Kjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKjmccorp 532304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kjmccorp Strong Daily Stock price targets for Kjmccorp 532304 are 63.11 and 63.12 | Daily Target 1 | 63.1 | | Daily Target 2 | 63.11 | | Daily Target 3 | 63.113333333333 | | Daily Target 4 | 63.12 | | Daily Target 5 | 63.12 |
Daily price and volume Kjmccorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
63.11 (-4.38%) |
63.11 |
63.11 - 63.12 |
0.2519 times |
Fri 21 November 2025 |
66.00 (0.64%) |
65.85 |
65.85 - 67.00 |
0.5984 times |
Thu 20 November 2025 |
65.58 (-1.93%) |
65.90 |
63.31 - 65.90 |
1.6812 times |
Tue 18 November 2025 |
66.87 (-1.01%) |
67.00 |
65.00 - 67.00 |
0.3198 times |
Mon 17 November 2025 |
67.55 (-2.74%) |
65.05 |
65.05 - 70.50 |
1.6764 times |
Fri 14 November 2025 |
69.45 (5.02%) |
66.15 |
64.50 - 70.90 |
2.0155 times |
Thu 13 November 2025 |
66.13 (-6.71%) |
71.00 |
66.13 - 71.00 |
0.3173 times |
Wed 12 November 2025 |
70.89 (1.29%) |
70.33 |
66.62 - 71.00 |
1.7127 times |
Tue 11 November 2025 |
69.99 (2.73%) |
69.99 |
69.99 - 69.99 |
0.1744 times |
Mon 10 November 2025 |
68.13 (-4.04%) |
66.53 |
66.53 - 71.00 |
1.2524 times |
Thu 06 November 2025 |
71.00 (2.9%) |
71.00 |
71.00 - 71.00 |
0.0291 times |
Weekly price and charts Kjmccorp Strong weekly Stock price targets for Kjmccorp 532304 are 63.11 and 63.12 | Weekly Target 1 | 63.1 | | Weekly Target 2 | 63.11 | | Weekly Target 3 | 63.113333333333 | | Weekly Target 4 | 63.12 | | Weekly Target 5 | 63.12 |
Weekly price and volumes for Kjmccorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
63.11 (-4.38%) |
63.11 |
63.11 - 63.12 |
0.0581 times |
Fri 21 November 2025 |
66.00 (-4.97%) |
65.05 |
63.31 - 70.50 |
0.9859 times |
Fri 14 November 2025 |
69.45 (-2.18%) |
66.53 |
64.50 - 71.00 |
1.2619 times |
Thu 06 November 2025 |
71.00 (5.88%) |
68.40 |
65.10 - 71.00 |
0.1396 times |
Fri 31 October 2025 |
67.06 (-2.15%) |
70.00 |
65.76 - 75.94 |
0.4664 times |
Thu 23 October 2025 |
68.53 (-4.11%) |
71.47 |
67.00 - 74.00 |
0.3944 times |
Fri 17 October 2025 |
71.47 (-0.32%) |
71.70 |
69.10 - 75.99 |
0.7826 times |
Fri 10 October 2025 |
71.70 (-4.39%) |
70.70 |
68.00 - 83.49 |
1.2725 times |
Fri 03 October 2025 |
74.99 (4.85%) |
71.00 |
71.00 - 77.40 |
0.6921 times |
Thu 25 September 2025 |
71.52 (2.17%) |
69.90 |
63.00 - 72.02 |
3.9465 times |
Fri 19 September 2025 |
70.00 (4%) |
65.04 |
65.04 - 72.00 |
0.8753 times |
Monthly price and charts Kjmccorp Strong monthly Stock price targets for Kjmccorp 532304 are 59.17 and 67.06 | Monthly Target 1 | 57.85 | | Monthly Target 2 | 60.48 | | Monthly Target 3 | 65.74 | | Monthly Target 4 | 68.37 | | Monthly Target 5 | 73.63 |
Monthly price and volumes Kjmccorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
63.11 (-5.89%) |
68.40 |
63.11 - 71.00 |
0.3426 times |
Fri 31 October 2025 |
67.06 (-6.86%) |
72.00 |
65.76 - 83.49 |
0.4613 times |
Tue 30 September 2025 |
72.00 (5.59%) |
69.45 |
63.00 - 87.00 |
1.3221 times |
Fri 29 August 2025 |
68.19 (-6.51%) |
70.00 |
65.00 - 74.30 |
0.6967 times |
Wed 30 July 2025 |
72.94 (-1.17%) |
75.28 |
65.00 - 88.50 |
3.6299 times |
Mon 30 June 2025 |
73.80 (4.5%) |
70.62 |
64.00 - 92.00 |
0.946 times |
Fri 30 May 2025 |
70.62 (-5.75%) |
75.50 |
63.00 - 89.99 |
0.9135 times |
Wed 30 April 2025 |
74.93 (-6.55%) |
83.00 |
72.10 - 94.99 |
0.5362 times |
Fri 28 March 2025 |
80.18 (-8.16%) |
87.30 |
75.00 - 94.90 |
0.6367 times |
Fri 28 February 2025 |
87.30 (-3.67%) |
88.20 |
75.60 - 95.70 |
0.5148 times |
Fri 31 January 2025 |
90.63 (-2.02%) |
95.90 |
82.30 - 95.90 |
1.4282 times |
DMA SMA EMA moving averages of Kjmccorp 532304
DMA (daily moving average) of Kjmccorp 532304
| DMA period | DMA value | | 5 day DMA | 65.82 | | 12 day DMA | 67.81 | | 20 day DMA | 68.49 | | 35 day DMA | 69.84 | | 50 day DMA | 69.33 | | 100 day DMA | 70.22 | | 150 day DMA | 72.34 | | 200 day DMA | 75.77 | EMA (exponential moving average) of Kjmccorp 532304
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.55 | 66.77 | 67.15 | | 12 day EMA | 67.13 | 67.86 | 68.2 | | 20 day EMA | 68.01 | 68.53 | 68.8 | | 35 day EMA | 68.58 | 68.9 | 69.07 | | 50 day EMA | 69 | 69.24 | 69.37 |
SMA (simple moving average) of Kjmccorp 532304
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.82 | 67.09 | 67.12 | | 12 day SMA | 67.81 | 68.3 | 68.39 | | 20 day SMA | 68.49 | 68.91 | 69.21 | | 35 day SMA | 69.84 | 70.01 | 70.04 | | 50 day SMA | 69.33 | 69.45 | 69.59 | | 100 day SMA | 70.22 | 70.35 | 70.43 | | 150 day SMA | 72.34 | 72.47 | 72.55 | | 200 day SMA | 75.77 | 75.9 | 76.01 |
|
|
