IndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInd Swift 532305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndSwift Strong Daily Stock price targets for IndSwift 532305 are 105.68 and 112.93 | Daily Target 1 | 99.67 | | Daily Target 2 | 104.43 | | Daily Target 3 | 106.91666666667 | | Daily Target 4 | 111.68 | | Daily Target 5 | 114.17 |
Daily price and volume Ind Swift
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
109.20 (1.63%) |
107.40 |
102.15 - 109.40 |
0.5173 times |
Tue 28 January 2025 |
107.45 (1.85%) |
103.00 |
100.50 - 107.45 |
0.0912 times |
Mon 27 January 2025 |
105.50 (-4.95%) |
108.05 |
105.45 - 108.05 |
1.06 times |
Fri 24 January 2025 |
111.00 (-3.52%) |
113.25 |
109.30 - 117.00 |
0.3648 times |
Thu 23 January 2025 |
115.05 (4.02%) |
111.90 |
111.90 - 116.00 |
0.6844 times |
Wed 22 January 2025 |
110.60 (-3.36%) |
112.15 |
109.00 - 114.00 |
1.2048 times |
Tue 21 January 2025 |
114.45 (0.7%) |
115.90 |
110.30 - 119.15 |
2.6228 times |
Mon 20 January 2025 |
113.65 (4.84%) |
108.40 |
104.10 - 113.80 |
2.1351 times |
Fri 17 January 2025 |
108.40 (1.98%) |
106.30 |
106.30 - 108.40 |
0.3163 times |
Thu 16 January 2025 |
106.30 (1.97%) |
104.25 |
104.25 - 106.30 |
1.0033 times |
Wed 15 January 2025 |
104.25 (1.16%) |
102.95 |
102.75 - 104.25 |
1.77 times |
Weekly price and charts IndSwift Strong weekly Stock price targets for IndSwift 532305 are 104.85 and 113.75 | Weekly Target 1 | 97.47 | | Weekly Target 2 | 103.33 | | Weekly Target 3 | 106.36666666667 | | Weekly Target 4 | 112.23 | | Weekly Target 5 | 115.27 |
Weekly price and volumes for Ind Swift
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
109.20 (-1.62%) |
108.05 |
100.50 - 109.40 |
0.2141 times |
Fri 24 January 2025 |
111.00 (2.4%) |
108.40 |
104.10 - 119.15 |
0.8996 times |
Fri 17 January 2025 |
108.40 (1.07%) |
105.20 |
102.75 - 108.40 |
0.42 times |
Fri 10 January 2025 |
107.25 (-4.54%) |
111.95 |
107.25 - 111.95 |
0.4757 times |
Fri 03 January 2025 |
112.35 (6.49%) |
103.39 |
103.39 - 112.40 |
0.4004 times |
Fri 27 December 2024 |
105.50 (-2.42%) |
108.00 |
104.65 - 109.08 |
0.2244 times |
Fri 20 December 2024 |
108.12 (-5.9%) |
112.61 |
104.11 - 112.61 |
0.4821 times |
Fri 13 December 2024 |
114.90 (3.77%) |
113.00 |
113.00 - 122.07 |
2.229 times |
Fri 06 December 2024 |
110.73 (15.46%) |
96.45 |
87.00 - 110.73 |
3.8864 times |
Fri 29 November 2024 |
95.90 (-5.84%) |
99.85 |
92.20 - 99.85 |
0.7684 times |
Fri 22 November 2024 |
101.85 (-3.92%) |
106.00 |
101.85 - 106.00 |
0.1995 times |
Monthly price and charts IndSwift Strong monthly Stock price targets for IndSwift 532305 are 95.53 and 114.18 | Monthly Target 1 | 90.97 | | Monthly Target 2 | 100.08 | | Monthly Target 3 | 109.61666666667 | | Monthly Target 4 | 118.73 | | Monthly Target 5 | 128.27 |
Monthly price and volumes Ind Swift
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
109.20 (-0.46%) |
109.70 |
100.50 - 119.15 |
0.1825 times |
Tue 31 December 2024 |
109.70 (14.39%) |
96.45 |
87.00 - 122.07 |
0.5959 times |
Fri 29 November 2024 |
95.90 (-19.55%) |
119.00 |
92.20 - 119.00 |
0.1831 times |
Thu 31 October 2024 |
119.20 (-8.17%) |
129.80 |
110.00 - 133.00 |
0.2337 times |
Mon 30 September 2024 |
129.80 (-12.92%) |
150.90 |
127.25 - 160.00 |
0.2649 times |
Fri 30 August 2024 |
149.05 (-10.4%) |
169.00 |
123.55 - 186.00 |
2.2144 times |
Wed 31 July 2024 |
166.35 (27.86%) |
130.55 |
124.05 - 166.35 |
2.1346 times |
Fri 28 June 2024 |
130.10 (24.68%) |
106.50 |
91.20 - 135.90 |
0.7894 times |
Fri 31 May 2024 |
104.35 (-12.74%) |
120.55 |
103.45 - 125.55 |
1.2158 times |
Tue 30 April 2024 |
119.59 (21.66%) |
100.00 |
99.70 - 138.25 |
2.1857 times |
Thu 28 March 2024 |
98.30 (-9.36%) |
109.00 |
90.60 - 115.15 |
0.5992 times |
DMA SMA EMA moving averages of Ind Swift 532305
DMA (daily moving average) of Ind Swift 532305
| DMA period | DMA value | | 5 day DMA | 109.64 | | 12 day DMA | 109.08 | | 20 day DMA | 109.23 | | 35 day DMA | 109.68 | | 50 day DMA | 107.52 | | 100 day DMA | 116.5 | | 150 day DMA | 125.25 | | 200 day DMA | 122.44 | EMA (exponential moving average) of Ind Swift 532305
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.03 | 108.94 | 109.69 | | 12 day EMA | 109.32 | 109.34 | 109.68 | | 20 day EMA | 109.15 | 109.14 | 109.32 | | 35 day EMA | 108.38 | 108.33 | 108.38 | | 50 day EMA | 107.66 | 107.6 | 107.61 |
SMA (simple moving average) of Ind Swift 532305
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.64 | 109.92 | 111.32 | | 12 day SMA | 109.08 | 108.74 | 108.72 | | 20 day SMA | 109.23 | 109.36 | 109.47 | | 35 day SMA | 109.68 | 110.05 | 110.3 | | 50 day SMA | 107.52 | 107.42 | 107.39 | | 100 day SMA | 116.5 | 116.98 | 117.45 | | 150 day SMA | 125.25 | 125.3 | 125.36 | | 200 day SMA | 122.44 | 122.56 | 122.66 |
|
|
