Login or Join
HomepageGepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gepil 532309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gepil
Strong Daily Stock price targets for Gepil 532309 are 653.88 and 677.13
| Daily Target 1 | 637.37 |
| Daily Target 2 | 647.13 |
| Daily Target 3 | 660.61666666667 |
| Daily Target 4 | 670.38 |
| Daily Target 5 | 683.87 |
Daily price and volume Gepil
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 656.90 (0.27%) | 655.85 | 650.85 - 674.10 | 0.9298 times | Mon 07 September 2026 | 655.15 (0.74%) | 650.35 | 642.80 - 680.00 | 1.3289 times | Fri 04 September 2026 | 650.35 (-2.08%) | 678.45 | 645.00 - 678.45 | 0.7062 times | Thu 03 September 2026 | 664.15 (5%) | 637.95 | 636.05 - 664.15 | 0.8248 times | Wed 02 September 2026 | 632.55 (1.55%) | 622.90 | 608.85 - 636.25 | 1.2372 times | Tue 01 September 2026 | 622.90 (-0.71%) | 630.95 | 620.05 - 634.80 | 1.1846 times | Mon 31 August 2026 | 627.35 (-3.85%) | 657.05 | 624.00 - 657.05 | 1.6888 times | Fri 28 August 2026 | 652.45 (-1.26%) | 661.00 | 650.60 - 663.00 | 0.5004 times | Thu 27 August 2026 | 660.80 (2.73%) | 647.95 | 647.95 - 673.55 | 0.9292 times | Wed 26 August 2026 | 643.25 (-0.35%) | 650.15 | 637.50 - 658.15 | 0.6701 times | Tue 25 August 2026 | 645.50 (-0.77%) | 650.50 | 641.70 - 657.60 | 0.55 times |
Weekly price and charts Gepil
Strong weekly Stock price targets for Gepil 532309 are 649.85 and 687.05
| Weekly Target 1 | 622.7 |
| Weekly Target 2 | 639.8 |
| Weekly Target 3 | 659.9 |
| Weekly Target 4 | 677 |
| Weekly Target 5 | 697.1 |
Weekly price and volumes for Gepil
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 656.90 (1.01%) | 650.35 | 642.80 - 680.00 | 0.4154 times | Fri 04 September 2026 | 650.35 (-0.32%) | 657.05 | 608.85 - 678.45 | 1.0376 times | Fri 28 August 2026 | 652.45 (-2.2%) | 677.10 | 637.50 - 678.85 | 0.6089 times | Fri 21 August 2026 | 667.15 (-13.23%) | 740.00 | 664.15 - 750.00 | 1.3478 times | Fri 14 August 2026 | 768.90 (0.7%) | 778.30 | 741.00 - 828.00 | 1.0201 times | Fri 07 August 2026 | 763.55 (5.62%) | 719.95 | 710.05 - 784.50 | 0.8113 times | Fri 31 July 2026 | 722.90 (-9.42%) | 804.95 | 714.90 - 815.10 | 0.9675 times | Fri 24 July 2026 | 798.10 (0.74%) | 791.00 | 775.00 - 849.00 | 0.7394 times | Fri 17 July 2026 | 792.20 (-3.54%) | 805.10 | 780.90 - 871.85 | 1.9612 times | Fri 10 July 2026 | 821.25 (-6.27%) | 950.35 | 818.25 - 953.55 | 1.0908 times | Fri 03 July 2026 | 876.20 (-11.22%) | 985.95 | 876.20 - 987.10 | 1.3581 times |
Monthly price and charts Gepil
Strong monthly Stock price targets for Gepil 532309 are 632.88 and 704.03
| Monthly Target 1 | 577.43 |
| Monthly Target 2 | 617.17 |
| Monthly Target 3 | 648.58333333333 |
| Monthly Target 4 | 688.32 |
| Monthly Target 5 | 719.73 |
Monthly price and volumes Gepil
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 656.90 (4.71%) | 630.95 | 608.85 - 680.00 | 0.1015 times | Mon 31 August 2026 | 627.35 (-13.22%) | 719.95 | 624.00 - 828.00 | 0.3642 times | Fri 31 July 2026 | 722.90 (-20.7%) | 921.10 | 714.90 - 953.55 | 0.4853 times | Tue 30 June 2026 | 911.65 (5.27%) | 889.05 | 781.60 - 1084.00 | 1.1835 times | Fri 29 May 2026 | 866.00 (42.85%) | 628.40 | 602.20 - 867.70 | 0.7377 times | Thu 30 April 2026 | 606.25 (58.37%) | 393.95 | 390.00 - 610.00 | 0.2371 times | Mon 30 March 2026 | 382.80 (-19.92%) | 454.10 | 381.75 - 475.00 | 0.1387 times | Fri 27 February 2026 | 478.00 (59.89%) | 295.95 | 283.45 - 552.05 | 6.4555 times | Fri 30 January 2026 | 298.95 (-7%) | 316.55 | 270.75 - 352.20 | 0.1606 times | Wed 31 December 2025 | 321.45 (-10.46%) | 351.00 | 303.35 - 366.00 | 0.1358 times | Fri 28 November 2025 | 359.00 (18.05%) | 304.05 | 285.00 - 376.30 | 0.3876 times |
Indicator Analysis of Gepil
Please login to view indicator analysis. or View indicator analysis of Gepil 532309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gepil 532309
DMA (daily moving average) of Gepil 532309
| DMA period | DMA value |
| 5 day DMA | 651.82 |
| 12 day DMA | 646.82 |
| 20 day DMA | 679.46 |
| 35 day DMA | 713.2 |
| 50 day DMA | 753.73 |
| 100 day DMA | 758.02 |
| 150 day DMA | 647.07 |
| 200 day DMA | 566.08 |
EMA (exponential moving average) of Gepil 532309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 652.33 | 650.04 | 647.48 |
| 12 day EMA | 658.64 | 658.96 | 659.65 |
| 20 day EMA | 677.51 | 679.68 | 682.26 |
| 35 day EMA | 719.47 | 723.15 | 727.15 |
| 50 day EMA | 763.42 | 767.77 | 772.37 |
SMA (simple moving average) of Gepil 532309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 651.82 | 645.02 | 639.46 |
| 12 day SMA | 646.82 | 647.68 | 648.64 |
| 20 day SMA | 679.46 | 684.57 | 689.17 |
| 35 day SMA | 713.2 | 717.56 | 722.61 |
| 50 day SMA | 753.73 | 759.35 | 765.98 |
| 100 day SMA | 758.02 | 756.43 | 754.62 |
| 150 day SMA | 647.07 | 644.63 | 642.17 |
| 200 day SMA | 566.08 | 564.66 | 563.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.