ShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Rama 532310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeRama Strong Daily Stock price targets for ShreeRama 532310 are 53.68 and 55.63 | Daily Target 1 | 53.32 | | Daily Target 2 | 54.04 | | Daily Target 3 | 55.27 | | Daily Target 4 | 55.99 | | Daily Target 5 | 57.22 |
Daily price and volume Shree Rama
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
54.76 (0.29%) |
55.50 |
54.55 - 56.50 |
0.9361 times |
Thu 13 November 2025 |
54.60 (5%) |
52.00 |
52.00 - 54.60 |
1.433 times |
Wed 12 November 2025 |
52.00 (-1.63%) |
52.90 |
51.25 - 52.90 |
0.7138 times |
Tue 11 November 2025 |
52.86 (-3.68%) |
54.50 |
52.20 - 55.25 |
0.5851 times |
Mon 10 November 2025 |
54.88 (2.95%) |
53.99 |
51.51 - 55.49 |
1.046 times |
Fri 07 November 2025 |
53.31 (-3.62%) |
53.65 |
53.13 - 54.30 |
0.3033 times |
Thu 06 November 2025 |
55.31 (-2.4%) |
54.60 |
53.84 - 56.05 |
1.5865 times |
Tue 04 November 2025 |
56.67 (-1.32%) |
56.28 |
55.27 - 57.75 |
0.6433 times |
Mon 03 November 2025 |
57.43 (-0.67%) |
57.31 |
56.50 - 57.94 |
0.8657 times |
Fri 31 October 2025 |
57.82 (-1.11%) |
59.48 |
55.71 - 59.48 |
1.8873 times |
Thu 30 October 2025 |
58.47 (-0.39%) |
59.77 |
57.50 - 59.77 |
0.448 times |
Weekly price and charts ShreeRama Strong weekly Stock price targets for ShreeRama 532310 are 53.01 and 58.26 | Weekly Target 1 | 48.92 | | Weekly Target 2 | 51.84 | | Weekly Target 3 | 54.17 | | Weekly Target 4 | 57.09 | | Weekly Target 5 | 59.42 |
Weekly price and volumes for Shree Rama
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
54.76 (2.72%) |
53.99 |
51.25 - 56.50 |
0.9093 times |
Fri 07 November 2025 |
53.31 (-7.8%) |
57.31 |
53.13 - 57.94 |
0.6556 times |
Fri 31 October 2025 |
57.82 (-2.12%) |
58.55 |
55.71 - 59.77 |
0.8835 times |
Thu 23 October 2025 |
59.07 (0.12%) |
57.56 |
57.56 - 61.61 |
0.5534 times |
Fri 17 October 2025 |
59.00 (0.63%) |
57.16 |
54.20 - 59.02 |
0.7557 times |
Fri 10 October 2025 |
58.63 (-2.02%) |
58.50 |
57.25 - 62.25 |
0.7653 times |
Fri 03 October 2025 |
59.84 (4.34%) |
58.50 |
57.40 - 62.40 |
0.3816 times |
Fri 26 September 2025 |
57.35 (-5.41%) |
60.98 |
55.70 - 61.91 |
1.0043 times |
Fri 19 September 2025 |
60.63 (5.28%) |
56.05 |
55.06 - 63.76 |
1.7873 times |
Fri 12 September 2025 |
57.59 (-8.56%) |
63.99 |
55.75 - 63.99 |
2.304 times |
Fri 05 September 2025 |
62.98 (16.65%) |
55.45 |
55.00 - 67.50 |
9.3262 times |
Monthly price and charts ShreeRama Strong monthly Stock price targets for ShreeRama 532310 are 49.66 and 56.35 | Monthly Target 1 | 47.96 | | Monthly Target 2 | 51.36 | | Monthly Target 3 | 54.65 | | Monthly Target 4 | 58.05 | | Monthly Target 5 | 61.34 |
Monthly price and volumes Shree Rama
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
54.76 (-5.29%) |
57.31 |
51.25 - 57.94 |
0.2248 times |
Fri 31 October 2025 |
57.82 (-4.7%) |
60.02 |
54.20 - 62.40 |
0.4471 times |
Tue 30 September 2025 |
60.67 (12.37%) |
55.45 |
55.00 - 67.50 |
2.1039 times |
Fri 29 August 2025 |
53.99 (30.95%) |
42.49 |
39.85 - 58.04 |
3.0355 times |
Thu 31 July 2025 |
41.23 (-0.17%) |
41.30 |
39.06 - 44.95 |
0.5822 times |
Mon 30 June 2025 |
41.30 (-2.71%) |
42.44 |
40.50 - 48.65 |
1.0608 times |
Fri 30 May 2025 |
42.45 (25.85%) |
32.56 |
31.07 - 42.97 |
1.2855 times |
Wed 30 April 2025 |
33.73 (5.41%) |
31.41 |
31.41 - 39.38 |
0.3489 times |
Fri 28 March 2025 |
32.00 (-13.47%) |
36.25 |
32.00 - 37.01 |
0.266 times |
Fri 28 February 2025 |
36.98 (-2.22%) |
38.50 |
30.90 - 42.30 |
0.6452 times |
Fri 31 January 2025 |
37.82 (-15.9%) |
44.97 |
34.50 - 47.43 |
0.6048 times |
DMA SMA EMA moving averages of Shree Rama 532310
DMA (daily moving average) of Shree Rama 532310
| DMA period | DMA value | | 5 day DMA | 53.82 | | 12 day DMA | 55.57 | | 20 day DMA | 56.58 | | 35 day DMA | 57.62 | | 50 day DMA | 58.67 | | 100 day DMA | 51.05 | | 150 day DMA | 46.81 | | 200 day DMA | 44.41 | EMA (exponential moving average) of Shree Rama 532310
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.25 | 53.99 | 53.69 | | 12 day EMA | 55.19 | 55.27 | 55.39 | | 20 day EMA | 56.04 | 56.17 | 56.34 | | 35 day EMA | 57.05 | 57.18 | 57.33 | | 50 day EMA | 57.82 | 57.94 | 58.08 |
SMA (simple moving average) of Shree Rama 532310
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.82 | 53.53 | 53.67 | | 12 day SMA | 55.57 | 55.84 | 56.13 | | 20 day SMA | 56.58 | 56.6 | 56.71 | | 35 day SMA | 57.62 | 57.78 | 57.95 | | 50 day SMA | 58.67 | 58.8 | 58.78 | | 100 day SMA | 51.05 | 50.96 | 50.86 | | 150 day SMA | 46.81 | 46.66 | 46.52 | | 200 day SMA | 44.41 | 44.37 | 44.32 |
|
|
