ShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Rama 532310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeRama Strong Daily Stock price targets for ShreeRama 532310 are 40.42 and 41.22 | Daily Target 1 | 40.19 | | Daily Target 2 | 40.64 | | Daily Target 3 | 40.993333333333 | | Daily Target 4 | 41.44 | | Daily Target 5 | 41.79 |
Daily price and volume Shree Rama
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
41.08 (0.66%) |
41.35 |
40.55 - 41.35 |
0.3094 times |
Thu 03 July 2025 |
40.81 (2.51%) |
39.65 |
39.65 - 41.25 |
0.9358 times |
Wed 02 July 2025 |
39.81 (-2.02%) |
41.00 |
39.42 - 41.44 |
1.4435 times |
Tue 01 July 2025 |
40.63 (-1.62%) |
41.30 |
40.00 - 41.70 |
0.4115 times |
Mon 30 June 2025 |
41.30 (-0.75%) |
41.91 |
40.50 - 42.00 |
1.5672 times |
Fri 27 June 2025 |
41.61 (-1.4%) |
42.90 |
41.06 - 43.20 |
0.8991 times |
Thu 26 June 2025 |
42.20 (-1.36%) |
42.00 |
42.00 - 43.04 |
0.3863 times |
Wed 25 June 2025 |
42.78 (2.25%) |
42.12 |
42.04 - 43.50 |
0.6302 times |
Tue 24 June 2025 |
41.84 (0.38%) |
41.99 |
41.48 - 42.54 |
0.4837 times |
Mon 23 June 2025 |
41.68 (-4.05%) |
42.78 |
40.82 - 42.98 |
2.9334 times |
Thu 19 June 2025 |
43.44 (-4.63%) |
45.81 |
43.28 - 45.89 |
0.3804 times |
Weekly price and charts ShreeRama Strong weekly Stock price targets for ShreeRama 532310 are 38.96 and 41.54 | Weekly Target 1 | 38.25 | | Weekly Target 2 | 39.67 | | Weekly Target 3 | 40.833333333333 | | Weekly Target 4 | 42.25 | | Weekly Target 5 | 43.41 |
Weekly price and volumes for Shree Rama
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
41.08 (-1.27%) |
41.91 |
39.42 - 42.00 |
0.6315 times |
Fri 27 June 2025 |
41.61 (-4.21%) |
42.78 |
40.82 - 43.50 |
0.7215 times |
Thu 19 June 2025 |
43.44 (-7.52%) |
47.89 |
43.28 - 47.95 |
0.555 times |
Fri 13 June 2025 |
46.97 (3.5%) |
46.38 |
44.10 - 48.65 |
1.3747 times |
Fri 06 June 2025 |
45.38 (6.9%) |
42.44 |
41.83 - 46.77 |
1.3429 times |
Fri 30 May 2025 |
42.45 (8.29%) |
39.63 |
38.90 - 42.97 |
0.9533 times |
Fri 23 May 2025 |
39.20 (1.11%) |
40.70 |
37.20 - 42.73 |
3.3627 times |
Fri 16 May 2025 |
38.77 (20.11%) |
31.07 |
31.07 - 38.77 |
0.5018 times |
Fri 09 May 2025 |
32.28 (-0.46%) |
32.10 |
32.05 - 34.85 |
0.2121 times |
Fri 02 May 2025 |
32.43 (-8.65%) |
36.75 |
32.21 - 37.27 |
0.3447 times |
Fri 25 April 2025 |
35.50 (1.95%) |
34.72 |
34.72 - 39.38 |
0.3332 times |
Monthly price and charts ShreeRama Strong monthly Stock price targets for ShreeRama 532310 are 39.11 and 41.39 | Monthly Target 1 | 38.45 | | Monthly Target 2 | 39.77 | | Monthly Target 3 | 40.733333333333 | | Monthly Target 4 | 42.05 | | Monthly Target 5 | 43.01 |
Monthly price and volumes Shree Rama
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
41.08 (-0.53%) |
41.30 |
39.42 - 41.70 |
0.0995 times |
Mon 30 June 2025 |
41.30 (-2.71%) |
42.44 |
40.50 - 48.65 |
0.9977 times |
Fri 30 May 2025 |
42.45 (25.85%) |
32.56 |
31.07 - 42.97 |
1.209 times |
Wed 30 April 2025 |
33.73 (5.41%) |
31.41 |
31.41 - 39.38 |
0.3282 times |
Fri 28 March 2025 |
32.00 (-13.47%) |
36.25 |
32.00 - 37.01 |
0.2502 times |
Fri 28 February 2025 |
36.98 (-2.22%) |
38.50 |
30.90 - 42.30 |
0.6068 times |
Fri 31 January 2025 |
37.82 (-15.9%) |
44.97 |
34.50 - 47.43 |
0.5688 times |
Tue 31 December 2024 |
44.97 (-7.07%) |
50.80 |
43.30 - 55.00 |
1.1871 times |
Fri 29 November 2024 |
48.39 (62.06%) |
33.99 |
30.90 - 51.80 |
4.1204 times |
Thu 31 October 2024 |
29.86 (12.21%) |
26.89 |
25.00 - 30.00 |
0.6322 times |
Mon 30 September 2024 |
26.61 (-12.41%) |
31.40 |
26.61 - 32.89 |
0.8706 times |
DMA SMA EMA moving averages of Shree Rama 532310
DMA (daily moving average) of Shree Rama 532310
| DMA period | DMA value | | 5 day DMA | 40.73 | | 12 day DMA | 41.89 | | 20 day DMA | 43.42 | | 35 day DMA | 42.46 | | 50 day DMA | 40 | | 100 day DMA | 37.63 | | 150 day DMA | 40.36 | | 200 day DMA | 37.84 | EMA (exponential moving average) of Shree Rama 532310
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.97 | 40.92 | 40.97 | | 12 day EMA | 41.77 | 41.89 | 42.09 | | 20 day EMA | 42.07 | 42.17 | 42.31 | | 35 day EMA | 41.06 | 41.06 | 41.07 | | 50 day EMA | 39.7 | 39.64 | 39.59 |
SMA (simple moving average) of Shree Rama 532310
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.73 | 40.83 | 41.11 | | 12 day SMA | 41.89 | 42.17 | 42.59 | | 20 day SMA | 43.42 | 43.56 | 43.73 | | 35 day SMA | 42.46 | 42.34 | 42.18 | | 50 day SMA | 40 | 39.94 | 39.86 | | 100 day SMA | 37.63 | 37.6 | 37.59 | | 150 day SMA | 40.36 | 40.33 | 40.3 | | 200 day SMA | 37.84 | 37.78 | 37.72 |
|
|
