ShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Rama 532310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeRama Strong Daily Stock price targets for ShreeRama 532310 are 36.27 and 38.06 | Daily Target 1 | 34.99 | | Daily Target 2 | 35.75 | | Daily Target 3 | 36.776666666667 | | Daily Target 4 | 37.54 | | Daily Target 5 | 38.57 |
Daily price and volume Shree Rama
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
36.52 (0.8%) |
36.01 |
36.01 - 37.80 |
0.1304 times |
Mon 18 November 2024 |
36.23 (-0.9%) |
38.89 |
35.80 - 38.89 |
0.2721 times |
Thu 14 November 2024 |
36.56 (7.66%) |
33.99 |
33.90 - 36.80 |
0.3413 times |
Wed 13 November 2024 |
33.96 (-5.67%) |
36.50 |
33.51 - 36.50 |
0.4561 times |
Tue 12 November 2024 |
36.00 (-3.67%) |
37.50 |
35.52 - 37.50 |
0.8413 times |
Mon 11 November 2024 |
37.37 (-5.08%) |
41.00 |
36.83 - 41.14 |
0.4378 times |
Fri 08 November 2024 |
39.37 (1.31%) |
41.94 |
38.10 - 42.70 |
0.7103 times |
Thu 07 November 2024 |
38.86 (-8.18%) |
41.06 |
38.60 - 43.36 |
1.7233 times |
Wed 06 November 2024 |
42.32 (-2.04%) |
43.77 |
39.37 - 44.00 |
1.4805 times |
Tue 05 November 2024 |
43.20 (9.95%) |
40.11 |
39.50 - 45.00 |
3.6066 times |
Mon 04 November 2024 |
39.29 (19.31%) |
33.87 |
33.01 - 39.51 |
5.4611 times |
Weekly price and charts ShreeRama Strong weekly Stock price targets for ShreeRama 532310 are 34.62 and 37.71 | Weekly Target 1 | 33.98 | | Weekly Target 2 | 35.25 | | Weekly Target 3 | 37.07 | | Weekly Target 4 | 38.34 | | Weekly Target 5 | 40.16 |
Weekly price and volumes for Shree Rama
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
36.52 (-0.11%) |
38.89 |
35.80 - 38.89 |
0.1842 times |
Thu 14 November 2024 |
36.56 (-7.14%) |
41.00 |
33.51 - 41.14 |
0.95 times |
Fri 08 November 2024 |
39.37 (19.56%) |
33.87 |
33.01 - 45.00 |
5.9388 times |
Fri 01 November 2024 |
32.93 (26.85%) |
25.00 |
25.00 - 34.00 |
0.9631 times |
Fri 25 October 2024 |
25.96 (-10.58%) |
30.00 |
25.51 - 30.00 |
0.3303 times |
Fri 18 October 2024 |
29.03 (9.55%) |
26.75 |
26.50 - 29.03 |
0.3812 times |
Fri 11 October 2024 |
26.50 (-1.85%) |
25.96 |
25.75 - 27.02 |
0.5444 times |
Thu 03 October 2024 |
27.00 (-0.55%) |
26.80 |
26.61 - 27.14 |
0.1509 times |
Fri 27 September 2024 |
27.15 (-2.13%) |
27.50 |
27.15 - 28.85 |
0.2697 times |
Fri 20 September 2024 |
27.74 (-9.52%) |
30.05 |
27.74 - 30.05 |
0.2875 times |
Fri 13 September 2024 |
30.66 (6.09%) |
28.01 |
28.01 - 32.89 |
1.3943 times |
Monthly price and charts ShreeRama Strong monthly Stock price targets for ShreeRama 532310 are 33.71 and 47.81 | Monthly Target 1 | 23.37 | | Monthly Target 2 | 29.95 | | Monthly Target 3 | 37.473333333333 | | Monthly Target 4 | 44.05 | | Monthly Target 5 | 51.57 |
Monthly price and volumes Shree Rama
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
36.52 (22.3%) |
33.99 |
30.90 - 45.00 |
3.0971 times |
Thu 31 October 2024 |
29.86 (12.21%) |
26.89 |
25.00 - 30.00 |
0.784 times |
Mon 30 September 2024 |
26.61 (-12.41%) |
31.40 |
26.61 - 32.89 |
1.0796 times |
Fri 30 August 2024 |
30.38 (8.5%) |
27.46 |
25.23 - 30.38 |
1.2728 times |
Wed 31 July 2024 |
28.00 (1.71%) |
26.30 |
26.30 - 32.85 |
1.007 times |
Fri 28 June 2024 |
27.53 (14.04%) |
24.40 |
23.00 - 28.09 |
0.3669 times |
Fri 31 May 2024 |
24.14 (2.16%) |
24.10 |
24.10 - 29.80 |
0.4916 times |
Tue 30 April 2024 |
23.63 (0.85%) |
23.90 |
23.10 - 27.50 |
0.1881 times |
Thu 28 March 2024 |
23.43 (-14.08%) |
27.45 |
21.85 - 28.40 |
0.6064 times |
Thu 29 February 2024 |
27.27 (-11.09%) |
30.01 |
27.05 - 34.30 |
1.1064 times |
Wed 31 January 2024 |
30.67 (2.4%) |
29.60 |
27.21 - 32.15 |
2.9461 times |
DMA SMA EMA moving averages of Shree Rama 532310
DMA (daily moving average) of Shree Rama 532310
| DMA period | DMA value | | 5 day DMA | 35.85 | | 12 day DMA | 37.72 | | 20 day DMA | 33.53 | | 35 day DMA | 30.79 | | 50 day DMA | 30.43 | | 100 day DMA | 29.37 | | 150 day DMA | 27.91 | | 200 day DMA | 27.78 | EMA (exponential moving average) of Shree Rama 532310
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.41 | 36.36 | 36.42 | | 12 day EMA | 35.79 | 35.66 | 35.56 | | 20 day EMA | 34.41 | 34.19 | 33.98 | | 35 day EMA | 32.78 | 32.56 | 32.34 | | 50 day EMA | 30.9 | 30.67 | 30.44 |
SMA (simple moving average) of Shree Rama 532310
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.85 | 36.02 | 36.65 | | 12 day SMA | 37.72 | 37.16 | 36.51 | | 20 day SMA | 33.53 | 33.13 | 32.77 | | 35 day SMA | 30.79 | 30.54 | 30.31 | | 50 day SMA | 30.43 | 30.26 | 30.11 | | 100 day SMA | 29.37 | 29.27 | 29.17 | | 150 day SMA | 27.91 | 27.83 | 27.76 | | 200 day SMA | 27.78 | 27.75 | 27.72 |
|
|
