IndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInd Swift 532305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndSwift Strong Daily Stock price targets for IndSwift 532305 are 101.47 and 103.59 | Daily Target 1 | 101.07 | | Daily Target 2 | 101.87 | | Daily Target 3 | 103.18666666667 | | Daily Target 4 | 103.99 | | Daily Target 5 | 105.31 |
Daily price and volume Ind Swift
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
102.68 (-1.03%) |
104.50 |
102.38 - 104.50 |
0.5282 times |
Thu 30 October 2025 |
103.75 (0.88%) |
104.32 |
103.00 - 106.00 |
1.5511 times |
Wed 29 October 2025 |
102.85 (-0.48%) |
102.00 |
102.00 - 105.66 |
1.2448 times |
Tue 28 October 2025 |
103.35 (-1.24%) |
104.09 |
102.42 - 105.16 |
1.6607 times |
Mon 27 October 2025 |
104.65 (2%) |
100.79 |
100.79 - 105.50 |
1.9998 times |
Thu 23 October 2025 |
102.60 (-2.77%) |
102.20 |
102.20 - 104.69 |
0.5756 times |
Tue 21 October 2025 |
105.52 (0%) |
106.01 |
104.79 - 106.01 |
0.4768 times |
Mon 20 October 2025 |
105.52 (4.1%) |
101.90 |
101.62 - 106.60 |
1.531 times |
Fri 17 October 2025 |
101.36 (-3.48%) |
111.00 |
100.22 - 111.00 |
0.3737 times |
Thu 16 October 2025 |
105.01 (0.32%) |
104.99 |
104.59 - 105.56 |
0.0584 times |
Wed 15 October 2025 |
104.67 (1.78%) |
102.57 |
102.57 - 106.53 |
1.263 times |
Weekly price and charts IndSwift Strong weekly Stock price targets for IndSwift 532305 are 101.74 and 106.95 | Weekly Target 1 | 97.95 | | Weekly Target 2 | 100.31 | | Weekly Target 3 | 103.15666666667 | | Weekly Target 4 | 105.52 | | Weekly Target 5 | 108.37 |
Weekly price and volumes for Ind Swift
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
102.68 (0.08%) |
100.79 |
100.79 - 106.00 |
1.1636 times |
Thu 23 October 2025 |
102.60 (1.22%) |
101.90 |
101.62 - 106.60 |
0.4304 times |
Fri 17 October 2025 |
101.36 (-4.15%) |
109.00 |
100.22 - 112.80 |
1.3991 times |
Fri 10 October 2025 |
105.75 (7.03%) |
96.00 |
95.61 - 106.50 |
1.1583 times |
Fri 03 October 2025 |
98.80 (-0.54%) |
100.94 |
93.50 - 101.70 |
0.2954 times |
Fri 26 September 2025 |
99.34 (-5.3%) |
103.67 |
98.11 - 105.11 |
1.0704 times |
Fri 19 September 2025 |
104.90 (-2.2%) |
110.65 |
103.00 - 110.65 |
1.5382 times |
Fri 12 September 2025 |
107.26 (5.16%) |
102.00 |
101.00 - 112.99 |
1.6641 times |
Fri 05 September 2025 |
102.00 (5.81%) |
96.40 |
96.00 - 104.98 |
0.8144 times |
Fri 29 August 2025 |
96.40 (-1.93%) |
97.80 |
92.00 - 99.80 |
0.4661 times |
Fri 22 August 2025 |
98.30 (-4.1%) |
102.80 |
97.10 - 105.95 |
0.813 times |
Monthly price and charts IndSwift Strong monthly Stock price targets for IndSwift 532305 are 98.44 and 117.04 | Monthly Target 1 | 84.63 | | Monthly Target 2 | 93.65 | | Monthly Target 3 | 103.22666666667 | | Monthly Target 4 | 112.25 | | Monthly Target 5 | 121.83 |
Monthly price and volumes Ind Swift
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
102.68 (7.57%) |
97.40 |
94.20 - 112.80 |
0.3198 times |
Tue 30 September 2025 |
95.45 (-0.99%) |
96.40 |
93.50 - 112.99 |
0.4039 times |
Fri 29 August 2025 |
96.40 (-7.84%) |
105.80 |
92.00 - 109.80 |
0.3132 times |
Thu 31 July 2025 |
104.60 (-6.28%) |
112.00 |
100.50 - 124.45 |
1.0123 times |
Mon 30 June 2025 |
111.61 (38.29%) |
80.00 |
79.88 - 114.99 |
2.6134 times |
Fri 30 May 2025 |
80.71 (12.83%) |
72.26 |
67.15 - 87.52 |
2.0334 times |
Wed 30 April 2025 |
71.53 (-14.82%) |
82.40 |
71.35 - 95.75 |
1.2399 times |
Fri 28 March 2025 |
83.98 (-2.29%) |
85.95 |
81.68 - 105.94 |
1.0455 times |
Fri 28 February 2025 |
85.95 (-24.04%) |
107.20 |
85.05 - 109.00 |
0.5731 times |
Fri 31 January 2025 |
113.15 (3.14%) |
109.70 |
100.50 - 119.15 |
0.4455 times |
Tue 31 December 2024 |
109.70 (14.39%) |
96.45 |
87.00 - 122.07 |
1.4207 times |
DMA SMA EMA moving averages of Ind Swift 532305
DMA (daily moving average) of Ind Swift 532305
| DMA period | DMA value | | 5 day DMA | 103.46 | | 12 day DMA | 103.73 | | 20 day DMA | 103.11 | | 35 day DMA | 103.65 | | 50 day DMA | 102.52 | | 100 day DMA | 104.32 | | 150 day DMA | 96.7 | | 200 day DMA | 97.74 | EMA (exponential moving average) of Ind Swift 532305
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.3 | 103.61 | 103.54 | | 12 day EMA | 103.47 | 103.61 | 103.59 | | 20 day EMA | 103.33 | 103.4 | 103.36 | | 35 day EMA | 103.04 | 103.06 | 103.02 | | 50 day EMA | 102.66 | 102.66 | 102.62 |
SMA (simple moving average) of Ind Swift 532305
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.46 | 103.44 | 103.79 | | 12 day SMA | 103.73 | 104.12 | 104.29 | | 20 day SMA | 103.11 | 102.75 | 102.45 | | 35 day SMA | 103.65 | 103.79 | 103.87 | | 50 day SMA | 102.52 | 102.47 | 102.45 | | 100 day SMA | 104.32 | 104.26 | 104.18 | | 150 day SMA | 96.7 | 96.6 | 96.5 | | 200 day SMA | 97.74 | 97.79 | 97.82 |
|
|
