Login or Join
HomepageIndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift 532305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndSwift
Strong Daily Stock price targets for IndSwift 532305 are 378.8 and 411.6
| Daily Target 1 | 353.73 |
| Daily Target 2 | 371.07 |
| Daily Target 3 | 386.53333333333 |
| Daily Target 4 | 403.87 |
| Daily Target 5 | 419.33 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 388.40 (6.03%) | 376.05 | 369.20 - 402.00 | 1.659 times | Mon 07 September 2026 | 366.30 (3.21%) | 352.60 | 352.60 - 373.00 | 0.7589 times | Fri 04 September 2026 | 354.90 (-4.67%) | 373.50 | 350.15 - 375.85 | 0.4522 times | Thu 03 September 2026 | 372.30 (1.43%) | 365.30 | 364.25 - 375.95 | 0.4526 times | Wed 02 September 2026 | 367.05 (-0.38%) | 366.50 | 362.45 - 378.95 | 0.5327 times | Tue 01 September 2026 | 368.45 (0.92%) | 365.40 | 361.80 - 389.35 | 1.2378 times | Mon 31 August 2026 | 365.10 (0.58%) | 365.95 | 357.70 - 373.00 | 0.8955 times | Fri 28 August 2026 | 363.00 (1.37%) | 361.75 | 355.90 - 366.00 | 0.4663 times | Thu 27 August 2026 | 358.10 (-2.62%) | 359.95 | 352.45 - 366.50 | 0.679 times | Wed 26 August 2026 | 367.75 (13.35%) | 324.45 | 324.45 - 373.90 | 2.866 times | Tue 25 August 2026 | 324.45 (-0.86%) | 327.75 | 321.00 - 328.55 | 0.4077 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift 532305 are 370.5 and 419.9
| Weekly Target 1 | 331.6 |
| Weekly Target 2 | 360 |
| Weekly Target 3 | 381 |
| Weekly Target 4 | 409.4 |
| Weekly Target 5 | 430.4 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 388.40 (9.44%) | 352.60 | 352.60 - 402.00 | 0.5746 times | Fri 04 September 2026 | 354.90 (-2.23%) | 365.95 | 350.15 - 389.35 | 0.8486 times | Fri 28 August 2026 | 363.00 (10.22%) | 330.00 | 317.30 - 373.90 | 1.1332 times | Fri 21 August 2026 | 329.35 (8.27%) | 310.85 | 297.50 - 350.00 | 1.6483 times | Fri 14 August 2026 | 304.20 (33.16%) | 229.25 | 229.25 - 320.25 | 2.8145 times | Fri 07 August 2026 | 228.45 (1.62%) | 221.55 | 221.55 - 237.45 | 0.2831 times | Fri 31 July 2026 | 224.80 (-0.97%) | 229.45 | 215.50 - 243.75 | 0.3842 times | Fri 24 July 2026 | 227.00 (-1.88%) | 232.75 | 217.35 - 240.65 | 0.3201 times | Fri 17 July 2026 | 231.35 (-6.11%) | 243.85 | 221.00 - 248.00 | 0.5775 times | Fri 10 July 2026 | 246.40 (15.11%) | 223.05 | 213.15 - 247.80 | 1.4158 times | Fri 03 July 2026 | 214.05 (6.41%) | 201.25 | 197.15 - 216.70 | 1.0863 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift 532305 are 369.28 and 421.13
| Monthly Target 1 | 328.33 |
| Monthly Target 2 | 358.37 |
| Monthly Target 3 | 380.18333333333 |
| Monthly Target 4 | 410.22 |
| Monthly Target 5 | 432.03 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 388.40 (6.38%) | 365.40 | 350.15 - 402.00 | 0.3263 times | Mon 31 August 2026 | 365.10 (62.41%) | 221.55 | 221.55 - 373.90 | 1.6423 times | Fri 31 July 2026 | 224.80 (10.58%) | 205.50 | 197.15 - 248.00 | 0.8732 times | Tue 30 June 2026 | 203.30 (33.79%) | 153.70 | 152.30 - 211.00 | 1.6559 times | Fri 29 May 2026 | 151.95 (10.79%) | 136.55 | 129.30 - 160.80 | 0.827 times | Thu 30 April 2026 | 137.15 (4.22%) | 131.80 | 127.30 - 156.50 | 2.4719 times | Mon 30 March 2026 | 131.60 (-9.52%) | 130.15 | 125.05 - 151.35 | 0.6828 times | Fri 27 February 2026 | 145.45 (28.33%) | 113.00 | 106.35 - 151.95 | 1.1975 times | Fri 30 January 2026 | 113.34 (28.52%) | 88.11 | 88.11 - 117.57 | 0.2433 times | Wed 31 December 2025 | 88.19 (-9.46%) | 96.54 | 87.00 - 109.00 | 0.0796 times | Fri 28 November 2025 | 97.40 (-5.14%) | 101.05 | 93.50 - 114.80 | 0.0827 times |
Indicator Analysis of IndSwift
Please login to view indicator analysis. or View indicator analysis of IndSwift 532305 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Swift 532305
DMA (daily moving average) of Ind Swift 532305
| DMA period | DMA value |
| 5 day DMA | 369.79 |
| 12 day DMA | 360.25 |
| 20 day DMA | 343.42 |
| 35 day DMA | 296.11 |
| 50 day DMA | 274.82 |
| 100 day DMA | 212.94 |
| 150 day DMA | 187.64 |
| 200 day DMA | 164.87 |
EMA (exponential moving average) of Ind Swift 532305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.81 | 363.51 | 362.11 |
| 12 day EMA | 357.66 | 352.07 | 349.48 |
| 20 day EMA | 339.26 | 334.09 | 330.7 |
| 35 day EMA | 310.71 | 306.14 | 302.6 |
| 50 day EMA | 277.89 | 273.38 | 269.59 |
SMA (simple moving average) of Ind Swift 532305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.79 | 365.8 | 365.56 |
| 12 day SMA | 360.25 | 355.33 | 352.58 |
| 20 day SMA | 343.42 | 338.22 | 331.76 |
| 35 day SMA | 296.11 | 291.83 | 288.06 |
| 50 day SMA | 274.82 | 271.16 | 267.86 |
| 100 day SMA | 212.94 | 210.5 | 208.23 |
| 150 day SMA | 187.64 | 185.77 | 184.05 |
| 200 day SMA | 164.87 | 163.43 | 162.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.