Login or Join
HomepageKjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kjmccorp 532304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kjmccorp
Strong Daily Stock price targets for Kjmccorp 532304 are 50.5 and 57.3
| Daily Target 1 | 49.13 |
| Daily Target 2 | 51.87 |
| Daily Target 3 | 55.933333333333 |
| Daily Target 4 | 58.67 |
| Daily Target 5 | 62.73 |
Daily price and volume Kjmccorp
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 54.60 (1.11%) | 60.00 | 53.20 - 60.00 | 7.3504 times | Wed 24 June 2026 | 54.00 (-5.63%) | 57.20 | 54.00 - 57.20 | 0.0176 times | Mon 22 June 2026 | 57.22 (0.99%) | 57.22 | 57.22 - 57.22 | 0.01 times | Fri 19 June 2026 | 56.66 (-0.7%) | 57.34 | 56.66 - 57.34 | 0.0088 times | Thu 18 June 2026 | 57.06 (0.99%) | 57.06 | 57.06 - 57.06 | 0.0029 times | Tue 16 June 2026 | 56.50 (2.73%) | 56.00 | 56.00 - 57.99 | 0.2966 times | Mon 15 June 2026 | 55.00 (3.38%) | 52.70 | 52.70 - 55.00 | 0.0793 times | Fri 12 June 2026 | 53.20 (-3.97%) | 54.85 | 52.50 - 59.49 | 0.8094 times | Thu 11 June 2026 | 55.40 (-1.05%) | 52.70 | 52.50 - 55.40 | 0.5022 times | Wed 10 June 2026 | 55.99 (1.99%) | 54.49 | 52.15 - 63.45 | 0.9228 times | Tue 09 June 2026 | 54.90 (0%) | 54.00 | 54.00 - 54.90 | 0.1175 times |
Weekly price and charts Kjmccorp
Strong weekly Stock price targets for Kjmccorp 532304 are 50.5 and 57.3
| Weekly Target 1 | 49.13 |
| Weekly Target 2 | 51.87 |
| Weekly Target 3 | 55.933333333333 |
| Weekly Target 4 | 58.67 |
| Weekly Target 5 | 62.73 |
Weekly price and volumes for Kjmccorp
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 54.60 (-3.64%) | 57.22 | 53.20 - 60.00 | 4.0038 times | Fri 19 June 2026 | 56.66 (6.5%) | 52.70 | 52.70 - 57.99 | 0.2104 times | Fri 12 June 2026 | 53.20 (-3.1%) | 54.00 | 52.15 - 63.45 | 1.2763 times | Fri 05 June 2026 | 54.90 (-0.24%) | 58.50 | 52.00 - 59.90 | 0.7883 times | Fri 29 May 2026 | 55.03 (-3.05%) | 55.00 | 51.00 - 59.00 | 0.5954 times | Thu 21 May 2026 | 56.76 (9.15%) | 56.77 | 50.00 - 56.90 | 0.2164 times | Fri 15 May 2026 | 52.00 (-4.81%) | 55.72 | 50.00 - 57.49 | 0.7634 times | Fri 08 May 2026 | 54.63 (-0.67%) | 57.00 | 50.50 - 59.00 | 1.2182 times | Thu 30 April 2026 | 55.00 (0%) | 56.00 | 52.01 - 59.98 | 0.4603 times | Fri 24 April 2026 | 55.00 (-3.51%) | 53.65 | 53.65 - 60.00 | 0.4676 times | Fri 17 April 2026 | 57.00 (-0.87%) | 56.35 | 52.00 - 63.75 | 0.4851 times |
Monthly price and charts Kjmccorp
Strong monthly Stock price targets for Kjmccorp 532304 are 47.58 and 59.03
| Monthly Target 1 | 45.23 |
| Monthly Target 2 | 49.92 |
| Monthly Target 3 | 56.683333333333 |
| Monthly Target 4 | 61.37 |
| Monthly Target 5 | 68.13 |
Monthly price and volumes Kjmccorp
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 54.60 (-0.78%) | 58.50 | 52.00 - 63.45 | 0.6955 times | Fri 29 May 2026 | 55.03 (0.05%) | 57.00 | 50.00 - 59.00 | 0.3094 times | Thu 30 April 2026 | 55.00 (24.69%) | 44.33 | 42.20 - 63.75 | 0.3667 times | Mon 30 March 2026 | 44.11 (-9.29%) | 47.66 | 41.00 - 49.44 | 0.7781 times | Fri 27 February 2026 | 48.63 (-2.17%) | 54.82 | 46.00 - 58.77 | 0.4881 times | Fri 30 January 2026 | 49.71 (-10.43%) | 59.95 | 47.65 - 59.95 | 0.1821 times | Wed 31 December 2025 | 55.50 (7.54%) | 58.00 | 41.00 - 64.00 | 5.3903 times | Fri 28 November 2025 | 51.61 (-23.04%) | 68.40 | 50.01 - 71.00 | 0.9852 times | Fri 31 October 2025 | 67.06 (-6.86%) | 72.00 | 65.76 - 83.49 | 0.2081 times | Tue 30 September 2025 | 72.00 (5.59%) | 69.45 | 63.00 - 87.00 | 0.5965 times | Fri 29 August 2025 | 68.19 (-6.51%) | 70.00 | 65.00 - 74.30 | 0.3143 times |
Indicator Analysis of Kjmccorp
Please login to view indicator analysis. or View indicator analysis of Kjmccorp 532304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kjmccorp 532304
DMA (daily moving average) of Kjmccorp 532304
| DMA period | DMA value |
| 5 day DMA | 55.91 |
| 12 day DMA | 55.45 |
| 20 day DMA | 54.96 |
| 35 day DMA | 54.39 |
| 50 day DMA | 54.87 |
| 100 day DMA | 52.09 |
| 150 day DMA | 53.89 |
| 200 day DMA | 57.81 |
EMA (exponential moving average) of Kjmccorp 532304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.31 | 55.66 | 56.49 |
| 12 day EMA | 55.31 | 55.44 | 55.7 |
| 20 day EMA | 55.03 | 55.08 | 55.19 |
| 35 day EMA | 54.57 | 54.57 | 54.6 |
| 50 day EMA | 54.15 | 54.13 | 54.14 |
SMA (simple moving average) of Kjmccorp 532304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.91 | 56.29 | 56.49 |
| 12 day SMA | 55.45 | 55.54 | 55.45 |
| 20 day SMA | 54.96 | 55.07 | 55.11 |
| 35 day SMA | 54.39 | 54.37 | 54.4 |
| 50 day SMA | 54.87 | 54.71 | 54.51 |
| 100 day SMA | 52.09 | 52.11 | 52.09 |
| 150 day SMA | 53.89 | 53.97 | 54.09 |
| 200 day SMA | 57.81 | 57.88 | 57.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.