IndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInd Swift 532305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndSwift Strong Daily Stock price targets for IndSwift 532305 are 94.88 and 98.43 | Daily Target 1 | 92 | | Daily Target 2 | 94.2 | | Daily Target 3 | 95.55 | | Daily Target 4 | 97.75 | | Daily Target 5 | 99.1 |
Daily price and volume Ind Swift
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
96.40 (3.88%) |
93.35 |
93.35 - 96.90 |
0.2584 times |
Thu 28 August 2025 |
92.80 (-2.62%) |
95.55 |
92.00 - 95.60 |
0.8612 times |
Tue 26 August 2025 |
95.30 (-1.4%) |
98.00 |
95.30 - 98.00 |
0.4732 times |
Mon 25 August 2025 |
96.65 (-1.68%) |
97.80 |
96.00 - 99.80 |
1.256 times |
Fri 22 August 2025 |
98.30 (-2.14%) |
99.00 |
97.10 - 100.30 |
0.7753 times |
Thu 21 August 2025 |
100.45 (0.95%) |
101.95 |
99.00 - 101.95 |
1.3754 times |
Wed 20 August 2025 |
99.50 (-1.87%) |
105.50 |
99.00 - 105.50 |
0.8783 times |
Tue 19 August 2025 |
101.40 (1.1%) |
99.05 |
99.05 - 102.00 |
0.7218 times |
Mon 18 August 2025 |
100.30 (-2.15%) |
102.80 |
99.60 - 105.95 |
1.2184 times |
Thu 14 August 2025 |
102.50 (-2.43%) |
107.95 |
102.50 - 107.95 |
2.1819 times |
Wed 13 August 2025 |
105.05 (0.1%) |
104.95 |
103.05 - 107.00 |
0.9328 times |
Weekly price and charts IndSwift Strong weekly Stock price targets for IndSwift 532305 are 90.3 and 98.1 | Weekly Target 1 | 88.27 | | Weekly Target 2 | 92.33 | | Weekly Target 3 | 96.066666666667 | | Weekly Target 4 | 100.13 | | Weekly Target 5 | 103.87 |
Weekly price and volumes for Ind Swift
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
96.40 (-1.93%) |
97.80 |
92.00 - 99.80 |
0.2127 times |
Fri 22 August 2025 |
98.30 (-4.1%) |
102.80 |
97.10 - 105.95 |
0.371 times |
Thu 14 August 2025 |
102.50 (2.71%) |
101.00 |
98.50 - 107.95 |
0.3737 times |
Fri 08 August 2025 |
99.80 (-6.82%) |
107.85 |
98.10 - 107.85 |
0.8543 times |
Fri 01 August 2025 |
107.10 (3.98%) |
105.50 |
102.85 - 109.80 |
0.2635 times |
Fri 25 July 2025 |
103.00 (-3.15%) |
105.25 |
101.25 - 109.00 |
0.4668 times |
Fri 18 July 2025 |
106.35 (0.81%) |
103.40 |
100.50 - 110.00 |
0.8267 times |
Fri 11 July 2025 |
105.50 (-7.54%) |
117.95 |
104.00 - 124.45 |
3.5473 times |
Fri 04 July 2025 |
114.10 (4.3%) |
110.52 |
105.00 - 117.30 |
1.3197 times |
Fri 27 June 2025 |
109.40 (7.62%) |
106.33 |
103.60 - 114.99 |
1.7642 times |
Thu 19 June 2025 |
101.65 (-5.71%) |
107.05 |
100.53 - 112.89 |
1.2551 times |
Monthly price and charts IndSwift Strong monthly Stock price targets for IndSwift 532305 are 85.3 and 103.1 | Monthly Target 1 | 81.6 | | Monthly Target 2 | 89 | | Monthly Target 3 | 99.4 | | Monthly Target 4 | 106.8 | | Monthly Target 5 | 117.2 |
Monthly price and volumes Ind Swift
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
96.40 (-7.84%) |
105.80 |
92.00 - 109.80 |
0.2813 times |
Thu 31 July 2025 |
104.60 (-6.28%) |
112.00 |
100.50 - 124.45 |
0.9092 times |
Mon 30 June 2025 |
111.61 (38.29%) |
80.00 |
79.88 - 114.99 |
2.3473 times |
Fri 30 May 2025 |
80.71 (12.83%) |
72.26 |
67.15 - 87.52 |
1.8264 times |
Wed 30 April 2025 |
71.53 (-14.82%) |
82.40 |
71.35 - 95.75 |
1.1137 times |
Fri 28 March 2025 |
83.98 (-2.29%) |
85.95 |
81.68 - 105.94 |
0.939 times |
Fri 28 February 2025 |
85.95 (-24.04%) |
107.20 |
85.05 - 109.00 |
0.5147 times |
Fri 31 January 2025 |
113.15 (3.14%) |
109.70 |
100.50 - 119.15 |
0.4002 times |
Tue 31 December 2024 |
109.70 (14.39%) |
96.45 |
87.00 - 122.07 |
1.2761 times |
Fri 29 November 2024 |
95.90 (-19.55%) |
119.00 |
92.20 - 119.00 |
0.3922 times |
Thu 31 October 2024 |
119.20 (-8.17%) |
129.80 |
110.00 - 133.00 |
0.5004 times |
DMA SMA EMA moving averages of Ind Swift 532305
DMA (daily moving average) of Ind Swift 532305
| DMA period | DMA value | | 5 day DMA | 95.89 | | 12 day DMA | 99.47 | | 20 day DMA | 100.7 | | 35 day DMA | 102.85 | | 50 day DMA | 105.37 | | 100 day DMA | 94.35 | | 150 day DMA | 95.52 | | 200 day DMA | 98.7 | EMA (exponential moving average) of Ind Swift 532305
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.18 | 96.07 | 97.71 | | 12 day EMA | 98.4 | 98.76 | 99.84 | | 20 day EMA | 100.08 | 100.47 | 101.28 | | 35 day EMA | 102.47 | 102.83 | 103.42 | | 50 day EMA | 104.58 | 104.91 | 105.4 |
SMA (simple moving average) of Ind Swift 532305
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.89 | 96.7 | 98.04 | | 12 day SMA | 99.47 | 100.07 | 100.65 | | 20 day SMA | 100.7 | 101.13 | 101.82 | | 35 day SMA | 102.85 | 103.43 | 104.15 | | 50 day SMA | 105.37 | 105.49 | 105.74 | | 100 day SMA | 94.35 | 94.24 | 94.2 | | 150 day SMA | 95.52 | 95.58 | 95.67 | | 200 day SMA | 98.7 | 98.79 | 98.89 |
|
|
