Login or Join
HomepageIndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift 532305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndSwift
Strong Daily Stock price targets for IndSwift 532305 are 222.18 and 235.33
| Daily Target 1 | 211.8 |
| Daily Target 2 | 219.4 |
| Daily Target 3 | 224.95 |
| Daily Target 4 | 232.55 |
| Daily Target 5 | 238.1 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 227.00 (0.69%) | 225.85 | 217.35 - 230.50 | 0.9557 times | Thu 23 July 2026 | 225.45 (-3.3%) | 232.30 | 222.25 - 236.25 | 0.4821 times | Wed 22 July 2026 | 233.15 (-2.35%) | 238.30 | 231.10 - 240.65 | 0.9942 times | Tue 21 July 2026 | 238.75 (1.88%) | 232.40 | 230.35 - 239.75 | 0.4195 times | Mon 20 July 2026 | 234.35 (1.3%) | 232.75 | 230.00 - 238.65 | 0.7147 times | Fri 17 July 2026 | 231.35 (-1.11%) | 230.50 | 227.00 - 232.80 | 0.6386 times | Thu 16 July 2026 | 233.95 (3.22%) | 225.80 | 224.20 - 236.20 | 0.8906 times | Wed 15 July 2026 | 226.65 (-0.74%) | 232.10 | 221.00 - 234.15 | 1.2026 times | Tue 14 July 2026 | 228.35 (-4.2%) | 235.65 | 224.40 - 236.00 | 1.4604 times | Mon 13 July 2026 | 238.35 (-3.27%) | 243.85 | 234.70 - 248.00 | 2.2416 times | Fri 10 July 2026 | 246.40 (4.81%) | 238.20 | 230.80 - 247.80 | 3.2608 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift 532305 are 210.53 and 233.83
| Weekly Target 1 | 205.03 |
| Weekly Target 2 | 216.02 |
| Weekly Target 3 | 228.33333333333 |
| Weekly Target 4 | 239.32 |
| Weekly Target 5 | 251.63 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 227.00 (-1.88%) | 232.75 | 217.35 - 240.65 | 0.2823 times | Fri 17 July 2026 | 231.35 (-6.11%) | 243.85 | 221.00 - 248.00 | 0.5093 times | Fri 10 July 2026 | 246.40 (15.11%) | 223.05 | 213.15 - 247.80 | 1.2485 times | Fri 03 July 2026 | 214.05 (6.41%) | 201.25 | 197.15 - 216.70 | 0.9579 times | Thu 25 June 2026 | 201.15 (7.42%) | 190.00 | 187.80 - 204.95 | 1.3552 times | Fri 19 June 2026 | 187.25 (14.95%) | 165.90 | 158.30 - 190.00 | 1.2961 times | Fri 12 June 2026 | 162.90 (3.4%) | 156.75 | 153.80 - 170.00 | 0.7371 times | Fri 05 June 2026 | 157.55 (3.69%) | 153.70 | 152.30 - 173.50 | 1.5476 times | Fri 29 May 2026 | 151.95 (15.16%) | 134.35 | 129.50 - 160.80 | 1.7819 times | Fri 22 May 2026 | 131.95 (-1.49%) | 133.80 | 129.30 - 138.95 | 0.2841 times | Fri 15 May 2026 | 133.95 (-2.93%) | 137.35 | 132.25 - 141.90 | 0.2047 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift 532305 are 212.08 and 262.93
| Monthly Target 1 | 173.2 |
| Monthly Target 2 | 200.1 |
| Monthly Target 3 | 224.05 |
| Monthly Target 4 | 250.95 |
| Monthly Target 5 | 274.9 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 227.00 (11.66%) | 205.50 | 197.15 - 248.00 | 0.9484 times | Tue 30 June 2026 | 203.30 (33.79%) | 153.70 | 152.30 - 211.00 | 2.0404 times | Fri 29 May 2026 | 151.95 (10.79%) | 136.55 | 129.30 - 160.80 | 1.0191 times | Thu 30 April 2026 | 137.15 (4.22%) | 131.80 | 127.30 - 156.50 | 3.0459 times | Mon 30 March 2026 | 131.60 (-9.52%) | 130.15 | 125.05 - 151.35 | 0.8413 times | Fri 27 February 2026 | 145.45 (28.33%) | 113.00 | 106.35 - 151.95 | 1.4756 times | Fri 30 January 2026 | 113.34 (28.52%) | 88.11 | 88.11 - 117.57 | 0.2999 times | Wed 31 December 2025 | 88.19 (-9.46%) | 96.54 | 87.00 - 109.00 | 0.0981 times | Fri 28 November 2025 | 97.40 (-5.14%) | 101.05 | 93.50 - 114.80 | 0.1019 times | Fri 31 October 2025 | 102.68 (7.57%) | 97.40 | 94.20 - 112.80 | 0.1294 times | Tue 30 September 2025 | 95.45 (-0.99%) | 96.40 | 93.50 - 112.99 | 0.1634 times |
Indicator Analysis of IndSwift
Please login to view indicator analysis. or View indicator analysis of IndSwift 532305 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Swift 532305
DMA (daily moving average) of Ind Swift 532305
| DMA period | DMA value |
| 5 day DMA | 231.74 |
| 12 day DMA | 233.24 |
| 20 day DMA | 223.46 |
| 35 day DMA | 200.15 |
| 50 day DMA | 182.42 |
| 100 day DMA | 161.13 |
| 150 day DMA | 143.88 |
| 200 day DMA | 132.86 |
EMA (exponential moving average) of Ind Swift 532305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.76 | 231.14 | 233.98 |
| 12 day EMA | 227.64 | 227.76 | 228.18 |
| 20 day EMA | 219.8 | 219.04 | 218.37 |
| 35 day EMA | 203 | 201.59 | 200.18 |
| 50 day EMA | 183.78 | 182.02 | 180.25 |
SMA (simple moving average) of Ind Swift 532305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.74 | 232.61 | 234.31 |
| 12 day SMA | 233.24 | 233.01 | 232.17 |
| 20 day SMA | 223.46 | 221.79 | 220.21 |
| 35 day SMA | 200.15 | 198.16 | 196.35 |
| 50 day SMA | 182.42 | 180.64 | 178.9 |
| 100 day SMA | 161.13 | 160.33 | 159.49 |
| 150 day SMA | 143.88 | 143 | 142.12 |
| 200 day SMA | 132.86 | 132.22 | 131.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.