Kjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKjmccorp 532304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kjmccorp Strong Daily Stock price targets for Kjmccorp 532304 are 65.1 and 69.1 | Daily Target 1 | 64.06 | | Daily Target 2 | 66.13 | | Daily Target 3 | 68.063333333333 | | Daily Target 4 | 70.13 | | Daily Target 5 | 72.06 |
Daily price and volume Kjmccorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
68.19 (0.28%) |
68.34 |
66.00 - 70.00 |
2.836 times |
Thu 28 August 2025 |
68.00 (-3.2%) |
65.00 |
65.00 - 69.50 |
0.0224 times |
Tue 26 August 2025 |
70.25 (5.39%) |
74.30 |
70.00 - 74.30 |
0.2788 times |
Mon 25 August 2025 |
66.66 (-8.18%) |
65.70 |
65.32 - 71.23 |
0.5713 times |
Fri 22 August 2025 |
72.60 (8.36%) |
70.00 |
69.70 - 72.99 |
2.8704 times |
Thu 21 August 2025 |
67.00 (3.03%) |
66.50 |
66.33 - 67.10 |
1.0497 times |
Tue 19 August 2025 |
65.03 (-2.94%) |
69.00 |
65.00 - 70.70 |
1.4111 times |
Mon 18 August 2025 |
67.00 (1.52%) |
66.55 |
65.90 - 67.00 |
0.8449 times |
Thu 14 August 2025 |
66.00 (-5.31%) |
66.01 |
66.00 - 66.01 |
0.0241 times |
Wed 13 August 2025 |
69.70 (0.33%) |
69.81 |
69.70 - 69.81 |
0.0912 times |
Tue 12 August 2025 |
69.47 (-0.46%) |
69.79 |
69.00 - 71.35 |
0.2237 times |
Weekly price and charts Kjmccorp Strong weekly Stock price targets for Kjmccorp 532304 are 66.6 and 75.9 | Weekly Target 1 | 59.86 | | Weekly Target 2 | 64.03 | | Weekly Target 3 | 69.163333333333 | | Weekly Target 4 | 73.33 | | Weekly Target 5 | 78.46 |
Weekly price and volumes for Kjmccorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
68.19 (-6.07%) |
65.70 |
65.00 - 74.30 |
0.3711 times |
Fri 22 August 2025 |
72.60 (10%) |
66.55 |
65.00 - 72.99 |
0.618 times |
Thu 14 August 2025 |
66.00 (-3.37%) |
68.30 |
66.00 - 71.35 |
0.1037 times |
Fri 08 August 2025 |
68.30 (-6.36%) |
70.00 |
66.01 - 73.00 |
0.4401 times |
Wed 30 July 2025 |
72.94 (3.59%) |
66.25 |
66.21 - 73.50 |
0.3947 times |
Fri 25 July 2025 |
70.41 (0.59%) |
70.00 |
67.41 - 80.00 |
0.8925 times |
Fri 18 July 2025 |
70.00 (-1.14%) |
70.00 |
68.02 - 74.45 |
0.3153 times |
Fri 11 July 2025 |
70.81 (-1.57%) |
70.50 |
65.00 - 73.24 |
0.9188 times |
Fri 04 July 2025 |
71.94 (-7.63%) |
74.00 |
70.00 - 88.50 |
5.7994 times |
Fri 27 June 2025 |
77.88 (-0.78%) |
75.86 |
72.11 - 80.00 |
0.1465 times |
Thu 19 June 2025 |
78.49 (2.6%) |
79.75 |
71.07 - 92.00 |
0.2094 times |
Monthly price and charts Kjmccorp Strong monthly Stock price targets for Kjmccorp 532304 are 61.95 and 71.25 | Monthly Target 1 | 59.86 | | Monthly Target 2 | 64.03 | | Monthly Target 3 | 69.163333333333 | | Monthly Target 4 | 73.33 | | Monthly Target 5 | 78.46 |
Monthly price and volumes Kjmccorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
68.19 (-6.51%) |
70.00 |
65.00 - 74.30 |
0.215 times |
Wed 30 July 2025 |
72.94 (-1.17%) |
75.28 |
65.00 - 88.50 |
1.1202 times |
Mon 30 June 2025 |
73.80 (4.5%) |
70.62 |
64.00 - 92.00 |
0.2919 times |
Fri 30 May 2025 |
70.62 (-5.75%) |
75.50 |
63.00 - 89.99 |
0.2819 times |
Wed 30 April 2025 |
74.93 (-6.55%) |
83.00 |
72.10 - 94.99 |
0.1655 times |
Fri 28 March 2025 |
80.18 (-8.16%) |
87.30 |
75.00 - 94.90 |
0.1965 times |
Fri 28 February 2025 |
87.30 (-3.67%) |
88.20 |
75.60 - 95.70 |
0.1589 times |
Fri 31 January 2025 |
90.63 (-2.02%) |
95.90 |
82.30 - 95.90 |
0.4408 times |
Tue 31 December 2024 |
92.50 (3.32%) |
89.53 |
86.96 - 98.03 |
1.0308 times |
Fri 29 November 2024 |
89.53 (2.17%) |
92.00 |
85.61 - 127.90 |
6.0985 times |
Thu 31 October 2024 |
87.63 (3.09%) |
84.00 |
70.18 - 87.63 |
1.2899 times |
DMA SMA EMA moving averages of Kjmccorp 532304
DMA (daily moving average) of Kjmccorp 532304
| DMA period | DMA value | | 5 day DMA | 69.14 | | 12 day DMA | 68.31 | | 20 day DMA | 68.91 | | 35 day DMA | 69.38 | | 50 day DMA | 71.27 | | 100 day DMA | 74.04 | | 150 day DMA | 78.15 | | 200 day DMA | 81.86 | EMA (exponential moving average) of Kjmccorp 532304
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.43 | 68.55 | 68.82 | | 12 day EMA | 68.55 | 68.61 | 68.72 | | 20 day EMA | 68.97 | 69.05 | 69.16 | | 35 day EMA | 70.15 | 70.27 | 70.4 | | 50 day EMA | 71.42 | 71.55 | 71.7 |
SMA (simple moving average) of Kjmccorp 532304
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.14 | 68.9 | 68.31 | | 12 day SMA | 68.31 | 68.32 | 68.33 | | 20 day SMA | 68.91 | 69.02 | 69.19 | | 35 day SMA | 69.38 | 69.48 | 69.74 | | 50 day SMA | 71.27 | 71.5 | 71.64 | | 100 day SMA | 74.04 | 74.18 | 74.29 | | 150 day SMA | 78.15 | 78.3 | 78.44 | | 200 day SMA | 81.86 | 81.92 | 81.97 |
|
|
