Login or Join
HomepageIndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift 532305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndSwift
Strong Daily Stock price targets for IndSwift 532305 are 153.28 and 160.48
| Daily Target 1 | 151.85 |
| Daily Target 2 | 154.7 |
| Daily Target 3 | 159.05 |
| Daily Target 4 | 161.9 |
| Daily Target 5 | 166.25 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 157.55 (0.7%) | 161.30 | 156.20 - 163.40 | 0.4859 times | Thu 04 June 2026 | 156.45 (-0.48%) | 155.20 | 152.30 - 159.90 | 0.5344 times | Wed 03 June 2026 | 157.20 (-3.08%) | 161.95 | 155.65 - 163.10 | 0.3603 times | Tue 02 June 2026 | 162.20 (-1.16%) | 165.55 | 160.80 - 167.55 | 0.626 times | Mon 01 June 2026 | 164.10 (8%) | 153.70 | 153.70 - 173.50 | 2.5329 times | Fri 29 May 2026 | 151.95 (12.68%) | 138.00 | 138.00 - 160.80 | 3.397 times | Wed 27 May 2026 | 134.85 (-0.85%) | 135.95 | 133.40 - 138.10 | 0.1048 times | Tue 26 May 2026 | 136.00 (2.99%) | 131.95 | 130.05 - 137.00 | 0.143 times | Mon 25 May 2026 | 132.05 (0.08%) | 134.35 | 129.50 - 135.90 | 1.582 times | Fri 22 May 2026 | 131.95 (-2.84%) | 135.00 | 131.05 - 135.60 | 0.2337 times | Thu 21 May 2026 | 135.80 (-0.29%) | 136.10 | 135.00 - 138.30 | 0.1643 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift 532305 are 154.93 and 176.13
| Weekly Target 1 | 139.92 |
| Weekly Target 2 | 148.73 |
| Weekly Target 3 | 161.11666666667 |
| Weekly Target 4 | 169.93 |
| Weekly Target 5 | 182.32 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 157.55 (3.69%) | 153.70 | 152.30 - 173.50 | 1.248 times | Fri 29 May 2026 | 151.95 (15.16%) | 134.35 | 129.50 - 160.80 | 1.437 times | Fri 22 May 2026 | 131.95 (-1.49%) | 133.80 | 129.30 - 138.95 | 0.2291 times | Fri 15 May 2026 | 133.95 (-2.93%) | 137.35 | 132.25 - 141.90 | 0.1651 times | Fri 08 May 2026 | 138.00 (0.62%) | 136.55 | 135.50 - 146.90 | 0.3504 times | Thu 30 April 2026 | 137.15 (-0.07%) | 135.55 | 133.85 - 141.35 | 0.2093 times | Fri 24 April 2026 | 137.25 (3.98%) | 132.00 | 128.00 - 146.60 | 2.3516 times | Fri 17 April 2026 | 132.00 (-6.42%) | 139.95 | 127.30 - 151.40 | 3.0165 times | Fri 10 April 2026 | 141.05 (1.47%) | 145.00 | 136.20 - 156.50 | 0.8673 times | Thu 02 April 2026 | 139.00 (0.58%) | 135.70 | 130.95 - 140.30 | 0.1256 times | Fri 27 March 2026 | 138.20 (-2.5%) | 136.60 | 131.00 - 151.35 | 0.4909 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift 532305 are 154.93 and 176.13
| Monthly Target 1 | 139.92 |
| Monthly Target 2 | 148.73 |
| Monthly Target 3 | 161.11666666667 |
| Monthly Target 4 | 169.93 |
| Monthly Target 5 | 182.32 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 157.55 (3.69%) | 153.70 | 152.30 - 173.50 | 0.7515 times | Fri 29 May 2026 | 151.95 (10.79%) | 136.55 | 129.30 - 160.80 | 1.3136 times | Thu 30 April 2026 | 137.15 (4.22%) | 131.80 | 127.30 - 156.50 | 3.9264 times | Mon 30 March 2026 | 131.60 (-9.52%) | 130.15 | 125.05 - 151.35 | 1.0845 times | Fri 27 February 2026 | 145.45 (28.33%) | 113.00 | 106.35 - 151.95 | 1.9021 times | Fri 30 January 2026 | 113.34 (28.52%) | 88.11 | 88.11 - 117.57 | 0.3865 times | Wed 31 December 2025 | 88.19 (-9.46%) | 96.54 | 87.00 - 109.00 | 0.1265 times | Fri 28 November 2025 | 97.40 (-5.14%) | 101.05 | 93.50 - 114.80 | 0.1314 times | Fri 31 October 2025 | 102.68 (7.57%) | 97.40 | 94.20 - 112.80 | 0.1668 times | Tue 30 September 2025 | 95.45 (-0.99%) | 96.40 | 93.50 - 112.99 | 0.2107 times | Fri 29 August 2025 | 96.40 (-7.84%) | 105.80 | 92.00 - 109.80 | 0.1634 times |
Indicator Analysis of IndSwift
Please login to view indicator analysis. or View indicator analysis of IndSwift 532305 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Swift 532305
DMA (daily moving average) of Ind Swift 532305
| DMA period | DMA value |
| 5 day DMA | 159.5 |
| 12 day DMA | 146.36 |
| 20 day DMA | 142.2 |
| 35 day DMA | 140.7 |
| 50 day DMA | 140.48 |
| 100 day DMA | 133.21 |
| 150 day DMA | 120.95 |
| 200 day DMA | 116.34 |
EMA (exponential moving average) of Ind Swift 532305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.88 | 155.04 | 154.33 |
| 12 day EMA | 149.72 | 148.3 | 146.82 |
| 20 day EMA | 146.01 | 144.8 | 143.57 |
| 35 day EMA | 143.26 | 142.42 | 141.59 |
| 50 day EMA | 142.45 | 141.83 | 141.23 |
SMA (simple moving average) of Ind Swift 532305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.5 | 158.38 | 154.06 |
| 12 day SMA | 146.36 | 144.43 | 142.41 |
| 20 day SMA | 142.2 | 141.32 | 140.72 |
| 35 day SMA | 140.7 | 140.31 | 139.82 |
| 50 day SMA | 140.48 | 140.18 | 139.95 |
| 100 day SMA | 133.21 | 132.53 | 131.86 |
| 150 day SMA | 120.95 | 120.59 | 120.25 |
| 200 day SMA | 116.34 | 116.05 | 115.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.