Login or Join
HomepageKjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kjmccorp 532304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kjmccorp
Strong Daily Stock price targets for Kjmccorp 532304 are 56.13 and 61.78
| Daily Target 1 | 51.77 |
| Daily Target 2 | 54.83 |
| Daily Target 3 | 57.416666666667 |
| Daily Target 4 | 60.48 |
| Daily Target 5 | 63.07 |
Daily price and volume Kjmccorp
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 57.90 (1.51%) | 54.35 | 54.35 - 60.00 | 0.0713 times | Thu 15 October 2026 | 57.04 (3.92%) | 52.55 | 52.55 - 65.00 | 2.8113 times | Wed 14 October 2026 | 54.89 (-0.2%) | 52.25 | 50.01 - 58.00 | 3.5029 times | Tue 13 October 2026 | 55.00 (-2.62%) | 54.45 | 54.45 - 55.00 | 0.1151 times | Tue 06 October 2026 | 56.48 (-0.55%) | 56.70 | 56.48 - 56.70 | 0.0437 times | Mon 05 October 2026 | 56.79 (5.32%) | 54.00 | 54.00 - 57.40 | 0.0242 times | Thu 01 October 2026 | 53.92 (-3.63%) | 53.60 | 51.55 - 57.00 | 0.9183 times | Tue 29 September 2026 | 55.95 (-0.8%) | 56.50 | 53.05 - 56.50 | 0.8481 times | Mon 28 September 2026 | 56.40 (0.64%) | 57.90 | 56.40 - 57.90 | 0.0265 times | Fri 25 September 2026 | 56.04 (-3.38%) | 56.36 | 52.30 - 58.00 | 1.6387 times | Thu 24 September 2026 | 58.00 (0.5%) | 60.00 | 57.51 - 62.99 | 0.1669 times |
Weekly price and charts Kjmccorp
Strong weekly Stock price targets for Kjmccorp 532304 are 53.96 and 68.95
| Weekly Target 1 | 42.65 |
| Weekly Target 2 | 50.27 |
| Weekly Target 3 | 57.636666666667 |
| Weekly Target 4 | 65.26 |
| Weekly Target 5 | 72.63 |
Weekly price and volumes for Kjmccorp
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 57.90 (2.51%) | 54.45 | 50.01 - 65.00 | 0.7469 times | Tue 06 October 2026 | 56.48 (4.75%) | 54.00 | 54.00 - 57.40 | 0.0078 times | Thu 01 October 2026 | 53.92 (-3.78%) | 57.90 | 51.55 - 57.90 | 0.206 times | Fri 25 September 2026 | 56.04 (-6.44%) | 54.02 | 52.30 - 62.99 | 0.3879 times | Fri 18 September 2026 | 59.90 (1.53%) | 59.00 | 56.05 - 60.90 | 0.1089 times | Fri 11 September 2026 | 59.00 (-6.79%) | 63.89 | 56.19 - 63.89 | 0.3436 times | Fri 04 September 2026 | 63.30 (-5.1%) | 66.70 | 60.50 - 67.98 | 0.8415 times | Fri 28 August 2026 | 66.70 (-9.94%) | 71.15 | 60.30 - 78.00 | 1.5925 times | Fri 21 August 2026 | 74.06 (23.72%) | 57.87 | 53.61 - 77.80 | 5.0974 times | Fri 14 August 2026 | 59.86 (14.74%) | 52.00 | 50.00 - 65.00 | 0.6674 times | Fri 07 August 2026 | 52.17 (-3.35%) | 50.91 | 47.51 - 53.89 | 0.151 times |
Monthly price and charts Kjmccorp
Strong monthly Stock price targets for Kjmccorp 532304 are 53.96 and 68.95
| Monthly Target 1 | 42.65 |
| Monthly Target 2 | 50.27 |
| Monthly Target 3 | 57.636666666667 |
| Monthly Target 4 | 65.26 |
| Monthly Target 5 | 72.63 |
Monthly price and volumes Kjmccorp
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 57.90 (3.49%) | 53.60 | 50.01 - 65.00 | 0.3919 times | Tue 29 September 2026 | 55.95 (-13.24%) | 64.05 | 52.30 - 67.98 | 0.6935 times | Mon 31 August 2026 | 64.49 (19.47%) | 50.91 | 47.51 - 78.00 | 3.5394 times | Fri 31 July 2026 | 53.98 (-3.93%) | 56.19 | 47.00 - 63.95 | 0.5386 times | Tue 30 June 2026 | 56.19 (2.11%) | 58.50 | 52.00 - 63.45 | 1.2122 times | Fri 29 May 2026 | 55.03 (0.05%) | 57.00 | 50.00 - 59.00 | 0.5279 times | Thu 30 April 2026 | 55.00 (24.69%) | 44.33 | 42.20 - 63.75 | 0.6257 times | Mon 30 March 2026 | 44.11 (-9.29%) | 47.66 | 41.00 - 49.44 | 1.3274 times | Fri 27 February 2026 | 48.63 (-2.17%) | 54.82 | 46.00 - 58.77 | 0.8327 times | Fri 30 January 2026 | 49.71 (-10.43%) | 59.95 | 47.65 - 59.95 | 0.3106 times | Wed 31 December 2025 | 55.50 (7.54%) | 58.00 | 41.00 - 64.00 | 9.1963 times |
Indicator Analysis of Kjmccorp
Please login to view indicator analysis. or View indicator analysis of Kjmccorp 532304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kjmccorp 532304
DMA (daily moving average) of Kjmccorp 532304
| DMA period | DMA value |
| 5 day DMA | 56.26 |
| 12 day DMA | 56.34 |
| 20 day DMA | 57.92 |
| 35 day DMA | 60.9 |
| 50 day DMA | 59.3 |
| 100 day DMA | 56.91 |
| 150 day DMA | 54.73 |
| 200 day DMA | 54.19 |
EMA (exponential moving average) of Kjmccorp 532304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.66 | 56.04 | 55.54 |
| 12 day EMA | 56.95 | 56.78 | 56.73 |
| 20 day EMA | 57.75 | 57.73 | 57.8 |
| 35 day EMA | 58.01 | 58.02 | 58.08 |
| 50 day EMA | 58.63 | 58.66 | 58.73 |
SMA (simple moving average) of Kjmccorp 532304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.26 | 56.04 | 55.42 |
| 12 day SMA | 56.34 | 56.47 | 56.62 |
| 20 day SMA | 57.92 | 58.17 | 58.47 |
| 35 day SMA | 60.9 | 60.84 | 60.9 |
| 50 day SMA | 59.3 | 59.23 | 59.18 |
| 100 day SMA | 56.91 | 56.84 | 56.82 |
| 150 day SMA | 54.73 | 54.71 | 54.69 |
| 200 day SMA | 54.19 | 54.19 | 54.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.