Login or Join
HomepageIndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift 532305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndSwift
Strong Daily Stock price targets for IndSwift 532305 are 371.8 and 389.2
| Daily Target 1 | 357.65 |
| Daily Target 2 | 368.55 |
| Daily Target 3 | 375.05 |
| Daily Target 4 | 385.95 |
| Daily Target 5 | 392.45 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 379.45 (3.04%) | 378.10 | 364.15 - 381.55 | 0.9422 times | Tue 27 October 2026 | 368.25 (8.97%) | 332.90 | 332.90 - 375.00 | 1.6839 times | Mon 26 October 2026 | 337.95 (3.1%) | 321.20 | 321.20 - 343.75 | 0.8337 times | Fri 23 October 2026 | 327.80 (-5.31%) | 347.00 | 322.05 - 348.45 | 2.1708 times | Thu 22 October 2026 | 346.20 (1.15%) | 336.10 | 336.10 - 349.65 | 0.4849 times | Wed 21 October 2026 | 342.25 (-2.88%) | 352.40 | 337.30 - 365.00 | 1.8959 times | Mon 19 October 2026 | 352.40 (-1.87%) | 359.45 | 350.50 - 364.15 | 0.4042 times | Fri 16 October 2026 | 359.10 (0.17%) | 365.70 | 352.10 - 369.45 | 0.59 times | Thu 15 October 2026 | 358.50 (-2.99%) | 363.60 | 355.50 - 377.30 | 0.3744 times | Wed 14 October 2026 | 369.55 (2.04%) | 356.25 | 356.25 - 374.20 | 0.6201 times | Tue 13 October 2026 | 362.15 (0.32%) | 363.60 | 346.00 - 365.00 | 0.6244 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift 532305 are 350.33 and 410.68
| Weekly Target 1 | 300.38 |
| Weekly Target 2 | 339.92 |
| Weekly Target 3 | 360.73333333333 |
| Weekly Target 4 | 400.27 |
| Weekly Target 5 | 421.08 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 379.45 (15.76%) | 321.20 | 321.20 - 381.55 | 0.57 times | Fri 23 October 2026 | 327.80 (-8.72%) | 359.45 | 322.05 - 365.00 | 0.8165 times | Fri 16 October 2026 | 359.10 (-10.23%) | 361.95 | 346.00 - 377.30 | 0.4824 times | Tue 06 October 2026 | 400.00 (1.2%) | 397.05 | 375.00 - 407.20 | 0.2077 times | Thu 01 October 2026 | 395.25 (-2.3%) | 398.10 | 380.10 - 419.45 | 0.6167 times | Fri 25 September 2026 | 404.55 (8.43%) | 370.40 | 370.40 - 419.05 | 1.812 times | Fri 18 September 2026 | 373.10 (-3.37%) | 394.75 | 321.70 - 394.75 | 1.1022 times | Fri 11 September 2026 | 386.10 (8.79%) | 352.60 | 352.60 - 403.00 | 1.3893 times | Fri 04 September 2026 | 354.90 (-2.23%) | 365.95 | 350.15 - 389.35 | 1.286 times | Fri 28 August 2026 | 363.00 (10.22%) | 330.00 | 317.30 - 373.90 | 1.7173 times | Fri 21 August 2026 | 329.35 (8.27%) | 310.85 | 297.50 - 350.00 | 2.498 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift 532305 are 306.28 and 394.38
| Monthly Target 1 | 281.88 |
| Monthly Target 2 | 330.67 |
| Monthly Target 3 | 369.98333333333 |
| Monthly Target 4 | 418.77 |
| Monthly Target 5 | 458.08 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 379.45 (-8.27%) | 386.55 | 321.20 - 409.30 | 0.3719 times | Tue 29 September 2026 | 413.65 (13.3%) | 365.40 | 321.70 - 419.45 | 0.9142 times | Mon 31 August 2026 | 365.10 (62.41%) | 221.55 | 221.55 - 373.90 | 1.4917 times | Fri 31 July 2026 | 224.80 (10.58%) | 205.50 | 197.15 - 248.00 | 0.7931 times | Tue 30 June 2026 | 203.30 (33.79%) | 153.70 | 152.30 - 211.00 | 1.504 times | Fri 29 May 2026 | 151.95 (10.79%) | 136.55 | 129.30 - 160.80 | 0.7512 times | Thu 30 April 2026 | 137.15 (4.22%) | 131.80 | 127.30 - 156.50 | 2.2452 times | Mon 30 March 2026 | 131.60 (-9.52%) | 130.15 | 125.05 - 151.35 | 0.6202 times | Fri 27 February 2026 | 145.45 (28.33%) | 113.00 | 106.35 - 151.95 | 1.0877 times | Fri 30 January 2026 | 113.34 (28.52%) | 88.11 | 88.11 - 117.57 | 0.221 times | Wed 31 December 2025 | 88.19 (-9.46%) | 96.54 | 87.00 - 109.00 | 0.0723 times |
Indicator Analysis of IndSwift
Please login to view indicator analysis. or View indicator analysis of IndSwift 532305 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Swift 532305
DMA (daily moving average) of Ind Swift 532305
| DMA period | DMA value |
| 5 day DMA | 351.93 |
| 12 day DMA | 355.38 |
| 20 day DMA | 373.82 |
| 35 day DMA | 375.04 |
| 50 day DMA | 361.24 |
| 100 day DMA | 282.28 |
| 150 day DMA | 234.36 |
| 200 day DMA | 205.69 |
EMA (exponential moving average) of Ind Swift 532305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.31 | 350.74 | 341.99 |
| 12 day EMA | 360.82 | 357.43 | 355.46 |
| 20 day EMA | 363.72 | 362.07 | 361.42 |
| 35 day EMA | 357.32 | 356.02 | 355.3 |
| 50 day EMA | 349.78 | 348.57 | 347.77 |
SMA (simple moving average) of Ind Swift 532305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.93 | 344.49 | 341.32 |
| 12 day SMA | 355.38 | 357.1 | 358.4 |
| 20 day SMA | 373.82 | 375.15 | 375.81 |
| 35 day SMA | 375.04 | 374.63 | 374.48 |
| 50 day SMA | 361.24 | 358.39 | 355.59 |
| 100 day SMA | 282.28 | 279.83 | 277.51 |
| 150 day SMA | 234.36 | 232.79 | 231.28 |
| 200 day SMA | 205.69 | 204.24 | 202.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.