Kjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKjmccorp 532304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kjmccorp Strong Daily Stock price targets for Kjmccorp 532304 are 76.15 and 88.65 | Daily Target 1 | 66.6 | | Daily Target 2 | 73.2 | | Daily Target 3 | 79.1 | | Daily Target 4 | 85.7 | | Daily Target 5 | 91.6 |
Daily price and volume Kjmccorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
79.80 (2.82%) |
77.50 |
72.50 - 85.00 |
0.0917 times |
Thu 15 May 2025 |
77.61 (-0.05%) |
78.00 |
77.61 - 78.00 |
0.1081 times |
Wed 14 May 2025 |
77.65 (1.88%) |
78.00 |
75.00 - 78.00 |
0.4666 times |
Tue 13 May 2025 |
76.22 (1.63%) |
75.75 |
74.00 - 76.50 |
0.5255 times |
Mon 12 May 2025 |
75.00 (2.75%) |
72.99 |
70.01 - 77.00 |
0.9398 times |
Fri 09 May 2025 |
72.99 (5.95%) |
75.74 |
72.99 - 75.74 |
0.0655 times |
Thu 08 May 2025 |
68.89 (-8.13%) |
70.00 |
63.00 - 77.70 |
6.1755 times |
Wed 07 May 2025 |
74.99 (-2.95%) |
76.89 |
70.00 - 76.89 |
1.1477 times |
Tue 06 May 2025 |
77.27 (-1.74%) |
72.20 |
72.20 - 78.00 |
0.1703 times |
Mon 05 May 2025 |
78.64 (3.64%) |
79.99 |
73.26 - 79.99 |
0.3094 times |
Fri 02 May 2025 |
75.88 (1.27%) |
75.50 |
75.50 - 76.00 |
0.0426 times |
Weekly price and charts Kjmccorp Strong weekly Stock price targets for Kjmccorp 532304 are 74.91 and 89.9 | Weekly Target 1 | 63.28 | | Weekly Target 2 | 71.54 | | Weekly Target 3 | 78.27 | | Weekly Target 4 | 86.53 | | Weekly Target 5 | 93.26 |
Weekly price and volumes for Kjmccorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
79.80 (9.33%) |
72.99 |
70.01 - 85.00 |
0.6746 times |
Fri 09 May 2025 |
72.99 (-3.81%) |
79.99 |
63.00 - 79.99 |
2.49 times |
Fri 02 May 2025 |
75.88 (-1.74%) |
75.01 |
72.10 - 82.00 |
1.4346 times |
Fri 25 April 2025 |
77.22 (-7.84%) |
78.01 |
75.01 - 94.99 |
0.9259 times |
Thu 17 April 2025 |
83.79 (2.25%) |
81.90 |
76.10 - 94.99 |
0.2186 times |
Fri 11 April 2025 |
81.95 (5.06%) |
75.02 |
75.00 - 86.99 |
0.6502 times |
Fri 04 April 2025 |
78.00 (-2.72%) |
83.00 |
75.00 - 85.80 |
0.3342 times |
Fri 28 March 2025 |
80.18 (1.3%) |
84.70 |
75.10 - 84.99 |
1.5341 times |
Fri 21 March 2025 |
79.15 (-7.95%) |
85.00 |
75.00 - 85.00 |
0.8637 times |
Thu 13 March 2025 |
85.99 (-1.95%) |
86.50 |
80.00 - 86.50 |
0.874 times |
Fri 07 March 2025 |
87.70 (0.46%) |
87.30 |
80.23 - 94.90 |
0.9435 times |
Monthly price and charts Kjmccorp Strong monthly Stock price targets for Kjmccorp 532304 are 71.4 and 93.4 | Monthly Target 1 | 53.93 | | Monthly Target 2 | 66.87 | | Monthly Target 3 | 75.933333333333 | | Monthly Target 4 | 88.87 | | Monthly Target 5 | 97.93 |
Monthly price and volumes Kjmccorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
79.80 (6.5%) |
75.50 |
63.00 - 85.00 |
0.1081 times |
Wed 30 April 2025 |
74.93 (-6.55%) |
83.00 |
72.10 - 94.99 |
0.1207 times |
Fri 28 March 2025 |
80.18 (-8.16%) |
87.30 |
75.00 - 94.90 |
0.1433 times |
Fri 28 February 2025 |
87.30 (-3.67%) |
88.20 |
75.60 - 95.70 |
0.1159 times |
Fri 31 January 2025 |
90.63 (-2.02%) |
95.90 |
82.30 - 95.90 |
0.3215 times |
Tue 31 December 2024 |
92.50 (3.32%) |
89.53 |
86.96 - 98.03 |
0.752 times |
Fri 29 November 2024 |
89.53 (2.17%) |
92.00 |
85.61 - 127.90 |
4.4489 times |
Thu 31 October 2024 |
87.63 (3.09%) |
84.00 |
70.18 - 87.63 |
0.941 times |
Mon 30 September 2024 |
85.00 (12.51%) |
75.00 |
70.05 - 88.00 |
0.7937 times |
Fri 30 August 2024 |
75.55 (3.78%) |
73.80 |
68.25 - 89.70 |
2.2548 times |
Wed 31 July 2024 |
72.80 (2.67%) |
73.80 |
58.55 - 79.00 |
0.5865 times |
DMA SMA EMA moving averages of Kjmccorp 532304
DMA (daily moving average) of Kjmccorp 532304
| DMA period | DMA value | | 5 day DMA | 77.26 | | 12 day DMA | 75.82 | | 20 day DMA | 77.24 | | 35 day DMA | 78.5 | | 50 day DMA | 80.65 | | 100 day DMA | 84.81 | | 150 day DMA | 86 | | 200 day DMA | 83.54 | EMA (exponential moving average) of Kjmccorp 532304
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.52 | 76.38 | 75.76 | | 12 day EMA | 76.8 | 76.25 | 76 | | 20 day EMA | 77.28 | 77.02 | 76.96 | | 35 day EMA | 78.77 | 78.71 | 78.78 | | 50 day EMA | 80.53 | 80.56 | 80.68 |
SMA (simple moving average) of Kjmccorp 532304
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.26 | 75.89 | 74.15 | | 12 day SMA | 75.82 | 75.59 | 75.54 | | 20 day SMA | 77.24 | 77.25 | 77.46 | | 35 day SMA | 78.5 | 78.46 | 78.7 | | 50 day SMA | 80.65 | 80.78 | 80.83 | | 100 day SMA | 84.81 | 84.95 | 85.13 | | 150 day SMA | 86 | 86.01 | 86.06 | | 200 day SMA | 83.54 | 83.48 | 83.44 |
|
|
