Login or Join
HomepageGepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gepil 532309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gepil
Strong Daily Stock price targets for Gepil 532309 are 884.43 and 921.28
| Daily Target 1 | 876.77 |
| Daily Target 2 | 892.08 |
| Daily Target 3 | 913.61666666667 |
| Daily Target 4 | 928.93 |
| Daily Target 5 | 950.47 |
Daily price and volume Gepil
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 907.40 (0.12%) | 918.00 | 898.30 - 935.15 | 0.4484 times | Tue 09 June 2026 | 906.30 (5%) | 871.60 | 871.60 - 906.30 | 1.9259 times | Mon 08 June 2026 | 863.15 (-2.33%) | 853.00 | 852.95 - 914.35 | 0.4506 times | Fri 05 June 2026 | 883.75 (-2.83%) | 929.95 | 864.05 - 929.95 | 0.7901 times | Thu 04 June 2026 | 909.50 (4.7%) | 875.65 | 875.65 - 912.05 | 1.6574 times | Wed 03 June 2026 | 868.65 (1.01%) | 875.05 | 851.00 - 894.90 | 0.7945 times | Tue 02 June 2026 | 860.00 (4.53%) | 781.60 | 781.60 - 863.80 | 1.5592 times | Mon 01 June 2026 | 822.70 (-5%) | 889.05 | 822.70 - 897.55 | 0.7032 times | Fri 29 May 2026 | 866.00 (4.79%) | 838.95 | 838.95 - 867.70 | 0.9343 times | Wed 27 May 2026 | 826.40 (3.62%) | 822.95 | 805.30 - 837.35 | 0.7364 times | Tue 26 May 2026 | 797.50 (3.84%) | 795.65 | 775.00 - 806.40 | 0.9455 times |
Weekly price and charts Gepil
Strong weekly Stock price targets for Gepil 532309 are 880.18 and 962.38
| Weekly Target 1 | 816.3 |
| Weekly Target 2 | 861.85 |
| Weekly Target 3 | 898.5 |
| Weekly Target 4 | 944.05 |
| Weekly Target 5 | 980.7 |
Weekly price and volumes for Gepil
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 907.40 (2.68%) | 853.00 | 852.95 - 935.15 | 1.2797 times | Fri 05 June 2026 | 883.75 (2.05%) | 889.05 | 781.60 - 929.95 | 2.4935 times | Fri 29 May 2026 | 866.00 (18.39%) | 760.95 | 749.80 - 867.70 | 1.3996 times | Fri 22 May 2026 | 731.45 (5.15%) | 661.75 | 629.00 - 731.60 | 1.1009 times | Fri 15 May 2026 | 695.60 (7.07%) | 635.35 | 618.30 - 755.00 | 1.5247 times | Fri 08 May 2026 | 649.65 (7.16%) | 628.40 | 602.20 - 678.00 | 0.7225 times | Thu 30 April 2026 | 606.25 (14.46%) | 539.95 | 531.00 - 610.00 | 0.6491 times | Fri 24 April 2026 | 529.65 (6.27%) | 507.85 | 482.05 - 548.70 | 0.3542 times | Fri 17 April 2026 | 498.40 (8.19%) | 458.00 | 441.10 - 521.05 | 0.2959 times | Fri 10 April 2026 | 460.65 (12.04%) | 413.15 | 404.35 - 460.65 | 0.18 times | Thu 02 April 2026 | 411.15 (2.33%) | 403.90 | 381.75 - 420.95 | 0.124 times |
Monthly price and charts Gepil
Strong monthly Stock price targets for Gepil 532309 are 844.5 and 998.05
| Monthly Target 1 | 721.17 |
| Monthly Target 2 | 814.28 |
| Monthly Target 3 | 874.71666666667 |
| Monthly Target 4 | 967.83 |
| Monthly Target 5 | 1028.27 |
Monthly price and volumes Gepil
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 907.40 (4.78%) | 889.05 | 781.60 - 935.15 | 0.6185 times | Fri 29 May 2026 | 866.00 (42.85%) | 628.40 | 602.20 - 867.70 | 0.7782 times | Thu 30 April 2026 | 606.25 (58.37%) | 393.95 | 390.00 - 610.00 | 0.2502 times | Mon 30 March 2026 | 382.80 (-19.92%) | 454.10 | 381.75 - 475.00 | 0.1463 times | Fri 27 February 2026 | 478.00 (59.89%) | 295.95 | 283.45 - 552.05 | 6.8105 times | Fri 30 January 2026 | 298.95 (-7%) | 316.55 | 270.75 - 352.20 | 0.1694 times | Wed 31 December 2025 | 321.45 (-10.46%) | 351.00 | 303.35 - 366.00 | 0.1433 times | Fri 28 November 2025 | 359.00 (18.05%) | 304.05 | 285.00 - 376.30 | 0.4089 times | Fri 31 October 2025 | 304.10 (-5.13%) | 320.05 | 302.00 - 338.15 | 0.1183 times | Tue 30 September 2025 | 320.55 (-5.5%) | 337.95 | 317.70 - 389.90 | 0.5564 times | Fri 29 August 2025 | 339.20 (10.02%) | 314.85 | 305.00 - 393.75 | 1.0433 times |
Indicator Analysis of Gepil
Please login to view indicator analysis. or View indicator analysis of Gepil 532309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gepil 532309
DMA (daily moving average) of Gepil 532309
| DMA period | DMA value |
| 5 day DMA | 894.02 |
| 12 day DMA | 856.61 |
| 20 day DMA | 790.03 |
| 35 day DMA | 705.85 |
| 50 day DMA | 627.81 |
| 100 day DMA | 509.68 |
| 150 day DMA | 448.89 |
| 200 day DMA | 422.22 |
EMA (exponential moving average) of Gepil 532309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 889.61 | 880.71 | 867.91 |
| 12 day EMA | 848.1 | 837.32 | 824.78 |
| 20 day EMA | 799.76 | 788.44 | 776.04 |
| 35 day EMA | 717.83 | 706.67 | 694.92 |
| 50 day EMA | 637.84 | 626.84 | 615.44 |
SMA (simple moving average) of Gepil 532309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 894.02 | 886.27 | 877.01 |
| 12 day SMA | 856.61 | 841.95 | 824.49 |
| 20 day SMA | 790.03 | 778.4 | 765.28 |
| 35 day SMA | 705.85 | 694.21 | 682.56 |
| 50 day SMA | 627.81 | 617.84 | 607.98 |
| 100 day SMA | 509.68 | 503.71 | 497.87 |
| 150 day SMA | 448.89 | 444.92 | 440.95 |
| 200 day SMA | 422.22 | 419.38 | 416.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.