Login or Join
HomepageKjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kjmccorp 532304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kjmccorp
Strong Daily Stock price targets for Kjmccorp 532304 are 45.5 and 45.51
| Daily Target 1 | 45.49 |
| Daily Target 2 | 45.49 |
| Daily Target 3 | 45.496666666667 |
| Daily Target 4 | 45.5 |
| Daily Target 5 | 45.51 |
Daily price and volume Kjmccorp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 45.50 (1.11%) | 45.49 | 45.49 - 45.50 | 0.8076 times | Mon 23 March 2026 | 45.00 (-5.28%) | 47.35 | 44.55 - 47.35 | 3.305 times | Fri 20 March 2026 | 47.51 (4.86%) | 45.45 | 42.90 - 47.69 | 0.577 times | Thu 19 March 2026 | 45.31 (-1.48%) | 45.50 | 42.21 - 45.50 | 1.4335 times | Wed 18 March 2026 | 45.99 (7.15%) | 42.99 | 42.00 - 49.44 | 0.4115 times | Tue 17 March 2026 | 42.92 (-1.24%) | 43.46 | 41.21 - 43.46 | 0.6919 times | Mon 16 March 2026 | 43.46 (-6.74%) | 46.60 | 41.80 - 46.60 | 2.6192 times | Fri 13 March 2026 | 46.60 (3.56%) | 42.15 | 41.00 - 46.60 | 0.1269 times | Thu 12 March 2026 | 45.00 (-2.17%) | 45.00 | 45.00 - 45.00 | 0.0094 times | Wed 11 March 2026 | 46.00 (0.44%) | 46.02 | 46.00 - 46.10 | 0.018 times | Tue 10 March 2026 | 45.80 (0.11%) | 45.75 | 45.53 - 45.80 | 0.0866 times |
Weekly price and charts Kjmccorp
Strong weekly Stock price targets for Kjmccorp 532304 are 43.63 and 46.43
| Weekly Target 1 | 43 |
| Weekly Target 2 | 44.25 |
| Weekly Target 3 | 45.8 |
| Weekly Target 4 | 47.05 |
| Weekly Target 5 | 48.6 |
Weekly price and volumes for Kjmccorp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 45.50 (-4.23%) | 47.35 | 44.55 - 47.35 | 1.5318 times | Fri 20 March 2026 | 47.51 (1.95%) | 46.60 | 41.21 - 49.44 | 2.1353 times | Fri 13 March 2026 | 46.60 (1.7%) | 45.80 | 41.00 - 46.60 | 0.745 times | Fri 06 March 2026 | 45.82 (-5.78%) | 47.66 | 41.00 - 48.75 | 0.5908 times | Fri 27 February 2026 | 48.63 (-7.9%) | 52.27 | 47.20 - 55.90 | 0.4544 times | Fri 20 February 2026 | 52.80 (9.89%) | 48.10 | 46.00 - 53.42 | 0.327 times | Fri 13 February 2026 | 48.05 (-5.69%) | 48.90 | 47.60 - 58.77 | 2.1069 times | Fri 06 February 2026 | 50.95 (2.49%) | 54.82 | 49.35 - 54.84 | 1.5257 times | Fri 30 January 2026 | 49.71 (-9.77%) | 55.78 | 49.00 - 59.84 | 0.2459 times | Fri 23 January 2026 | 55.09 (0.18%) | 54.99 | 47.65 - 55.90 | 0.3372 times | Fri 16 January 2026 | 54.99 (1.74%) | 48.03 | 48.03 - 57.49 | 0.4487 times |
Monthly price and charts Kjmccorp
Strong monthly Stock price targets for Kjmccorp 532304 are 39.03 and 47.47
| Monthly Target 1 | 36.87 |
| Monthly Target 2 | 41.19 |
| Monthly Target 3 | 45.313333333333 |
| Monthly Target 4 | 49.63 |
| Monthly Target 5 | 53.75 |
Monthly price and volumes Kjmccorp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 45.50 (-6.44%) | 47.66 | 41.00 - 49.44 | 0.513 times | Fri 27 February 2026 | 48.63 (-2.17%) | 54.82 | 46.00 - 58.77 | 0.4526 times | Fri 30 January 2026 | 49.71 (-10.43%) | 59.95 | 47.65 - 59.95 | 0.1689 times | Wed 31 December 2025 | 55.50 (7.54%) | 58.00 | 41.00 - 64.00 | 4.9993 times | Fri 28 November 2025 | 51.61 (-23.04%) | 68.40 | 50.01 - 71.00 | 0.9137 times | Fri 31 October 2025 | 67.06 (-6.86%) | 72.00 | 65.76 - 83.49 | 0.193 times | Tue 30 September 2025 | 72.00 (5.59%) | 69.45 | 63.00 - 87.00 | 0.5532 times | Fri 29 August 2025 | 68.19 (-6.51%) | 70.00 | 65.00 - 74.30 | 0.2915 times | Wed 30 July 2025 | 72.94 (-1.17%) | 75.28 | 65.00 - 88.50 | 1.5189 times | Mon 30 June 2025 | 73.80 (4.5%) | 70.62 | 64.00 - 92.00 | 0.3958 times | Fri 30 May 2025 | 70.62 (-5.75%) | 75.50 | 63.00 - 89.99 | 0.3822 times |
Indicator Analysis of Kjmccorp
Please login to view indicator analysis. or View indicator analysis of Kjmccorp 532304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kjmccorp 532304
DMA (daily moving average) of Kjmccorp 532304
| DMA period | DMA value |
| 5 day DMA | 45.86 |
| 12 day DMA | 45.4 |
| 20 day DMA | 47.52 |
| 35 day DMA | 49.27 |
| 50 day DMA | 50.59 |
| 100 day DMA | 54.92 |
| 150 day DMA | 59.8 |
| 200 day DMA | 63.15 |
EMA (exponential moving average) of Kjmccorp 532304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.57 | 45.6 | 45.9 |
| 12 day EMA | 46.04 | 46.14 | 46.35 |
| 20 day EMA | 47.05 | 47.21 | 47.44 |
| 35 day EMA | 48.67 | 48.86 | 49.09 |
| 50 day EMA | 50.43 | 50.63 | 50.86 |
SMA (simple moving average) of Kjmccorp 532304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.86 | 45.35 | 45.04 |
| 12 day SMA | 45.4 | 45.43 | 45.43 |
| 20 day SMA | 47.52 | 47.88 | 48.3 |
| 35 day SMA | 49.27 | 49.38 | 49.61 |
| 50 day SMA | 50.59 | 50.82 | 51 |
| 100 day SMA | 54.92 | 55.18 | 55.45 |
| 150 day SMA | 59.8 | 59.98 | 60.12 |
| 200 day SMA | 63.15 | 63.32 | 63.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.