Login or Join
HomepageGepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gepil 532309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gepil
Strong Daily Stock price targets for Gepil 532309 are 491.53 and 539.18
| Daily Target 1 | 478.82 |
| Daily Target 2 | 504.23 |
| Daily Target 3 | 526.46666666667 |
| Daily Target 4 | 551.88 |
| Daily Target 5 | 574.12 |
Daily price and volume Gepil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 529.65 (0.92%) | 543.00 | 501.05 - 548.70 | 1.3688 times | Thu 23 April 2026 | 524.80 (4.99%) | 501.90 | 495.05 - 524.80 | 1.1378 times | Wed 22 April 2026 | 499.85 (1.91%) | 482.05 | 482.05 - 506.00 | 1.384 times | Tue 21 April 2026 | 490.50 (-1.91%) | 498.10 | 486.10 - 506.50 | 0.5401 times | Mon 20 April 2026 | 500.05 (0.33%) | 507.85 | 493.00 - 509.00 | 0.7252 times | Fri 17 April 2026 | 498.40 (-1.43%) | 504.90 | 491.15 - 508.00 | 0.6323 times | Thu 16 April 2026 | 505.65 (1.58%) | 514.30 | 491.20 - 521.05 | 1.19 times | Wed 15 April 2026 | 497.80 (5%) | 476.05 | 476.05 - 497.80 | 1.4183 times | Mon 13 April 2026 | 474.10 (2.92%) | 458.00 | 441.10 - 483.65 | 1.0669 times | Fri 10 April 2026 | 460.65 (4.99%) | 440.05 | 440.05 - 460.65 | 0.5366 times | Thu 09 April 2026 | 438.75 (-0.85%) | 448.00 | 433.20 - 452.35 | 0.2533 times |
Weekly price and charts Gepil
Strong weekly Stock price targets for Gepil 532309 are 505.85 and 572.5
| Weekly Target 1 | 453.48 |
| Weekly Target 2 | 491.57 |
| Weekly Target 3 | 520.13333333333 |
| Weekly Target 4 | 558.22 |
| Weekly Target 5 | 586.78 |
Weekly price and volumes for Gepil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 529.65 (6.27%) | 507.85 | 482.05 - 548.70 | 0.1155 times | Fri 17 April 2026 | 498.40 (8.19%) | 458.00 | 441.10 - 521.05 | 0.0965 times | Fri 10 April 2026 | 460.65 (12.04%) | 413.15 | 404.35 - 460.65 | 0.0587 times | Thu 02 April 2026 | 411.15 (2.33%) | 403.90 | 381.75 - 420.95 | 0.0404 times | Fri 27 March 2026 | 401.80 (-5.88%) | 425.00 | 392.25 - 427.70 | 0.0568 times | Fri 20 March 2026 | 426.90 (-3.57%) | 449.95 | 421.70 - 455.80 | 0.0484 times | Fri 13 March 2026 | 442.70 (-1.22%) | 430.10 | 425.75 - 475.00 | 0.076 times | Fri 06 March 2026 | 448.15 (-6.24%) | 454.10 | 434.40 - 473.00 | 0.0846 times | Fri 27 February 2026 | 478.00 (-1.29%) | 490.05 | 453.10 - 517.00 | 0.5357 times | Fri 20 February 2026 | 484.25 (0.91%) | 480.00 | 447.20 - 552.05 | 8.8874 times | Fri 13 February 2026 | 479.90 (44.53%) | 333.00 | 328.70 - 479.90 | 4.0037 times |
Monthly price and charts Gepil
Strong monthly Stock price targets for Gepil 532309 are 459.83 and 618.53
| Monthly Target 1 | 330.75 |
| Monthly Target 2 | 430.2 |
| Monthly Target 3 | 489.45 |
| Monthly Target 4 | 588.9 |
| Monthly Target 5 | 648.15 |
Monthly price and volumes Gepil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 529.65 (38.36%) | 393.95 | 390.00 - 548.70 | 0.1409 times | Mon 30 March 2026 | 382.80 (-19.92%) | 454.10 | 381.75 - 475.00 | 0.1433 times | Fri 27 February 2026 | 478.00 (59.89%) | 295.95 | 283.45 - 552.05 | 6.6732 times | Fri 30 January 2026 | 298.95 (-7%) | 316.55 | 270.75 - 352.20 | 0.166 times | Wed 31 December 2025 | 321.45 (-10.46%) | 351.00 | 303.35 - 366.00 | 0.1404 times | Fri 28 November 2025 | 359.00 (18.05%) | 304.05 | 285.00 - 376.30 | 0.4007 times | Fri 31 October 2025 | 304.10 (-5.13%) | 320.05 | 302.00 - 338.15 | 0.1159 times | Tue 30 September 2025 | 320.55 (-5.5%) | 337.95 | 317.70 - 389.90 | 0.5452 times | Fri 29 August 2025 | 339.20 (10.02%) | 314.85 | 305.00 - 393.75 | 1.0223 times | Thu 31 July 2025 | 308.30 (-1.44%) | 315.70 | 279.90 - 338.55 | 0.652 times | Mon 30 June 2025 | 312.80 (22.71%) | 259.35 | 253.55 - 345.00 | 1.5427 times |
Indicator Analysis of Gepil
Please login to view indicator analysis. or View indicator analysis of Gepil 532309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gepil 532309
DMA (daily moving average) of Gepil 532309
| DMA period | DMA value |
| 5 day DMA | 508.97 |
| 12 day DMA | 488.56 |
| 20 day DMA | 456.98 |
| 35 day DMA | 451.88 |
| 50 day DMA | 451.78 |
| 100 day DMA | 384.77 |
| 150 day DMA | 366.48 |
| 200 day DMA | 357.2 |
EMA (exponential moving average) of Gepil 532309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.61 | 504.09 | 493.73 |
| 12 day EMA | 490.63 | 483.54 | 476.04 |
| 20 day EMA | 474.53 | 468.73 | 462.83 |
| 35 day EMA | 458.15 | 453.94 | 449.77 |
| 50 day EMA | 447.24 | 443.88 | 440.58 |
SMA (simple moving average) of Gepil 532309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.97 | 502.72 | 498.89 |
| 12 day SMA | 488.56 | 480.19 | 472.23 |
| 20 day SMA | 456.98 | 451.16 | 446.26 |
| 35 day SMA | 451.88 | 450.4 | 448.85 |
| 50 day SMA | 451.78 | 447.83 | 444 |
| 100 day SMA | 384.77 | 383.03 | 381.25 |
| 150 day SMA | 366.48 | 365.32 | 364.17 |
| 200 day SMA | 357.2 | 356.13 | 355.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.