Gepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGepil 532309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gepil Strong Daily Stock price targets for Gepil 532309 are 230.83 and 249.43 | Daily Target 1 | 227.37 | | Daily Target 2 | 234.28 | | Daily Target 3 | 245.96666666667 | | Daily Target 4 | 252.88 | | Daily Target 5 | 264.57 |
Daily price and volume Gepil
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
241.20 (-3.65%) |
257.55 |
239.05 - 257.65 |
1.0373 times |
Wed 02 April 2025 |
250.35 (-1.86%) |
255.10 |
249.80 - 256.85 |
0.451 times |
Tue 01 April 2025 |
255.10 (2.22%) |
254.40 |
244.15 - 258.70 |
0.3233 times |
Fri 28 March 2025 |
249.55 (-1.56%) |
255.45 |
248.00 - 260.55 |
1.1135 times |
Wed 26 March 2025 |
253.50 (-2.61%) |
260.30 |
250.95 - 262.00 |
0.7015 times |
Tue 25 March 2025 |
260.30 (-3.2%) |
270.90 |
257.45 - 274.45 |
1.2475 times |
Mon 24 March 2025 |
268.90 (3.32%) |
267.00 |
261.00 - 279.45 |
1.8122 times |
Fri 21 March 2025 |
260.25 (3.09%) |
253.20 |
252.45 - 265.30 |
1.0643 times |
Thu 20 March 2025 |
252.45 (-0.36%) |
255.65 |
249.60 - 259.30 |
0.9326 times |
Wed 19 March 2025 |
253.35 (0.7%) |
250.65 |
250.00 - 260.40 |
1.3169 times |
Tue 18 March 2025 |
251.60 (7.5%) |
238.50 |
238.00 - 253.65 |
0.5692 times |
Weekly price and charts Gepil Strong weekly Stock price targets for Gepil 532309 are 230.3 and 249.95 | Weekly Target 1 | 226.67 | | Weekly Target 2 | 233.93 | | Weekly Target 3 | 246.31666666667 | | Weekly Target 4 | 253.58 | | Weekly Target 5 | 265.97 |
Weekly price and volumes for Gepil
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
241.20 (-3.35%) |
254.40 |
239.05 - 258.70 |
0.582 times |
Fri 28 March 2025 |
249.55 (-4.11%) |
267.00 |
248.00 - 279.45 |
1.566 times |
Fri 21 March 2025 |
260.25 (7.85%) |
249.00 |
232.00 - 265.30 |
1.3961 times |
Thu 13 March 2025 |
241.30 (-7.6%) |
262.00 |
234.60 - 262.00 |
0.771 times |
Fri 07 March 2025 |
261.15 (10.92%) |
235.45 |
223.75 - 275.00 |
1.1762 times |
Fri 28 February 2025 |
235.45 (-7.34%) |
245.60 |
231.60 - 259.85 |
0.9986 times |
Fri 21 February 2025 |
254.10 (7.62%) |
227.55 |
220.80 - 276.00 |
1.2567 times |
Fri 14 February 2025 |
236.10 (-11.36%) |
266.35 |
231.50 - 271.70 |
0.7104 times |
Fri 07 February 2025 |
266.35 (-8%) |
281.10 |
263.25 - 287.40 |
0.8936 times |
Fri 31 January 2025 |
289.50 (-1.19%) |
292.55 |
266.00 - 299.00 |
0.6493 times |
Fri 24 January 2025 |
293.00 (-11.65%) |
331.00 |
291.75 - 336.00 |
0.5017 times |
Monthly price and charts Gepil Strong monthly Stock price targets for Gepil 532309 are 230.3 and 249.95 | Monthly Target 1 | 226.67 | | Monthly Target 2 | 233.93 | | Monthly Target 3 | 246.31666666667 | | Monthly Target 4 | 253.58 | | Monthly Target 5 | 265.97 |
Monthly price and volumes Gepil
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
241.20 (-3.35%) |
254.40 |
239.05 - 258.70 |
0.131 times |
Fri 28 March 2025 |
249.55 (5.99%) |
235.45 |
223.75 - 279.45 |
1.105 times |
Fri 28 February 2025 |
235.45 (-18.67%) |
281.10 |
220.80 - 287.40 |
0.8686 times |
Fri 31 January 2025 |
289.50 (-23.7%) |
379.00 |
266.00 - 388.95 |
0.7133 times |
Tue 31 December 2024 |
379.40 (-9.51%) |
425.95 |
365.10 - 456.70 |
0.778 times |
Fri 29 November 2024 |
419.25 (22.86%) |
349.00 |
340.00 - 421.90 |
0.7693 times |
Thu 31 October 2024 |
341.25 (-13.62%) |
404.00 |
313.00 - 425.80 |
0.87 times |
Mon 30 September 2024 |
395.05 (-6.36%) |
415.15 |
370.00 - 440.00 |
0.4024 times |
Fri 30 August 2024 |
421.90 (-14.84%) |
495.50 |
417.00 - 514.00 |
0.472 times |
Wed 31 July 2024 |
495.40 (19.58%) |
419.25 |
404.05 - 646.55 |
3.8904 times |
Fri 28 June 2024 |
414.30 (33.62%) |
330.00 |
268.10 - 430.00 |
1.9443 times |
DMA SMA EMA moving averages of Gepil 532309
DMA (daily moving average) of Gepil 532309
| DMA period | DMA value | | 5 day DMA | 249.94 | | 12 day DMA | 252.55 | | 20 day DMA | 249.7 | | 35 day DMA | 247.53 | | 50 day DMA | 260.23 | | 100 day DMA | 325.48 | | 150 day DMA | 347.5 | | 200 day DMA | 375.25 | EMA (exponential moving average) of Gepil 532309
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 249.25 | 253.27 | 254.73 | | 12 day EMA | 250.97 | 252.75 | 253.19 | | 20 day EMA | 251.61 | 252.71 | 252.96 | | 35 day EMA | 258.27 | 259.27 | 259.79 | | 50 day EMA | 264.01 | 264.94 | 265.54 |
SMA (simple moving average) of Gepil 532309
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 249.94 | 253.76 | 257.47 | | 12 day SMA | 252.55 | 252.56 | 251.59 | | 20 day SMA | 249.7 | 249.29 | 248.54 | | 35 day SMA | 247.53 | 248.25 | 248.9 | | 50 day SMA | 260.23 | 262.04 | 263.51 | | 100 day SMA | 325.48 | 327.02 | 328.28 | | 150 day SMA | 347.5 | 348.9 | 350.34 | | 200 day SMA | 375.25 | 375.77 | 376.2 |
|
|
