Gepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGepil 532309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gepil Strong Daily Stock price targets for Gepil 532309 are 332.75 and 381.55 | Daily Target 1 | 293 | | Daily Target 2 | 323.7 | | Daily Target 3 | 341.8 | | Daily Target 4 | 372.5 | | Daily Target 5 | 390.6 |
Daily price and volume Gepil
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
354.40 (17.92%) |
329.90 |
311.10 - 359.90 |
7.3288 times |
Thu 13 November 2025 |
300.55 (1.52%) |
306.00 |
298.00 - 306.00 |
0.1689 times |
Wed 12 November 2025 |
296.05 (2.21%) |
289.65 |
289.65 - 299.80 |
0.2257 times |
Tue 11 November 2025 |
289.65 (0.26%) |
288.05 |
285.60 - 294.90 |
0.2054 times |
Mon 10 November 2025 |
288.90 (-1.8%) |
294.65 |
288.00 - 294.80 |
0.1141 times |
Fri 07 November 2025 |
294.20 (0.72%) |
285.00 |
285.00 - 295.75 |
0.289 times |
Thu 06 November 2025 |
292.10 (-3.28%) |
302.60 |
291.00 - 304.00 |
0.5691 times |
Tue 04 November 2025 |
302.00 (-1.26%) |
304.05 |
301.20 - 312.80 |
0.6727 times |
Mon 03 November 2025 |
305.85 (0.58%) |
304.05 |
300.75 - 310.00 |
0.2502 times |
Fri 31 October 2025 |
304.10 (-1.68%) |
309.30 |
302.30 - 310.35 |
0.176 times |
Thu 30 October 2025 |
309.30 (-1.12%) |
310.85 |
307.95 - 314.05 |
0.2607 times |
Weekly price and charts Gepil Strong weekly Stock price targets for Gepil 532309 are 320 and 394.3 | Weekly Target 1 | 259 | | Weekly Target 2 | 306.7 | | Weekly Target 3 | 333.3 | | Weekly Target 4 | 381 | | Weekly Target 5 | 407.6 |
Weekly price and volumes for Gepil
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
354.40 (20.46%) |
294.65 |
285.60 - 359.90 |
2.4474 times |
Fri 07 November 2025 |
294.20 (-3.26%) |
304.05 |
285.00 - 312.80 |
0.542 times |
Fri 31 October 2025 |
304.10 (-2.91%) |
311.95 |
302.30 - 316.40 |
0.3893 times |
Thu 23 October 2025 |
313.20 (-0.05%) |
310.05 |
302.00 - 318.75 |
0.1038 times |
Fri 17 October 2025 |
313.35 (-5.9%) |
333.00 |
310.35 - 333.00 |
0.2356 times |
Fri 10 October 2025 |
333.00 (-0.18%) |
333.35 |
316.80 - 337.85 |
0.4806 times |
Fri 03 October 2025 |
333.60 (2.02%) |
326.70 |
317.70 - 338.15 |
0.547 times |
Fri 26 September 2025 |
327.00 (-7.82%) |
354.75 |
325.05 - 357.10 |
1.0016 times |
Fri 19 September 2025 |
354.75 (-3.26%) |
370.45 |
352.15 - 389.90 |
2.5618 times |
Fri 12 September 2025 |
366.70 (0.01%) |
370.05 |
350.60 - 380.30 |
1.691 times |
Fri 05 September 2025 |
366.65 (8.09%) |
337.95 |
331.00 - 374.20 |
1.3547 times |
Monthly price and charts Gepil Strong monthly Stock price targets for Gepil 532309 are 319.7 and 394.6 | Monthly Target 1 | 258.2 | | Monthly Target 2 | 306.3 | | Monthly Target 3 | 333.1 | | Monthly Target 4 | 381.2 | | Monthly Target 5 | 408 |
Monthly price and volumes Gepil
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
354.40 (16.54%) |
304.05 |
285.00 - 359.90 |
0.4115 times |
Fri 31 October 2025 |
304.10 (-5.13%) |
320.05 |
302.00 - 338.15 |
0.2019 times |
Tue 30 September 2025 |
320.55 (-5.5%) |
337.95 |
317.70 - 389.90 |
0.9497 times |
Fri 29 August 2025 |
339.20 (10.02%) |
314.85 |
305.00 - 393.75 |
1.7806 times |
Thu 31 July 2025 |
308.30 (-1.44%) |
315.70 |
279.90 - 338.55 |
1.1356 times |
Mon 30 June 2025 |
312.80 (22.71%) |
259.35 |
253.55 - 345.00 |
2.6871 times |
Fri 30 May 2025 |
254.90 (10.66%) |
233.40 |
212.40 - 267.00 |
0.6577 times |
Wed 30 April 2025 |
230.35 (-7.69%) |
254.40 |
222.15 - 271.95 |
0.6285 times |
Fri 28 March 2025 |
249.55 (5.99%) |
235.45 |
223.75 - 279.45 |
0.8663 times |
Fri 28 February 2025 |
235.45 (-18.67%) |
281.10 |
220.80 - 287.40 |
0.681 times |
Fri 31 January 2025 |
289.50 (-23.7%) |
379.00 |
266.00 - 388.95 |
0.5592 times |
DMA SMA EMA moving averages of Gepil 532309
DMA (daily moving average) of Gepil 532309
| DMA period | DMA value | | 5 day DMA | 305.91 | | 12 day DMA | 304.16 | | 20 day DMA | 307.74 | | 35 day DMA | 316.62 | | 50 day DMA | 330.19 | | 100 day DMA | 326.04 | | 150 day DMA | 303.58 | | 200 day DMA | 293.86 | EMA (exponential moving average) of Gepil 532309
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 315.77 | 296.46 | 294.42 | | 12 day EMA | 308.57 | 300.24 | 300.18 | | 20 day EMA | 310.55 | 305.94 | 306.51 | | 35 day EMA | 319.41 | 317.35 | 318.34 | | 50 day EMA | 329.66 | 328.65 | 329.8 |
SMA (simple moving average) of Gepil 532309
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 305.91 | 293.87 | 292.18 | | 12 day SMA | 304.16 | 300.45 | 300.93 | | 20 day SMA | 307.74 | 305.65 | 306.65 | | 35 day SMA | 316.62 | 316.42 | 317.97 | | 50 day SMA | 330.19 | 329.78 | 330.55 | | 100 day SMA | 326.04 | 325.59 | 325.71 | | 150 day SMA | 303.58 | 302.88 | 302.57 | | 200 day SMA | 293.86 | 293.69 | 293.72 |
|
|
