Login or Join
HomepageIndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift 532305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndSwift
Strong Daily Stock price targets for IndSwift 532305 are 138.45 and 149.05
| Daily Target 1 | 130.38 |
| Daily Target 2 | 135.92 |
| Daily Target 3 | 140.98333333333 |
| Daily Target 4 | 146.52 |
| Daily Target 5 | 151.58 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 141.45 (2.87%) | 135.45 | 135.45 - 146.05 | 0.8343 times | Thu 19 February 2026 | 137.50 (-3.2%) | 143.00 | 135.75 - 143.15 | 1.0392 times | Wed 18 February 2026 | 142.05 (-1.08%) | 146.50 | 140.80 - 146.50 | 0.5064 times | Tue 17 February 2026 | 143.60 (-0.17%) | 143.15 | 141.65 - 150.00 | 1.1728 times | Mon 16 February 2026 | 143.85 (5.93%) | 135.05 | 133.25 - 144.40 | 1.5088 times | Fri 13 February 2026 | 135.80 (0.52%) | 135.95 | 131.30 - 140.70 | 0.4975 times | Thu 12 February 2026 | 135.10 (1.66%) | 130.10 | 130.10 - 139.25 | 0.5936 times | Wed 11 February 2026 | 132.90 (-2.85%) | 135.00 | 131.35 - 135.75 | 0.6892 times | Tue 10 February 2026 | 136.80 (-1.69%) | 142.95 | 135.05 - 143.00 | 1.4411 times | Mon 09 February 2026 | 139.15 (5.66%) | 133.25 | 133.20 - 139.75 | 1.7171 times | Fri 06 February 2026 | 131.70 (7.6%) | 123.10 | 119.75 - 139.00 | 16.4548 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift 532305 are 137.35 and 154.1
| Weekly Target 1 | 124.82 |
| Weekly Target 2 | 133.13 |
| Weekly Target 3 | 141.56666666667 |
| Weekly Target 4 | 149.88 |
| Weekly Target 5 | 158.32 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 141.45 (4.16%) | 135.05 | 133.25 - 150.00 | 1.3732 times | Fri 13 February 2026 | 135.80 (3.11%) | 133.25 | 130.10 - 143.00 | 1.3399 times | Fri 06 February 2026 | 131.70 (16.2%) | 113.00 | 106.35 - 139.00 | 5.1801 times | Fri 30 January 2026 | 113.34 (4.03%) | 105.01 | 105.01 - 117.57 | 0.3086 times | Fri 23 January 2026 | 108.95 (-1.68%) | 110.88 | 103.00 - 115.18 | 0.5072 times | Fri 16 January 2026 | 110.81 (22.17%) | 90.04 | 89.21 - 112.00 | 0.7909 times | Fri 09 January 2026 | 90.70 (-0.8%) | 92.50 | 88.50 - 97.50 | 0.1555 times | Fri 02 January 2026 | 91.43 (0.01%) | 90.50 | 87.49 - 93.99 | 0.0941 times | Fri 26 December 2025 | 91.42 (-2.2%) | 94.98 | 91.08 - 95.78 | 0.1443 times | Fri 19 December 2025 | 93.48 (-3.88%) | 109.00 | 92.56 - 109.00 | 0.1061 times | Fri 12 December 2025 | 97.25 (1.41%) | 92.55 | 87.00 - 99.59 | 0.1693 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift 532305 are 123.9 and 167.55
| Monthly Target 1 | 88.95 |
| Monthly Target 2 | 115.2 |
| Monthly Target 3 | 132.6 |
| Monthly Target 4 | 158.85 |
| Monthly Target 5 | 176.25 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 141.45 (24.8%) | 113.00 | 106.35 - 150.00 | 2.9346 times | Fri 30 January 2026 | 113.34 (28.52%) | 88.11 | 88.11 - 117.57 | 0.6602 times | Wed 31 December 2025 | 88.19 (-9.46%) | 96.54 | 87.00 - 109.00 | 0.2161 times | Fri 28 November 2025 | 97.40 (-5.14%) | 101.05 | 93.50 - 114.80 | 0.2245 times | Fri 31 October 2025 | 102.68 (7.57%) | 97.40 | 94.20 - 112.80 | 0.2849 times | Tue 30 September 2025 | 95.45 (-0.99%) | 96.40 | 93.50 - 112.99 | 0.3598 times | Fri 29 August 2025 | 96.40 (-7.84%) | 105.80 | 92.00 - 109.80 | 0.279 times | Thu 31 July 2025 | 104.60 (-6.28%) | 112.00 | 100.50 - 124.45 | 0.9017 times | Mon 30 June 2025 | 111.61 (38.29%) | 80.00 | 79.88 - 114.99 | 2.3279 times | Fri 30 May 2025 | 80.71 (12.83%) | 72.26 | 67.15 - 87.52 | 1.8113 times | Wed 30 April 2025 | 71.53 (-14.82%) | 82.40 | 71.35 - 95.75 | 1.1045 times |
Indicator Analysis of IndSwift
Please login to view indicator analysis. or View indicator analysis of IndSwift 532305 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Swift 532305
DMA (daily moving average) of Ind Swift 532305
| DMA period | DMA value |
| 5 day DMA | 141.69 |
| 12 day DMA | 136.86 |
| 20 day DMA | 126.54 |
| 35 day DMA | 114.94 |
| 50 day DMA | 108.33 |
| 100 day DMA | 104.12 |
| 150 day DMA | 103.85 |
| 200 day DMA | 101.35 |
EMA (exponential moving average) of Ind Swift 532305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.01 | 139.29 | 140.18 |
| 12 day EMA | 134.97 | 133.79 | 133.12 |
| 20 day EMA | 128.68 | 127.34 | 126.27 |
| 35 day EMA | 119.45 | 118.15 | 117.01 |
| 50 day EMA | 110.36 | 109.09 | 107.93 |
SMA (simple moving average) of Ind Swift 532305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.69 | 140.56 | 140.08 |
| 12 day SMA | 136.86 | 135.03 | 133.02 |
| 20 day SMA | 126.54 | 124.92 | 123.35 |
| 35 day SMA | 114.94 | 113.47 | 112.06 |
| 50 day SMA | 108.33 | 107.37 | 106.44 |
| 100 day SMA | 104.12 | 103.73 | 103.4 |
| 150 day SMA | 103.85 | 103.62 | 103.41 |
| 200 day SMA | 101.35 | 101.02 | 100.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.