 | 45.44 | | 20 day EMA | 46.07 | 45.24 | 44.49 | | 35 day EMA | 44.82 | 44.28 | 43.8 | | 50 day EMA | 44.11 | 43.71 | 43.36 |
SMA (simple moving average) of Shree Rama 532310
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.35 | 48.06 | 46.19 | | 12 day SMA | 46.32 | 45.47 | 44.68 | | 20 day SMA | 44.88 | 44.23 | 43.66 | | 35 day SMA | 43.77 | 43.4 | 43.05 | | 50 day SMA | 43.12 | 42.93 | 42.8 | | 100 day SMA | 40.59 | 40.38 | 40.2 | | 150 day SMA | 39.56 | 39.5 | 39.45 | | 200 day SMA | 40.77 | 40.64 | 40.51 |
|
|
