Login or Join
HomepageShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama 532310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeRama
Strong Daily Stock price targets for ShreeRama 532310 are 49.15 and 50.61
| Daily Target 1 | 48.86 |
| Daily Target 2 | 49.44 |
| Daily Target 3 | 50.323333333333 |
| Daily Target 4 | 50.9 |
| Daily Target 5 | 51.78 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 50.01 (0.79%) | 50.43 | 49.75 - 51.21 | 1.5515 times | Thu 07 May 2026 | 49.62 (4.68%) | 48.45 | 47.00 - 50.00 | 1.5414 times | Wed 06 May 2026 | 47.40 (-1.43%) | 48.90 | 46.85 - 48.90 | 1.6011 times | Tue 05 May 2026 | 48.09 (0.15%) | 47.26 | 46.49 - 48.64 | 0.4093 times | Mon 04 May 2026 | 48.02 (4.14%) | 46.48 | 46.48 - 49.00 | 1.3728 times | Thu 30 April 2026 | 46.11 (-0.26%) | 46.30 | 45.36 - 46.36 | 0.0803 times | Wed 29 April 2026 | 46.23 (-0.15%) | 46.69 | 46.21 - 47.70 | 1.0795 times | Tue 28 April 2026 | 46.30 (-1.7%) | 47.56 | 46.15 - 47.56 | 0.8449 times | Mon 27 April 2026 | 47.10 (2.3%) | 45.63 | 45.63 - 47.57 | 0.8322 times | Fri 24 April 2026 | 46.04 (-0.02%) | 46.54 | 45.35 - 46.54 | 0.6868 times | Thu 23 April 2026 | 46.05 (-1.43%) | 46.95 | 45.52 - 47.33 | 0.5879 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama 532310 are 48.25 and 52.98
| Weekly Target 1 | 44.5 |
| Weekly Target 2 | 47.26 |
| Weekly Target 3 | 49.233333333333 |
| Weekly Target 4 | 51.99 |
| Weekly Target 5 | 53.96 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 50.01 (8.46%) | 46.48 | 46.48 - 51.21 | 1.1189 times | Thu 30 April 2026 | 46.11 (0.15%) | 45.63 | 45.36 - 47.70 | 0.4902 times | Fri 24 April 2026 | 46.04 (-4.66%) | 48.22 | 45.35 - 48.50 | 1.153 times | Fri 17 April 2026 | 48.29 (-8%) | 51.44 | 47.80 - 56.00 | 1.3926 times | Fri 10 April 2026 | 52.49 (13.15%) | 45.70 | 45.70 - 53.50 | 1.2162 times | Thu 02 April 2026 | 46.39 (-7%) | 47.03 | 45.29 - 52.20 | 0.3805 times | Fri 27 March 2026 | 49.88 (11.91%) | 42.00 | 41.75 - 55.19 | 2.4654 times | Fri 20 March 2026 | 44.57 (-3.36%) | 45.20 | 44.47 - 49.13 | 0.421 times | Fri 13 March 2026 | 46.12 (-7.3%) | 49.00 | 45.55 - 49.88 | 0.735 times | Fri 06 March 2026 | 49.75 (-8.11%) | 50.46 | 48.17 - 53.00 | 0.6274 times | Fri 27 February 2026 | 54.14 (-5.13%) | 57.00 | 54.00 - 58.87 | 0.6514 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama 532310 are 48.25 and 52.98
| Monthly Target 1 | 44.5 |
| Monthly Target 2 | 47.26 |
| Monthly Target 3 | 49.233333333333 |
| Monthly Target 4 | 51.99 |
| Monthly Target 5 | 53.96 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 50.01 (8.46%) | 46.48 | 46.48 - 51.21 | 0.0856 times | Thu 30 April 2026 | 46.11 (-1.79%) | 52.20 | 45.29 - 56.00 | 0.3449 times | Mon 30 March 2026 | 46.95 (-13.28%) | 50.46 | 41.75 - 55.19 | 0.3346 times | Fri 27 February 2026 | 54.14 (-5.37%) | 57.11 | 54.00 - 64.95 | 0.504 times | Fri 30 January 2026 | 57.21 (-15.81%) | 68.09 | 54.47 - 71.55 | 1.112 times | Wed 31 December 2025 | 67.95 (25.83%) | 54.00 | 46.18 - 70.64 | 1.3129 times | Fri 28 November 2025 | 54.00 (-6.61%) | 57.31 | 51.00 - 58.00 | 0.3984 times | Fri 31 October 2025 | 57.82 (-4.7%) | 60.02 | 54.20 - 62.40 | 0.4728 times | Tue 30 September 2025 | 60.67 (12.37%) | 55.45 | 55.00 - 67.50 | 2.2249 times | Fri 29 August 2025 | 53.99 (30.95%) | 42.49 | 39.85 - 58.04 | 3.2099 times | Thu 31 July 2025 | 41.23 (-0.17%) | 41.30 | 39.06 - 44.95 | 0.6157 times |
Indicator Analysis of ShreeRama
Please login to view indicator analysis. or View indicator analysis of ShreeRama 532310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Rama 532310
DMA (daily moving average) of Shree Rama 532310
| DMA period | DMA value |
| 5 day DMA | 48.63 |
| 12 day DMA | 47.31 |
| 20 day DMA | 48.28 |
| 35 day DMA | 47.98 |
| 50 day DMA | 49.1 |
| 100 day DMA | 54.57 |
| 150 day DMA | 55.01 |
| 200 day DMA | 53.76 |
EMA (exponential moving average) of Shree Rama 532310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.74 | 48.11 | 47.35 |
| 12 day EMA | 48.09 | 47.74 | 47.4 |
| 20 day EMA | 48.17 | 47.98 | 47.81 |
| 35 day EMA | 49.05 | 48.99 | 48.95 |
| 50 day EMA | 49.97 | 49.97 | 49.98 |
SMA (simple moving average) of Shree Rama 532310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.63 | 47.85 | 47.17 |
| 12 day SMA | 47.31 | 47.05 | 46.85 |
| 20 day SMA | 48.28 | 48.34 | 48.26 |
| 35 day SMA | 47.98 | 47.87 | 47.83 |
| 50 day SMA | 49.1 | 49.26 | 49.47 |
| 100 day SMA | 54.57 | 54.54 | 54.53 |
| 150 day SMA | 55.01 | 55.06 | 55.14 |
| 200 day SMA | 53.76 | 53.73 | 53.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.