Login or Join
HomepageShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama 532310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeRama
Strong Daily Stock price targets for ShreeRama 532310 are 45.81 and 55.19
| Daily Target 1 | 38.2 |
| Daily Target 2 | 44.04 |
| Daily Target 3 | 47.583333333333 |
| Daily Target 4 | 53.42 |
| Daily Target 5 | 56.96 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 49.87 (17.04%) | 41.75 | 41.75 - 51.13 | 3.3107 times | Mon 23 March 2026 | 42.61 (-4.4%) | 42.00 | 42.00 - 44.35 | 1.5824 times | Fri 20 March 2026 | 44.57 (-2.04%) | 46.52 | 44.47 - 46.88 | 1.1191 times | Thu 19 March 2026 | 45.50 (-5.44%) | 45.50 | 45.10 - 47.52 | 0.6394 times | Wed 18 March 2026 | 48.12 (4.52%) | 46.67 | 46.67 - 49.13 | 0.4625 times | Tue 17 March 2026 | 46.04 (0.44%) | 47.40 | 45.72 - 47.40 | 0.361 times | Mon 16 March 2026 | 45.84 (-0.61%) | 45.20 | 45.10 - 46.69 | 0.2369 times | Fri 13 March 2026 | 46.12 (-4.26%) | 48.08 | 45.55 - 48.08 | 0.6452 times | Thu 12 March 2026 | 48.17 (-0.1%) | 48.00 | 48.00 - 49.04 | 0.7859 times | Wed 11 March 2026 | 48.22 (-1.49%) | 49.56 | 47.93 - 49.88 | 0.8568 times | Tue 10 March 2026 | 48.95 (2.69%) | 47.57 | 47.57 - 49.49 | 0.5336 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama 532310 are 45.81 and 55.19
| Weekly Target 1 | 38.2 |
| Weekly Target 2 | 44.04 |
| Weekly Target 3 | 47.583333333333 |
| Weekly Target 4 | 53.42 |
| Weekly Target 5 | 56.96 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 49.87 (11.89%) | 42.00 | 41.75 - 51.13 | 0.5664 times | Fri 20 March 2026 | 44.57 (-3.36%) | 45.20 | 44.47 - 49.13 | 0.3263 times | Fri 13 March 2026 | 46.12 (-7.3%) | 49.00 | 45.55 - 49.88 | 0.5698 times | Fri 06 March 2026 | 49.75 (-8.11%) | 50.46 | 48.17 - 53.00 | 0.4864 times | Fri 27 February 2026 | 54.14 (-5.13%) | 57.00 | 54.00 - 58.87 | 0.505 times | Fri 20 February 2026 | 57.07 (-6.01%) | 61.88 | 56.50 - 64.19 | 1.117 times | Fri 13 February 2026 | 60.72 (0.51%) | 59.25 | 58.40 - 62.44 | 1.0454 times | Fri 06 February 2026 | 60.41 (5.59%) | 57.11 | 55.62 - 64.95 | 2.439 times | Fri 30 January 2026 | 57.21 (-1.45%) | 57.29 | 54.47 - 60.43 | 2.4299 times | Fri 23 January 2026 | 58.05 (-4.82%) | 59.78 | 56.31 - 62.78 | 0.5147 times | Fri 16 January 2026 | 60.99 (2.85%) | 60.00 | 56.00 - 63.98 | 5.2084 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama 532310 are 40.19 and 51.44
| Monthly Target 1 | 36.96 |
| Monthly Target 2 | 43.41 |
| Monthly Target 3 | 48.206666666667 |
| Monthly Target 4 | 54.66 |
| Monthly Target 5 | 59.46 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 49.87 (-7.89%) | 50.46 | 41.75 - 53.00 | 0.1723 times | Fri 27 February 2026 | 54.14 (-5.37%) | 57.11 | 54.00 - 64.95 | 0.4514 times | Fri 30 January 2026 | 57.21 (-15.81%) | 68.09 | 54.47 - 71.55 | 0.996 times | Wed 31 December 2025 | 67.95 (25.83%) | 54.00 | 46.18 - 70.64 | 1.1759 times | Fri 28 November 2025 | 54.00 (-6.61%) | 57.31 | 51.00 - 58.00 | 0.3568 times | Fri 31 October 2025 | 57.82 (-4.7%) | 60.02 | 54.20 - 62.40 | 0.4235 times | Tue 30 September 2025 | 60.67 (12.37%) | 55.45 | 55.00 - 67.50 | 1.9928 times | Fri 29 August 2025 | 53.99 (30.95%) | 42.49 | 39.85 - 58.04 | 2.875 times | Thu 31 July 2025 | 41.23 (-0.17%) | 41.30 | 39.06 - 44.95 | 0.5515 times | Mon 30 June 2025 | 41.30 (-2.71%) | 42.44 | 40.50 - 48.65 | 1.0048 times | Fri 30 May 2025 | 42.45 (25.85%) | 32.56 | 31.07 - 42.97 | 1.2176 times |
Indicator Analysis of ShreeRama
Please login to view indicator analysis. or View indicator analysis of ShreeRama 532310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Rama 532310
DMA (daily moving average) of Shree Rama 532310
| DMA period | DMA value |
| 5 day DMA | 46.13 |
| 12 day DMA | 46.81 |
| 20 day DMA | 49.23 |
| 35 day DMA | 53.58 |
| 50 day DMA | 55.3 |
| 100 day DMA | 56.05 |
| 150 day DMA | 56.39 |
| 200 day DMA | 53 |
EMA (exponential moving average) of Shree Rama 532310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.53 | 44.86 | 45.98 |
| 12 day EMA | 47.48 | 47.04 | 47.84 |
| 20 day EMA | 49.25 | 49.19 | 49.88 |
| 35 day EMA | 51.92 | 52.04 | 52.59 |
| 50 day EMA | 54.94 | 55.15 | 55.66 |
SMA (simple moving average) of Shree Rama 532310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.13 | 45.37 | 46.01 |
| 12 day SMA | 46.81 | 46.8 | 47.51 |
| 20 day SMA | 49.23 | 49.58 | 50.3 |
| 35 day SMA | 53.58 | 53.75 | 54.15 |
| 50 day SMA | 55.3 | 55.49 | 55.83 |
| 100 day SMA | 56.05 | 56.14 | 56.29 |
| 150 day SMA | 56.39 | 56.35 | 56.36 |
| 200 day SMA | 53 | 52.98 | 52.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.