Kjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKjmccorp 532304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kjmccorp Strong Daily Stock price targets for Kjmccorp 532304 are 88.16 and 92 | Daily Target 1 | 87.21 | | Daily Target 2 | 89.1 | | Daily Target 3 | 91.046666666667 | | Daily Target 4 | 92.94 | | Daily Target 5 | 94.89 |
Daily price and volume Kjmccorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
91.00 (-1.45%) |
92.99 |
89.15 - 92.99 |
0.8222 times |
Fri 27 December 2024 |
92.34 (-1.39%) |
95.00 |
88.96 - 95.00 |
0.4162 times |
Thu 26 December 2024 |
93.64 (3%) |
95.00 |
90.00 - 95.00 |
0.9548 times |
Tue 24 December 2024 |
90.91 (-1.28%) |
92.09 |
89.01 - 93.69 |
0.9252 times |
Mon 23 December 2024 |
92.09 (0.1%) |
95.00 |
89.61 - 95.00 |
1.0421 times |
Fri 20 December 2024 |
92.00 (-3.04%) |
96.70 |
91.06 - 96.98 |
0.703 times |
Thu 19 December 2024 |
94.88 (2.45%) |
94.00 |
91.21 - 97.23 |
1.5318 times |
Wed 18 December 2024 |
92.61 (0.72%) |
96.00 |
91.00 - 96.54 |
1.2933 times |
Tue 17 December 2024 |
91.95 (1.21%) |
90.05 |
90.05 - 92.00 |
1.2246 times |
Mon 16 December 2024 |
90.85 (-1.65%) |
94.70 |
89.02 - 94.70 |
1.0867 times |
Fri 13 December 2024 |
92.37 (-0.61%) |
95.00 |
91.61 - 95.00 |
1.6583 times |
Weekly price and charts Kjmccorp Strong weekly Stock price targets for Kjmccorp 532304 are 88.16 and 92 | Weekly Target 1 | 87.21 | | Weekly Target 2 | 89.1 | | Weekly Target 3 | 91.046666666667 | | Weekly Target 4 | 92.94 | | Weekly Target 5 | 94.89 |
Weekly price and volumes for Kjmccorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
91.00 (-1.45%) |
92.99 |
89.15 - 92.99 |
0.0415 times |
Fri 27 December 2024 |
92.34 (0.37%) |
95.00 |
88.96 - 95.00 |
0.1684 times |
Fri 20 December 2024 |
92.00 (-0.4%) |
94.70 |
89.02 - 97.23 |
0.2946 times |
Fri 13 December 2024 |
92.37 (-1.93%) |
96.07 |
91.25 - 96.74 |
0.4145 times |
Fri 06 December 2024 |
94.19 (5.2%) |
89.53 |
86.96 - 98.03 |
0.3555 times |
Fri 29 November 2024 |
89.53 (-1.42%) |
94.47 |
87.41 - 97.20 |
0.3986 times |
Fri 22 November 2024 |
90.82 (-3.87%) |
103.92 |
85.61 - 103.92 |
0.5498 times |
Thu 14 November 2024 |
94.48 (-18.84%) |
126.99 |
88.27 - 127.90 |
2.6913 times |
Fri 08 November 2024 |
116.41 (10.75%) |
102.10 |
94.60 - 116.41 |
3.3249 times |
Fri 01 November 2024 |
105.11 (46.99%) |
73.98 |
71.25 - 105.15 |
1.7609 times |
Fri 25 October 2024 |
71.51 (-10.6%) |
79.99 |
70.18 - 81.85 |
0.1504 times |
Monthly price and charts Kjmccorp Strong monthly Stock price targets for Kjmccorp 532304 are 88.98 and 100.05 | Monthly Target 1 | 80.93 | | Monthly Target 2 | 85.96 | | Monthly Target 3 | 91.996666666667 | | Monthly Target 4 | 97.03 | | Monthly Target 5 | 103.07 |
Monthly price and volumes Kjmccorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
91.00 (1.64%) |
89.53 |
86.96 - 98.03 |
0.5825 times |
Fri 29 November 2024 |
89.53 (2.17%) |
92.00 |
85.61 - 127.90 |
3.5066 times |
Thu 31 October 2024 |
87.63 (3.09%) |
84.00 |
70.18 - 87.63 |
0.7417 times |
Mon 30 September 2024 |
85.00 (12.51%) |
75.00 |
70.05 - 88.00 |
0.6256 times |
Fri 30 August 2024 |
75.55 (3.78%) |
73.80 |
68.25 - 89.70 |
1.7773 times |
Wed 31 July 2024 |
72.80 (2.67%) |
73.80 |
58.55 - 79.00 |
0.4623 times |
Fri 28 June 2024 |
70.91 (9.21%) |
64.93 |
59.20 - 79.80 |
0.7784 times |
Fri 31 May 2024 |
64.93 (18.92%) |
57.69 |
54.65 - 72.43 |
0.6536 times |
Tue 30 April 2024 |
54.60 (11.43%) |
51.44 |
49.10 - 64.57 |
0.4694 times |
Thu 28 March 2024 |
49.00 (-12.23%) |
58.60 |
48.65 - 63.00 |
0.4026 times |
Thu 29 February 2024 |
55.83 (-10.84%) |
65.75 |
53.05 - 69.03 |
0.8855 times |
DMA SMA EMA moving averages of Kjmccorp 532304
DMA (daily moving average) of Kjmccorp 532304
| DMA period | DMA value | | 5 day DMA | 92 | | 12 day DMA | 92.3 | | 20 day DMA | 92.66 | | 35 day DMA | 94.51 | | 50 day DMA | 91.5 | | 100 day DMA | 84.78 | | 150 day DMA | 79.12 | | 200 day DMA | 73.73 | EMA (exponential moving average) of Kjmccorp 532304
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.99 | 92.49 | 92.56 | | 12 day EMA | 92.37 | 92.62 | 92.67 | | 20 day EMA | 92.39 | 92.54 | 92.56 | | 35 day EMA | 91.42 | 91.44 | 91.39 | | 50 day EMA | 90.46 | 90.44 | 90.36 |
SMA (simple moving average) of Kjmccorp 532304
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92 | 92.2 | 92.7 | | 12 day SMA | 92.3 | 92.57 | 92.78 | | 20 day SMA | 92.66 | 92.59 | 92.62 | | 35 day SMA | 94.51 | 94.88 | 95.17 | | 50 day SMA | 91.5 | 91.25 | 90.99 | | 100 day SMA | 84.78 | 84.64 | 84.54 | | 150 day SMA | 79.12 | 78.97 | 78.79 | | 200 day SMA | 73.73 | 73.58 | 73.42 |
|
|
