Kjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKjmccorp 532304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kjmccorp Strong Daily Stock price targets for Kjmccorp 532304 are 67.25 and 82.65 | Daily Target 1 | 64.07 | | Daily Target 2 | 70.43 | | Daily Target 3 | 79.466666666667 | | Daily Target 4 | 85.83 | | Daily Target 5 | 94.87 |
Daily price and volume Kjmccorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
76.80 (4.14%) |
85.89 |
73.10 - 88.50 |
7.3546 times |
Wed 02 July 2025 |
73.75 (2.39%) |
72.00 |
70.62 - 74.98 |
0.88 times |
Tue 01 July 2025 |
72.03 (-2.4%) |
75.28 |
71.00 - 75.28 |
0.4671 times |
Mon 30 June 2025 |
73.80 (-5.24%) |
74.00 |
70.00 - 76.35 |
0.682 times |
Fri 27 June 2025 |
77.88 (0%) |
73.00 |
72.90 - 77.88 |
0.1213 times |
Wed 25 June 2025 |
77.88 (-0.28%) |
77.99 |
77.88 - 77.99 |
0.0053 times |
Tue 24 June 2025 |
78.10 (2.95%) |
75.00 |
72.11 - 80.00 |
0.1716 times |
Mon 23 June 2025 |
75.86 (-3.35%) |
75.86 |
75.86 - 75.86 |
0.0011 times |
Thu 19 June 2025 |
78.49 (1.03%) |
92.00 |
73.00 - 92.00 |
0.0781 times |
Wed 18 June 2025 |
77.69 (2.24%) |
77.00 |
77.00 - 77.76 |
0.2388 times |
Tue 17 June 2025 |
75.99 (1.32%) |
75.00 |
74.50 - 77.00 |
0.038 times |
Weekly price and charts Kjmccorp Strong weekly Stock price targets for Kjmccorp 532304 are 73.4 and 91.9 | Weekly Target 1 | 59.93 | | Weekly Target 2 | 68.37 | | Weekly Target 3 | 78.433333333333 | | Weekly Target 4 | 86.87 | | Weekly Target 5 | 96.93 |
Weekly price and volumes for Kjmccorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
76.80 (-1.39%) |
74.00 |
70.00 - 88.50 |
5.2063 times |
Fri 27 June 2025 |
77.88 (-0.78%) |
75.86 |
72.11 - 80.00 |
0.1661 times |
Thu 19 June 2025 |
78.49 (2.6%) |
79.75 |
71.07 - 92.00 |
0.2373 times |
Fri 13 June 2025 |
76.50 (5.65%) |
64.00 |
64.00 - 82.00 |
0.3493 times |
Fri 06 June 2025 |
72.41 (2.53%) |
70.62 |
65.60 - 77.94 |
1.2279 times |
Fri 30 May 2025 |
70.62 (-7.07%) |
75.99 |
68.27 - 89.99 |
0.5206 times |
Fri 23 May 2025 |
75.99 (-4.77%) |
75.00 |
67.50 - 81.50 |
0.5603 times |
Fri 16 May 2025 |
79.80 (9.33%) |
72.99 |
70.01 - 85.00 |
0.2541 times |
Fri 09 May 2025 |
72.99 (-3.81%) |
79.99 |
63.00 - 79.99 |
0.9379 times |
Fri 02 May 2025 |
75.88 (-1.74%) |
75.01 |
72.10 - 82.00 |
0.5404 times |
Fri 25 April 2025 |
77.22 (-7.84%) |
78.01 |
75.01 - 94.99 |
0.3487 times |
Monthly price and charts Kjmccorp Strong monthly Stock price targets for Kjmccorp 532304 are 73.71 and 91.59 | Monthly Target 1 | 60.76 | | Monthly Target 2 | 68.78 | | Monthly Target 3 | 78.64 | | Monthly Target 4 | 86.66 | | Monthly Target 5 | 96.52 |
Monthly price and volumes Kjmccorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
76.80 (4.07%) |
75.28 |
70.62 - 88.50 |
0.5662 times |
Mon 30 June 2025 |
73.80 (4.5%) |
70.62 |
64.00 - 92.00 |
0.2767 times |
Fri 30 May 2025 |
70.62 (-5.75%) |
75.50 |
63.00 - 89.99 |
0.2672 times |
Wed 30 April 2025 |
74.93 (-6.55%) |
83.00 |
72.10 - 94.99 |
0.1568 times |
Fri 28 March 2025 |
80.18 (-8.16%) |
87.30 |
75.00 - 94.90 |
0.1862 times |
Fri 28 February 2025 |
87.30 (-3.67%) |
88.20 |
75.60 - 95.70 |
0.1506 times |
Fri 31 January 2025 |
90.63 (-2.02%) |
95.90 |
82.30 - 95.90 |
0.4177 times |
Tue 31 December 2024 |
92.50 (3.32%) |
89.53 |
86.96 - 98.03 |
0.9769 times |
Fri 29 November 2024 |
89.53 (2.17%) |
92.00 |
85.61 - 127.90 |
5.7793 times |
Thu 31 October 2024 |
87.63 (3.09%) |
84.00 |
70.18 - 87.63 |
1.2224 times |
Mon 30 September 2024 |
85.00 (12.51%) |
75.00 |
70.05 - 88.00 |
1.031 times |
DMA SMA EMA moving averages of Kjmccorp 532304
DMA (daily moving average) of Kjmccorp 532304
| DMA period | DMA value | | 5 day DMA | 74.85 | | 12 day DMA | 76.11 | | 20 day DMA | 75.81 | | 35 day DMA | 75.25 | | 50 day DMA | 75.56 | | 100 day DMA | 79.88 | | 150 day DMA | 83.61 | | 200 day DMA | 83.47 | EMA (exponential moving average) of Kjmccorp 532304
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.27 | 74.5 | 74.88 | | 12 day EMA | 75.57 | 75.35 | 75.64 | | 20 day EMA | 75.6 | 75.47 | 75.65 | | 35 day EMA | 75.94 | 75.89 | 76.02 | | 50 day EMA | 75.94 | 75.9 | 75.99 |
SMA (simple moving average) of Kjmccorp 532304
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.85 | 75.07 | 75.94 | | 12 day SMA | 76.11 | 76.08 | 76.08 | | 20 day SMA | 75.81 | 75.57 | 75.38 | | 35 day SMA | 75.25 | 75.23 | 75.27 | | 50 day SMA | 75.56 | 75.7 | 75.86 | | 100 day SMA | 79.88 | 79.97 | 80.11 | | 150 day SMA | 83.61 | 83.73 | 83.94 | | 200 day SMA | 83.47 | 83.44 | 83.45 |
|
|
