Login or Join
HomepageGepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gepil 532309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gepil
Strong Daily Stock price targets for Gepil 532309 are 786.93 and 819.98
| Daily Target 1 | 761.17 |
| Daily Target 2 | 779.63 |
| Daily Target 3 | 794.21666666667 |
| Daily Target 4 | 812.68 |
| Daily Target 5 | 827.27 |
Daily price and volume Gepil
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 798.10 (2.73%) | 775.75 | 775.75 - 808.80 | 0.3727 times | Thu 23 July 2026 | 776.90 (-3.6%) | 785.65 | 775.00 - 807.85 | 0.4599 times | Wed 22 July 2026 | 805.95 (-0.43%) | 805.20 | 802.20 - 825.10 | 0.2546 times | Tue 21 July 2026 | 809.40 (-2.69%) | 844.15 | 805.50 - 849.00 | 0.4087 times | Mon 20 July 2026 | 831.80 (5%) | 791.00 | 788.60 - 831.80 | 1.2421 times | Fri 17 July 2026 | 792.20 (-3.53%) | 825.00 | 780.90 - 849.15 | 1.0634 times | Thu 16 July 2026 | 821.15 (-1.11%) | 866.40 | 812.40 - 871.85 | 3.9462 times | Wed 15 July 2026 | 830.35 (4.99%) | 800.45 | 800.45 - 830.35 | 0.5979 times | Tue 14 July 2026 | 790.85 (-2.14%) | 801.25 | 781.00 - 814.45 | 0.722 times | Mon 13 July 2026 | 808.15 (-1.6%) | 805.10 | 801.65 - 838.55 | 0.9325 times | Fri 10 July 2026 | 821.25 (-4.56%) | 865.45 | 818.25 - 880.70 | 0.7531 times |
Weekly price and charts Gepil
Strong weekly Stock price targets for Gepil 532309 are 786.55 and 860.55
| Weekly Target 1 | 733.37 |
| Weekly Target 2 | 765.73 |
| Weekly Target 3 | 807.36666666667 |
| Weekly Target 4 | 839.73 |
| Weekly Target 5 | 881.37 |
Weekly price and volumes for Gepil
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 798.10 (0.74%) | 791.00 | 775.00 - 849.00 | 0.3333 times | Fri 17 July 2026 | 792.20 (-3.54%) | 805.10 | 780.90 - 871.85 | 0.8841 times | Fri 10 July 2026 | 821.25 (-6.27%) | 950.35 | 818.25 - 953.55 | 0.4918 times | Fri 03 July 2026 | 876.20 (-11.22%) | 985.95 | 876.20 - 987.10 | 0.6122 times | Thu 25 June 2026 | 986.95 (-6.47%) | 1082.05 | 960.00 - 1084.00 | 0.7104 times | Fri 19 June 2026 | 1055.25 (13.51%) | 962.20 | 950.00 - 1076.10 | 1.564 times | Fri 12 June 2026 | 929.65 (5.19%) | 853.00 | 852.95 - 935.15 | 1.4683 times | Fri 05 June 2026 | 883.75 (2.05%) | 889.05 | 781.60 - 929.95 | 1.9652 times | Fri 29 May 2026 | 866.00 (18.39%) | 760.95 | 749.80 - 867.70 | 1.1031 times | Fri 22 May 2026 | 731.45 (5.15%) | 661.75 | 629.00 - 731.60 | 0.8676 times | Fri 15 May 2026 | 695.60 (7.07%) | 635.35 | 618.30 - 755.00 | 1.2017 times |
Monthly price and charts Gepil
Strong monthly Stock price targets for Gepil 532309 are 697.28 and 875.83
| Monthly Target 1 | 663.67 |
| Monthly Target 2 | 730.88 |
| Monthly Target 3 | 842.21666666667 |
| Monthly Target 4 | 909.43 |
| Monthly Target 5 | 1020.77 |
Monthly price and volumes Gepil
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 798.10 (-12.46%) | 921.10 | 775.00 - 953.55 | 0.4014 times | Tue 30 June 2026 | 911.65 (5.27%) | 889.05 | 781.60 - 1084.00 | 1.1897 times | Fri 29 May 2026 | 866.00 (42.85%) | 628.40 | 602.20 - 867.70 | 0.7415 times | Thu 30 April 2026 | 606.25 (58.37%) | 393.95 | 390.00 - 610.00 | 0.2384 times | Mon 30 March 2026 | 382.80 (-19.92%) | 454.10 | 381.75 - 475.00 | 0.1394 times | Fri 27 February 2026 | 478.00 (59.89%) | 295.95 | 283.45 - 552.05 | 6.4893 times | Fri 30 January 2026 | 298.95 (-7%) | 316.55 | 270.75 - 352.20 | 0.1614 times | Wed 31 December 2025 | 321.45 (-10.46%) | 351.00 | 303.35 - 366.00 | 0.1365 times | Fri 28 November 2025 | 359.00 (18.05%) | 304.05 | 285.00 - 376.30 | 0.3897 times | Fri 31 October 2025 | 304.10 (-5.13%) | 320.05 | 302.00 - 338.15 | 0.1127 times | Tue 30 September 2025 | 320.55 (-5.5%) | 337.95 | 317.70 - 389.90 | 0.5302 times |
Indicator Analysis of Gepil
Please login to view indicator analysis. or View indicator analysis of Gepil 532309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gepil 532309
DMA (daily moving average) of Gepil 532309
| DMA period | DMA value |
| 5 day DMA | 804.43 |
| 12 day DMA | 812.21 |
| 20 day DMA | 851.5 |
| 35 day DMA | 899.5 |
| 50 day DMA | 856.26 |
| 100 day DMA | 673.74 |
| 150 day DMA | 562.86 |
| 200 day DMA | 503.72 |
EMA (exponential moving average) of Gepil 532309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 799.99 | 800.93 | 812.94 |
| 12 day EMA | 820.91 | 825.05 | 833.8 |
| 20 day EMA | 840.05 | 844.46 | 851.57 |
| 35 day EMA | 834.02 | 836.13 | 839.62 |
| 50 day EMA | 834.48 | 835.96 | 838.37 |
SMA (simple moving average) of Gepil 532309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 804.43 | 803.25 | 812.1 |
| 12 day SMA | 812.21 | 816.5 | 825.37 |
| 20 day SMA | 851.5 | 861.38 | 874.21 |
| 35 day SMA | 899.5 | 901.51 | 903.89 |
| 50 day SMA | 856.26 | 853.79 | 851.13 |
| 100 day SMA | 673.74 | 670.7 | 667.77 |
| 150 day SMA | 562.86 | 559.62 | 556.53 |
| 200 day SMA | 503.72 | 501.36 | 499.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.