Gepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGepil 532309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gepil Strong Daily Stock price targets for Gepil 532309 are 269.65 and 305.25 | Daily Target 1 | 240.55 | | Daily Target 2 | 263.15 | | Daily Target 3 | 276.15 | | Daily Target 4 | 298.75 | | Daily Target 5 | 311.75 |
Daily price and volume Gepil
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
285.75 (12.1%) |
259.35 |
253.55 - 289.15 |
4.7191 times |
Fri 30 May 2025 |
254.90 (-1.85%) |
261.00 |
254.00 - 267.00 |
1.4465 times |
Thu 29 May 2025 |
259.70 (1.29%) |
263.60 |
255.95 - 265.05 |
0.4904 times |
Wed 28 May 2025 |
256.40 (-0.54%) |
260.15 |
255.30 - 261.00 |
0.203 times |
Tue 27 May 2025 |
257.80 (0.8%) |
255.25 |
254.85 - 266.25 |
0.5079 times |
Mon 26 May 2025 |
255.75 (3.75%) |
247.00 |
247.00 - 259.90 |
0.7324 times |
Fri 23 May 2025 |
246.50 (0.33%) |
243.40 |
242.05 - 251.55 |
0.6454 times |
Thu 22 May 2025 |
245.70 (-0.08%) |
245.50 |
241.90 - 250.15 |
0.2933 times |
Wed 21 May 2025 |
245.90 (1.89%) |
245.90 |
238.80 - 247.00 |
0.5596 times |
Tue 20 May 2025 |
241.35 (-2.84%) |
250.00 |
240.00 - 250.00 |
0.4023 times |
Mon 19 May 2025 |
248.40 (-0.12%) |
252.50 |
246.85 - 254.20 |
0.5152 times |
Weekly price and charts Gepil Strong weekly Stock price targets for Gepil 532309 are 269.65 and 305.25 | Weekly Target 1 | 240.55 | | Weekly Target 2 | 263.15 | | Weekly Target 3 | 276.15 | | Weekly Target 4 | 298.75 | | Weekly Target 5 | 311.75 |
Weekly price and volumes for Gepil
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
285.75 (12.1%) |
259.35 |
253.55 - 289.15 |
1.7042 times |
Fri 30 May 2025 |
254.90 (3.41%) |
247.00 |
247.00 - 267.00 |
1.2207 times |
Fri 23 May 2025 |
246.50 (-0.88%) |
252.50 |
238.80 - 254.20 |
0.8724 times |
Fri 16 May 2025 |
248.70 (14.13%) |
229.00 |
228.00 - 250.90 |
0.9327 times |
Fri 09 May 2025 |
217.90 (-3.71%) |
229.60 |
212.40 - 233.00 |
1.1275 times |
Fri 02 May 2025 |
226.30 (-7.16%) |
249.25 |
225.15 - 253.25 |
0.7308 times |
Fri 25 April 2025 |
243.75 (-6.39%) |
265.65 |
241.00 - 269.65 |
1.1806 times |
Thu 17 April 2025 |
260.40 (11.86%) |
235.05 |
234.40 - 271.95 |
1.0893 times |
Fri 11 April 2025 |
232.80 (-3.48%) |
226.55 |
222.15 - 236.50 |
0.4794 times |
Fri 04 April 2025 |
241.20 (-3.35%) |
254.40 |
239.05 - 258.70 |
0.6624 times |
Fri 28 March 2025 |
249.55 (-4.11%) |
267.00 |
248.00 - 279.45 |
1.7824 times |
Monthly price and charts Gepil Strong monthly Stock price targets for Gepil 532309 are 269.65 and 305.25 | Monthly Target 1 | 240.55 | | Monthly Target 2 | 263.15 | | Monthly Target 3 | 276.15 | | Monthly Target 4 | 298.75 | | Monthly Target 5 | 311.75 |
Monthly price and volumes Gepil
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
285.75 (12.1%) |
259.35 |
253.55 - 289.15 |
0.4503 times |
Fri 30 May 2025 |
254.90 (10.66%) |
233.40 |
212.40 - 267.00 |
1.1209 times |
Wed 30 April 2025 |
230.35 (-7.69%) |
254.40 |
222.15 - 271.95 |
1.0711 times |
Fri 28 March 2025 |
249.55 (5.99%) |
235.45 |
223.75 - 279.45 |
1.4764 times |
Fri 28 February 2025 |
235.45 (-18.67%) |
281.10 |
220.80 - 287.40 |
1.1606 times |
Fri 31 January 2025 |
289.50 (-23.7%) |
379.00 |
266.00 - 388.95 |
0.953 times |
Tue 31 December 2024 |
379.40 (-9.51%) |
425.95 |
365.10 - 456.70 |
1.0396 times |
Fri 29 November 2024 |
419.25 (22.86%) |
349.00 |
340.00 - 421.90 |
1.0279 times |
Thu 31 October 2024 |
341.25 (-13.62%) |
404.00 |
313.00 - 425.80 |
1.1624 times |
Mon 30 September 2024 |
395.05 (-6.36%) |
415.15 |
370.00 - 440.00 |
0.5377 times |
Fri 30 August 2024 |
421.90 (-14.84%) |
495.50 |
417.00 - 514.00 |
0.6307 times |
DMA SMA EMA moving averages of Gepil 532309
DMA (daily moving average) of Gepil 532309
| DMA period | DMA value | | 5 day DMA | 262.91 | | 12 day DMA | 253.9 | | 20 day DMA | 244.97 | | 35 day DMA | 244.58 | | 50 day DMA | 246.29 | | 100 day DMA | 267.65 | | 150 day DMA | 309.77 | | 200 day DMA | 337.6 | EMA (exponential moving average) of Gepil 532309
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 265.44 | 255.28 | 255.47 | | 12 day EMA | 256.11 | 250.72 | 249.96 | | 20 day EMA | 251.39 | 247.77 | 247.02 | | 35 day EMA | 248.76 | 246.58 | 246.09 | | 50 day EMA | 248.16 | 246.63 | 246.29 |
SMA (simple moving average) of Gepil 532309
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 262.91 | 256.91 | 255.23 | | 12 day SMA | 253.9 | 250.66 | 249.92 | | 20 day SMA | 244.97 | 242.26 | 240.83 | | 35 day SMA | 244.58 | 243.31 | 243.18 | | 50 day SMA | 246.29 | 245.5 | 245.62 | | 100 day SMA | 267.65 | 268.57 | 269.82 | | 150 day SMA | 309.77 | 310.51 | 311.42 | | 200 day SMA | 337.6 | 338.67 | 339.87 |
|
|
