Login or Join
HomepageMelstarInfo 532307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Melstar Info 532307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MelstarInfo
Strong Daily Stock price targets for MelstarInfo 532307 are 421.13 and 421.13
| Daily Target 1 | 421.13 |
| Daily Target 2 | 421.13 |
| Daily Target 3 | 421.13 |
| Daily Target 4 | 421.13 |
| Daily Target 5 | 421.13 |
Daily price and volume Melstar Info
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 421.13 (9648.38%) | 421.13 | 421.13 - 421.13 | 0.017 times | Mon 26 August 2024 | 4.32 (-4.85%) | 4.52 | 4.32 - 4.76 | 1.4607 times | Mon 19 August 2024 | 4.54 (-4.82%) | 5.00 | 4.54 - 5.00 | 1.3828 times | Mon 12 August 2024 | 4.77 (0%) | 4.77 | 4.77 - 4.77 | 0.0018 times | Mon 05 August 2024 | 4.77 (4.84%) | 4.77 | 4.33 - 4.77 | 1.4123 times | Mon 29 July 2024 | 4.55 (4.36%) | 4.36 | 4.36 - 4.57 | 2.1801 times | Mon 22 July 2024 | 4.36 (0%) | 4.36 | 4.36 - 4.36 | 0.0031 times | Mon 15 July 2024 | 4.36 (-4.6%) | 4.35 | 4.35 - 4.55 | 1.6444 times | Mon 08 July 2024 | 4.57 (0%) | 4.35 | 4.35 - 4.57 | 1.7795 times | Mon 01 July 2024 | 4.57 (-6.73%) | 4.71 | 4.57 - 4.71 | 0.1183 times | Mon 10 June 2024 | 4.90 (-2%) | 4.90 | 4.90 - 4.90 | 0.354 times |
Weekly price and charts MelstarInfo
Strong weekly Stock price targets for MelstarInfo 532307 are 421.13 and 421.13
| Weekly Target 1 | 421.13 |
| Weekly Target 2 | 421.13 |
| Weekly Target 3 | 421.13 |
| Weekly Target 4 | 421.13 |
| Weekly Target 5 | 421.13 |
Weekly price and volumes for Melstar Info
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 421.13 (9648.38%) | 421.13 | 421.13 - 421.13 | 0.017 times | Mon 26 August 2024 | 4.32 (-4.85%) | 4.52 | 4.32 - 4.76 | 1.4607 times | Mon 19 August 2024 | 4.54 (-4.82%) | 5.00 | 4.54 - 5.00 | 1.3828 times | Mon 12 August 2024 | 4.77 (0%) | 4.77 | 4.77 - 4.77 | 0.0018 times | Mon 05 August 2024 | 4.77 (4.84%) | 4.77 | 4.33 - 4.77 | 1.4123 times | Mon 29 July 2024 | 4.55 (4.36%) | 4.36 | 4.36 - 4.57 | 2.1801 times | Mon 22 July 2024 | 4.36 (0%) | 4.36 | 4.36 - 4.36 | 0.0031 times | Mon 15 July 2024 | 4.36 (-4.6%) | 4.35 | 4.35 - 4.55 | 1.6444 times | Mon 08 July 2024 | 4.57 (0%) | 4.35 | 4.35 - 4.57 | 1.7795 times | Mon 01 July 2024 | 4.57 (-6.73%) | 4.71 | 4.57 - 4.71 | 0.1183 times | Mon 10 June 2024 | 4.90 (-2%) | 4.90 | 4.90 - 4.90 | 0.354 times |
Monthly price and charts MelstarInfo
Strong monthly Stock price targets for MelstarInfo 532307 are 421.13 and 421.13
| Monthly Target 1 | 421.13 |
| Monthly Target 2 | 421.13 |
| Monthly Target 3 | 421.13 |
| Monthly Target 4 | 421.13 |
| Monthly Target 5 | 421.13 |
Monthly price and volumes Melstar Info
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 421.13 (9648.38%) | 421.13 | 421.13 - 421.13 | 0.003 times | Mon 26 August 2024 | 4.32 (-5.05%) | 4.77 | 4.32 - 5.00 | 0.745 times | Mon 29 July 2024 | 4.55 (-7.14%) | 4.71 | 4.35 - 4.71 | 1.0019 times | Mon 10 June 2024 | 4.90 (-2%) | 4.90 | 4.90 - 4.90 | 0.062 times | Mon 27 May 2024 | 5.00 (8.23%) | 4.53 | 4.43 - 5.65 | 0.9046 times | Tue 30 April 2024 | 4.62 (7.19%) | 4.31 | 4.31 - 5.06 | 0.5707 times | Thu 28 March 2024 | 4.31 (-24.39%) | 5.81 | 4.30 - 5.81 | 0.7807 times | Thu 29 February 2024 | 5.70 (-5.16%) | 5.90 | 5.00 - 6.00 | 1.3766 times | Wed 31 January 2024 | 6.01 (44.47%) | 4.08 | 3.92 - 6.23 | 1.6974 times | Fri 29 December 2023 | 4.16 (4.79%) | 4.04 | 4.04 - 4.88 | 2.8581 times | Thu 30 November 2023 | 3.97 (60.08%) | 2.48 | 2.25 - 3.97 | 0.3959 times |
Indicator Analysis of MelstarInfo
Please login to view indicator analysis. or View indicator analysis of MelstarInfo 532307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Melstar Info 532307
DMA (daily moving average) of Melstar Info 532307
| DMA period | DMA value |
| 5 day DMA | 87.91 |
| 12 day DMA | 39.32 |
| 20 day DMA | 25.62 |
| 35 day DMA | 16.64 |
| 50 day DMA | 13.06 |
| 100 day DMA | 9.22 |
| 150 day DMA | 7.28 |
| 200 day DMA | 5.97 |
EMA (exponential moving average) of Melstar Info 532307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.38 | 4.53 | 4.63 |
| 12 day EMA | 68.68 | 4.62 | 4.68 |
| 20 day EMA | 44.32 | 4.67 | 4.71 |
| 35 day EMA | 27.9 | 4.75 | 4.78 |
| 50 day EMA | 21.09 | 4.77 | 4.79 |
SMA (simple moving average) of Melstar Info 532307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.91 | 4.59 | 4.6 |
| 12 day SMA | 39.32 | 4.64 | 4.71 |
| 20 day SMA | 25.62 | 4.79 | 4.8 |
| 35 day SMA | 16.64 | 4.75 | 4.77 |
| 50 day SMA | 13.06 | 4.75 | 4.76 |
| 100 day SMA | 9.22 | 5.05 | 5.05 |
| 150 day SMA | 7.28 | 4.49 | 4.48 |
| 200 day SMA | 5.97 | 3.88 | 3.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.