Login or Join
HomepageKjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kjmccorp 532304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kjmccorp
Strong Daily Stock price targets for Kjmccorp 532304 are 51.32 and 55.32
| Daily Target 1 | 50.21 |
| Daily Target 2 | 52.42 |
| Daily Target 3 | 54.21 |
| Daily Target 4 | 56.42 |
| Daily Target 5 | 58.21 |
Daily price and volume Kjmccorp
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 54.63 (0.42%) | 54.67 | 52.00 - 56.00 | 0.2785 times | Thu 07 May 2026 | 54.40 (0.48%) | 54.14 | 51.04 - 56.90 | 0.8469 times | Wed 06 May 2026 | 54.14 (5%) | 53.00 | 53.00 - 55.69 | 0.8943 times | Tue 05 May 2026 | 51.56 (0.17%) | 52.00 | 51.30 - 59.00 | 4.2516 times | Mon 04 May 2026 | 51.47 (-6.42%) | 57.00 | 50.50 - 57.00 | 0.9701 times | Thu 30 April 2026 | 55.00 (1.97%) | 55.00 | 52.01 - 59.98 | 2.3986 times | Tue 28 April 2026 | 53.94 (-1.93%) | 55.00 | 53.62 - 55.00 | 0.0985 times | Mon 27 April 2026 | 55.00 (0%) | 56.00 | 55.00 - 56.00 | 0.2387 times | Fri 24 April 2026 | 55.00 (-5.09%) | 58.23 | 55.00 - 58.23 | 0.0133 times | Thu 23 April 2026 | 57.95 (-0.53%) | 57.97 | 57.95 - 57.97 | 0.0095 times | Wed 22 April 2026 | 58.26 (4.6%) | 60.00 | 58.00 - 60.00 | 1.493 times |
Weekly price and charts Kjmccorp
Strong weekly Stock price targets for Kjmccorp 532304 are 48.32 and 56.82
| Weekly Target 1 | 46.21 |
| Weekly Target 2 | 50.42 |
| Weekly Target 3 | 54.71 |
| Weekly Target 4 | 58.92 |
| Weekly Target 5 | 63.21 |
Weekly price and volumes for Kjmccorp
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 54.63 (-0.67%) | 57.00 | 50.50 - 59.00 | 1.0545 times | Thu 30 April 2026 | 55.00 (0%) | 56.00 | 52.01 - 59.98 | 0.3984 times | Fri 24 April 2026 | 55.00 (-3.51%) | 53.65 | 53.65 - 60.00 | 0.4047 times | Fri 17 April 2026 | 57.00 (-0.87%) | 56.35 | 52.00 - 63.75 | 0.4199 times | Fri 10 April 2026 | 57.50 (31.22%) | 45.00 | 43.83 - 59.87 | 1.3193 times | Thu 02 April 2026 | 43.82 (0.78%) | 43.75 | 42.20 - 48.65 | 0.7662 times | Fri 27 March 2026 | 43.48 (-8.48%) | 47.35 | 42.00 - 48.99 | 2.6381 times | Fri 20 March 2026 | 47.51 (1.95%) | 46.60 | 41.21 - 49.44 | 1.8449 times | Fri 13 March 2026 | 46.60 (1.7%) | 45.80 | 41.00 - 46.60 | 0.6437 times | Fri 06 March 2026 | 45.82 (-5.78%) | 47.66 | 41.00 - 48.75 | 0.5104 times | Fri 27 February 2026 | 48.63 (-7.9%) | 52.27 | 47.20 - 55.90 | 0.3926 times |
Monthly price and charts Kjmccorp
Strong monthly Stock price targets for Kjmccorp 532304 are 48.32 and 56.82
| Monthly Target 1 | 46.21 |
| Monthly Target 2 | 50.42 |
| Monthly Target 3 | 54.71 |
| Monthly Target 4 | 58.92 |
| Monthly Target 5 | 63.21 |
Monthly price and volumes Kjmccorp
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 54.63 (-0.67%) | 57.00 | 50.50 - 59.00 | 0.1429 times | Thu 30 April 2026 | 55.00 (24.69%) | 44.33 | 42.20 - 63.75 | 0.3883 times | Mon 30 March 2026 | 44.11 (-9.29%) | 47.66 | 41.00 - 49.44 | 0.8238 times | Fri 27 February 2026 | 48.63 (-2.17%) | 54.82 | 46.00 - 58.77 | 0.5168 times | Fri 30 January 2026 | 49.71 (-10.43%) | 59.95 | 47.65 - 59.95 | 0.1928 times | Wed 31 December 2025 | 55.50 (7.54%) | 58.00 | 41.00 - 64.00 | 5.7075 times | Fri 28 November 2025 | 51.61 (-23.04%) | 68.40 | 50.01 - 71.00 | 1.0432 times | Fri 31 October 2025 | 67.06 (-6.86%) | 72.00 | 65.76 - 83.49 | 0.2204 times | Tue 30 September 2025 | 72.00 (5.59%) | 69.45 | 63.00 - 87.00 | 0.6316 times | Fri 29 August 2025 | 68.19 (-6.51%) | 70.00 | 65.00 - 74.30 | 0.3328 times | Wed 30 July 2025 | 72.94 (-1.17%) | 75.28 | 65.00 - 88.50 | 1.734 times |
Indicator Analysis of Kjmccorp
Please login to view indicator analysis. or View indicator analysis of Kjmccorp 532304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kjmccorp 532304
DMA (daily moving average) of Kjmccorp 532304
| DMA period | DMA value |
| 5 day DMA | 53.24 |
| 12 day DMA | 54.75 |
| 20 day DMA | 55.56 |
| 35 day DMA | 51.18 |
| 50 day DMA | 50.67 |
| 100 day DMA | 51.48 |
| 150 day DMA | 56.95 |
| 200 day DMA | 60.17 |
EMA (exponential moving average) of Kjmccorp 532304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.07 | 53.79 | 53.48 |
| 12 day EMA | 54.18 | 54.1 | 54.04 |
| 20 day EMA | 53.73 | 53.64 | 53.56 |
| 35 day EMA | 52.83 | 52.72 | 52.62 |
| 50 day EMA | 50.96 | 50.81 | 50.66 |
SMA (simple moving average) of Kjmccorp 532304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.24 | 53.31 | 53.22 |
| 12 day SMA | 54.75 | 54.71 | 54.93 |
| 20 day SMA | 55.56 | 55.32 | 54.93 |
| 35 day SMA | 51.18 | 50.91 | 50.67 |
| 50 day SMA | 50.67 | 50.55 | 50.43 |
| 100 day SMA | 51.48 | 51.43 | 51.45 |
| 150 day SMA | 56.95 | 57.04 | 57.14 |
| 200 day SMA | 60.17 | 60.29 | 60.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.