Login or Join
HomepageKjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kjmccorp 532304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kjmccorp
Strong Daily Stock price targets for Kjmccorp 532304 are 55.78 and 60.58
| Daily Target 1 | 54.42 |
| Daily Target 2 | 57.14 |
| Daily Target 3 | 59.22 |
| Daily Target 4 | 61.94 |
| Daily Target 5 | 64.02 |
Daily price and volume Kjmccorp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 59.86 (5.02%) | 61.30 | 56.50 - 61.30 | 0.1605 times | Thu 13 August 2026 | 57.00 (-1.14%) | 65.00 | 52.18 - 65.00 | 0.4057 times | Wed 12 August 2026 | 57.66 (10.88%) | 52.00 | 52.00 - 58.99 | 4.6432 times | Tue 11 August 2026 | 52.00 (-0.33%) | 52.00 | 50.00 - 53.00 | 2.1567 times | Fri 07 August 2026 | 52.17 (-3.19%) | 53.89 | 52.10 - 53.89 | 0.3648 times | Thu 06 August 2026 | 53.89 (3.63%) | 52.50 | 52.50 - 53.89 | 0.3546 times | Tue 04 August 2026 | 52.00 (-3.67%) | 50.91 | 47.51 - 52.00 | 0.947 times | Fri 31 July 2026 | 53.98 (-6.74%) | 57.00 | 51.86 - 57.00 | 0.7515 times | Thu 30 July 2026 | 57.88 (3.45%) | 59.00 | 57.88 - 59.00 | 0.0233 times | Wed 29 July 2026 | 55.95 (5.73%) | 57.95 | 50.17 - 57.95 | 0.1926 times | Tue 28 July 2026 | 52.92 (-10.31%) | 55.50 | 52.87 - 55.50 | 0.3677 times |
Weekly price and charts Kjmccorp
Strong weekly Stock price targets for Kjmccorp 532304 are 54.93 and 69.93
| Weekly Target 1 | 43.29 |
| Weekly Target 2 | 51.57 |
| Weekly Target 3 | 58.286666666667 |
| Weekly Target 4 | 66.57 |
| Weekly Target 5 | 73.29 |
Weekly price and volumes for Kjmccorp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 59.86 (14.74%) | 52.00 | 50.00 - 65.00 | 1.5398 times | Fri 07 August 2026 | 52.17 (-3.35%) | 50.91 | 47.51 - 53.89 | 0.3484 times | Fri 31 July 2026 | 53.98 (-0.04%) | 54.00 | 50.17 - 59.50 | 0.284 times | Fri 24 July 2026 | 54.00 (-1.73%) | 54.95 | 49.20 - 54.95 | 0.3468 times | Fri 17 July 2026 | 54.95 (4.67%) | 52.50 | 48.00 - 63.95 | 0.1788 times | Fri 10 July 2026 | 52.50 (-4.46%) | 55.38 | 47.00 - 56.00 | 1.1475 times | Fri 03 July 2026 | 54.95 (0.64%) | 54.50 | 47.10 - 61.98 | 0.9005 times | Thu 25 June 2026 | 54.60 (-3.64%) | 57.22 | 53.20 - 60.00 | 3.8316 times | Fri 19 June 2026 | 56.66 (6.5%) | 52.70 | 52.70 - 57.99 | 0.2013 times | Fri 12 June 2026 | 53.20 (-3.1%) | 54.00 | 52.15 - 63.45 | 1.2214 times | Fri 05 June 2026 | 54.90 (-0.24%) | 58.50 | 52.00 - 59.90 | 0.7544 times |
Monthly price and charts Kjmccorp
Strong monthly Stock price targets for Kjmccorp 532304 are 53.69 and 71.18
| Monthly Target 1 | 39.97 |
| Monthly Target 2 | 49.91 |
| Monthly Target 3 | 57.456666666667 |
| Monthly Target 4 | 67.4 |
| Monthly Target 5 | 74.95 |
Monthly price and volumes Kjmccorp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 59.86 (10.89%) | 50.91 | 47.51 - 65.00 | 0.2243 times | Fri 31 July 2026 | 53.98 (-3.93%) | 56.19 | 47.00 - 63.95 | 0.324 times | Tue 30 June 2026 | 56.19 (2.11%) | 58.50 | 52.00 - 63.45 | 0.7291 times | Fri 29 May 2026 | 55.03 (0.05%) | 57.00 | 50.00 - 59.00 | 0.3175 times | Thu 30 April 2026 | 55.00 (24.69%) | 44.33 | 42.20 - 63.75 | 0.3763 times | Mon 30 March 2026 | 44.11 (-9.29%) | 47.66 | 41.00 - 49.44 | 0.7985 times | Fri 27 February 2026 | 48.63 (-2.17%) | 54.82 | 46.00 - 58.77 | 0.5008 times | Fri 30 January 2026 | 49.71 (-10.43%) | 59.95 | 47.65 - 59.95 | 0.1868 times | Wed 31 December 2025 | 55.50 (7.54%) | 58.00 | 41.00 - 64.00 | 5.5315 times | Fri 28 November 2025 | 51.61 (-23.04%) | 68.40 | 50.01 - 71.00 | 1.011 times | Fri 31 October 2025 | 67.06 (-6.86%) | 72.00 | 65.76 - 83.49 | 0.2136 times |
Indicator Analysis of Kjmccorp
Please login to view indicator analysis. or View indicator analysis of Kjmccorp 532304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kjmccorp 532304
DMA (daily moving average) of Kjmccorp 532304
| DMA period | DMA value |
| 5 day DMA | 55.74 |
| 12 day DMA | 55.36 |
| 20 day DMA | 55.14 |
| 35 day DMA | 55.04 |
| 50 day DMA | 54.92 |
| 100 day DMA | 52.94 |
| 150 day DMA | 53.02 |
| 200 day DMA | 55.77 |
EMA (exponential moving average) of Kjmccorp 532304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.87 | 55.37 | 54.55 |
| 12 day EMA | 55.64 | 54.87 | 54.48 |
| 20 day EMA | 55.27 | 54.79 | 54.56 |
| 35 day EMA | 55.07 | 54.79 | 54.66 |
| 50 day EMA | 54.96 | 54.76 | 54.67 |
SMA (simple moving average) of Kjmccorp 532304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.74 | 54.54 | 53.54 |
| 12 day SMA | 55.36 | 54.87 | 54.65 |
| 20 day SMA | 55.14 | 54.85 | 54.62 |
| 35 day SMA | 55.04 | 54.94 | 54.88 |
| 50 day SMA | 54.92 | 54.86 | 54.81 |
| 100 day SMA | 52.94 | 52.82 | 52.73 |
| 150 day SMA | 53.02 | 52.96 | 52.91 |
| 200 day SMA | 55.77 | 55.82 | 55.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.