Login or Join
HomepageShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama 532310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeRama
Strong Daily Stock price targets for ShreeRama 532310 are 43.14 and 44.34
| Daily Target 1 | 42.21 |
| Daily Target 2 | 42.86 |
| Daily Target 3 | 43.406666666667 |
| Daily Target 4 | 44.06 |
| Daily Target 5 | 44.61 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 43.52 (0.97%) | 43.00 | 42.75 - 43.95 | 0.8899 times | Mon 05 October 2026 | 43.10 (-0.46%) | 44.14 | 43.05 - 44.99 | 0.5851 times | Thu 01 October 2026 | 43.30 (-0.25%) | 44.25 | 42.57 - 44.43 | 1.0381 times | Tue 29 September 2026 | 43.41 (-0.23%) | 43.92 | 43.00 - 43.92 | 0.5845 times | Mon 28 September 2026 | 43.51 (-2.75%) | 45.65 | 43.05 - 45.65 | 0.9535 times | Fri 25 September 2026 | 44.74 (1.57%) | 44.06 | 44.06 - 45.24 | 0.561 times | Thu 24 September 2026 | 44.05 (-3.88%) | 45.60 | 43.42 - 46.05 | 0.5385 times | Wed 23 September 2026 | 45.83 (4.56%) | 44.11 | 43.47 - 46.25 | 2.863 times | Tue 22 September 2026 | 43.83 (1.93%) | 43.95 | 43.50 - 44.47 | 0.2446 times | Mon 21 September 2026 | 43.00 (-3.24%) | 44.66 | 42.50 - 44.66 | 1.7418 times | Fri 18 September 2026 | 44.44 (0%) | 44.83 | 44.44 - 45.76 | 0.5943 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama 532310 are 42.02 and 44.26
| Weekly Target 1 | 41.51 |
| Weekly Target 2 | 42.52 |
| Weekly Target 3 | 43.753333333333 |
| Weekly Target 4 | 44.76 |
| Weekly Target 5 | 45.99 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 43.52 (0.51%) | 44.14 | 42.75 - 44.99 | 0.1328 times | Thu 01 October 2026 | 43.30 (-3.22%) | 45.65 | 42.57 - 45.65 | 0.2319 times | Fri 25 September 2026 | 44.74 (0.68%) | 44.66 | 42.50 - 46.25 | 0.5355 times | Fri 18 September 2026 | 44.44 (-5.27%) | 46.36 | 43.50 - 47.46 | 0.553 times | Fri 11 September 2026 | 46.91 (5.99%) | 43.37 | 41.50 - 49.45 | 1.88 times | Fri 04 September 2026 | 44.26 (1.65%) | 42.90 | 40.80 - 46.45 | 0.7535 times | Fri 28 August 2026 | 43.54 (-3.63%) | 44.50 | 42.70 - 46.00 | 0.373 times | Fri 21 August 2026 | 45.18 (2.64%) | 44.15 | 43.50 - 49.31 | 2.4836 times | Fri 14 August 2026 | 44.02 (15.45%) | 40.44 | 37.74 - 44.80 | 2.4797 times | Fri 07 August 2026 | 38.13 (-2.43%) | 40.00 | 35.40 - 40.69 | 0.5771 times | Fri 31 July 2026 | 39.08 (-2.67%) | 40.98 | 38.05 - 40.98 | 0.2642 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama 532310 are 41.84 and 44.26
| Monthly Target 1 | 41.27 |
| Monthly Target 2 | 42.4 |
| Monthly Target 3 | 43.693333333333 |
| Monthly Target 4 | 44.82 |
| Monthly Target 5 | 46.11 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 43.52 (0.25%) | 44.25 | 42.57 - 44.99 | 0.0513 times | Tue 29 September 2026 | 43.41 (3.95%) | 41.57 | 40.80 - 49.45 | 0.8335 times | Mon 31 August 2026 | 41.76 (6.86%) | 40.00 | 35.40 - 49.31 | 1.3825 times | Fri 31 July 2026 | 39.08 (-8.28%) | 42.80 | 38.05 - 46.65 | 0.4058 times | Tue 30 June 2026 | 42.61 (-0.98%) | 42.05 | 40.05 - 48.10 | 0.771 times | Fri 29 May 2026 | 43.03 (-6.68%) | 46.48 | 39.24 - 51.21 | 1.0582 times | Thu 30 April 2026 | 46.11 (-1.79%) | 52.20 | 45.29 - 56.00 | 0.826 times | Mon 30 March 2026 | 46.95 (-13.28%) | 50.46 | 41.75 - 55.19 | 0.8014 times | Fri 27 February 2026 | 54.14 (-5.37%) | 57.11 | 54.00 - 64.95 | 1.2071 times | Fri 30 January 2026 | 57.21 (-15.81%) | 68.09 | 54.47 - 71.55 | 2.6632 times | Wed 31 December 2025 | 67.95 (25.83%) | 54.00 | 46.18 - 70.64 | 3.1442 times |
Indicator Analysis of ShreeRama
Please login to view indicator analysis. or View indicator analysis of ShreeRama 532310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Rama 532310
DMA (daily moving average) of Shree Rama 532310
| DMA period | DMA value |
| 5 day DMA | 43.37 |
| 12 day DMA | 43.93 |
| 20 day DMA | 44.19 |
| 35 day DMA | 44.12 |
| 50 day DMA | 42.53 |
| 100 day DMA | 42.92 |
| 150 day DMA | 44.9 |
| 200 day DMA | 48.73 |
EMA (exponential moving average) of Shree Rama 532310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.51 | 43.51 | 43.72 |
| 12 day EMA | 43.8 | 43.85 | 43.99 |
| 20 day EMA | 43.79 | 43.82 | 43.9 |
| 35 day EMA | 43.23 | 43.21 | 43.22 |
| 50 day EMA | 42.53 | 42.49 | 42.46 |
SMA (simple moving average) of Shree Rama 532310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.37 | 43.61 | 43.8 |
| 12 day SMA | 43.93 | 44 | 44.09 |
| 20 day SMA | 44.19 | 44.23 | 44.14 |
| 35 day SMA | 44.12 | 44.02 | 43.9 |
| 50 day SMA | 42.53 | 42.47 | 42.43 |
| 100 day SMA | 42.92 | 42.94 | 43 |
| 150 day SMA | 44.9 | 44.99 | 45.09 |
| 200 day SMA | 48.73 | 48.75 | 48.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.