Login or Join
HomepageGepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gepil 532309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gepil
Strong Daily Stock price targets for Gepil 532309 are 443.95 and 515.85
| Daily Target 1 | 384.03 |
| Daily Target 2 | 431.97 |
| Daily Target 3 | 455.93333333333 |
| Daily Target 4 | 503.87 |
| Daily Target 5 | 527.83 |
Daily price and volume Gepil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 479.90 (19.99%) | 408.00 | 408.00 - 479.90 | 8.8785 times | Thu 12 February 2026 | 399.95 (20%) | 390.00 | 383.30 - 399.95 | 0.7465 times | Wed 11 February 2026 | 333.30 (-2.47%) | 330.00 | 328.70 - 343.50 | 0.0537 times | Tue 10 February 2026 | 341.75 (-2.06%) | 347.10 | 336.35 - 357.20 | 0.0425 times | Mon 09 February 2026 | 348.95 (5.09%) | 333.00 | 333.00 - 353.55 | 0.0463 times | Fri 06 February 2026 | 332.05 (-0.4%) | 331.05 | 324.80 - 334.30 | 0.0122 times | Thu 05 February 2026 | 333.40 (-1.35%) | 337.95 | 329.75 - 341.30 | 0.0314 times | Wed 04 February 2026 | 337.95 (3.49%) | 312.90 | 312.90 - 345.00 | 0.0475 times | Tue 03 February 2026 | 326.55 (10.04%) | 319.95 | 303.70 - 335.60 | 0.1317 times | Mon 02 February 2026 | 296.75 (1.4%) | 290.20 | 283.45 - 298.40 | 0.0096 times | Sun 01 February 2026 | 292.65 (-2.11%) | 295.95 | 286.35 - 300.85 | 0.052 times |
Weekly price and charts Gepil
Strong weekly Stock price targets for Gepil 532309 are 404.3 and 555.5
| Weekly Target 1 | 278.3 |
| Weekly Target 2 | 379.1 |
| Weekly Target 3 | 429.5 |
| Weekly Target 4 | 530.3 |
| Weekly Target 5 | 580.7 |
Weekly price and volumes for Gepil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 479.90 (44.53%) | 333.00 | 328.70 - 479.90 | 8.543 times | Fri 06 February 2026 | 332.05 (11.07%) | 295.95 | 283.45 - 345.00 | 0.2489 times | Fri 30 January 2026 | 298.95 (6.14%) | 281.30 | 270.75 - 302.60 | 0.1771 times | Fri 23 January 2026 | 281.65 (-8.32%) | 305.80 | 276.15 - 305.85 | 0.1573 times | Fri 16 January 2026 | 307.20 (-0.82%) | 317.00 | 299.25 - 317.00 | 0.0935 times | Fri 09 January 2026 | 309.75 (-8.94%) | 340.00 | 307.70 - 352.20 | 0.1691 times | Fri 02 January 2026 | 340.15 (6.41%) | 320.00 | 313.45 - 351.20 | 0.1682 times | Fri 26 December 2025 | 319.65 (0.9%) | 325.00 | 318.20 - 337.45 | 0.1442 times | Fri 19 December 2025 | 316.80 (1.54%) | 312.00 | 303.35 - 327.95 | 0.1618 times | Fri 12 December 2025 | 312.00 (-5.71%) | 345.75 | 310.15 - 345.75 | 0.1369 times | Fri 05 December 2025 | 330.90 (-7.83%) | 351.00 | 328.90 - 366.00 | 0.1186 times |
Monthly price and charts Gepil
Strong monthly Stock price targets for Gepil 532309 are 381.68 and 578.13
| Monthly Target 1 | 217.97 |
| Monthly Target 2 | 348.93 |
| Monthly Target 3 | 414.41666666667 |
| Monthly Target 4 | 545.38 |
| Monthly Target 5 | 610.87 |
Monthly price and volumes Gepil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 479.90 (60.53%) | 295.95 | 283.45 - 479.90 | 2.9032 times | Fri 30 January 2026 | 298.95 (-7%) | 316.55 | 270.75 - 352.20 | 0.2374 times | Wed 31 December 2025 | 321.45 (-10.46%) | 351.00 | 303.35 - 366.00 | 0.2008 times | Fri 28 November 2025 | 359.00 (18.05%) | 304.05 | 285.00 - 376.30 | 0.573 times | Fri 31 October 2025 | 304.10 (-5.13%) | 320.05 | 302.00 - 338.15 | 0.1658 times | Tue 30 September 2025 | 320.55 (-5.5%) | 337.95 | 317.70 - 389.90 | 0.7797 times | Fri 29 August 2025 | 339.20 (10.02%) | 314.85 | 305.00 - 393.75 | 1.4619 times | Thu 31 July 2025 | 308.30 (-1.44%) | 315.70 | 279.90 - 338.55 | 0.9324 times | Mon 30 June 2025 | 312.80 (22.71%) | 259.35 | 253.55 - 345.00 | 2.2061 times | Fri 30 May 2025 | 254.90 (10.66%) | 233.40 | 212.40 - 267.00 | 0.54 times | Wed 30 April 2025 | 230.35 (-7.69%) | 254.40 | 222.15 - 271.95 | 0.516 times |
Indicator Analysis of Gepil
Please login to view indicator analysis. or View indicator analysis of Gepil 532309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gepil 532309
DMA (daily moving average) of Gepil 532309
| DMA period | DMA value |
| 5 day DMA | 380.77 |
| 12 day DMA | 343.51 |
| 20 day DMA | 319.99 |
| 35 day DMA | 320.3 |
| 50 day DMA | 320.22 |
| 100 day DMA | 324.35 |
| 150 day DMA | 327.86 |
| 200 day DMA | 314.79 |
EMA (exponential moving average) of Gepil 532309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.74 | 356.67 | 335.03 |
| 12 day EMA | 357.7 | 335.49 | 323.77 |
| 20 day EMA | 340.67 | 326.02 | 318.24 |
| 35 day EMA | 330.94 | 322.17 | 317.59 |
| 50 day EMA | 329.65 | 323.52 | 320.4 |
SMA (simple moving average) of Gepil 532309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.77 | 351.2 | 337.89 |
| 12 day SMA | 343.51 | 327.8 | 318.25 |
| 20 day SMA | 319.99 | 311.35 | 306.56 |
| 35 day SMA | 320.3 | 315.81 | 313.82 |
| 50 day SMA | 320.22 | 317.55 | 316.67 |
| 100 day SMA | 324.35 | 323.22 | 322.9 |
| 150 day SMA | 327.86 | 326.83 | 326.28 |
| 200 day SMA | 314.79 | 313.61 | 312.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.