Login or Join
HomepageIntegraHite 532303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Hite 532303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegraHite
Strong Daily Stock price targets for IntegraHite 532303 are 3.36 and 3.38
| Daily Target 1 | 3.34 |
| Daily Target 2 | 3.36 |
| Daily Target 3 | 3.3633333333333 |
| Daily Target 4 | 3.38 |
| Daily Target 5 | 3.38 |
Daily price and volume Integra Hite
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.37 (4.98%) | 3.35 | 3.35 - 3.37 | 1.6409 times | Thu 10 September 2026 | 3.21 (-3.6%) | 3.21 | 3.21 - 3.30 | 0.8105 times | Wed 09 September 2026 | 3.33 (-4.86%) | 3.33 | 3.33 - 3.33 | 0.6842 times | Tue 08 September 2026 | 3.50 (0%) | 3.50 | 3.50 - 3.50 | 0.4599 times | Mon 07 September 2026 | 3.50 (0%) | 3.50 | 3.50 - 3.50 | 1.1597 times | Fri 04 September 2026 | 3.50 (0%) | 3.50 | 3.34 - 3.50 | 2.1377 times | Thu 03 September 2026 | 3.50 (0%) | 3.50 | 3.50 - 3.50 | 0.088 times | Wed 02 September 2026 | 3.50 (-2.23%) | 3.50 | 3.50 - 3.50 | 0.0028 times | Tue 01 September 2026 | 3.58 (0%) | 3.58 | 3.58 - 3.58 | 2.1916 times | Mon 31 August 2026 | 3.58 (-0.28%) | 3.59 | 3.58 - 3.60 | 0.8247 times | Fri 28 August 2026 | 3.59 (4.97%) | 3.59 | 3.59 - 3.59 | 1.7033 times |
Weekly price and charts IntegraHite
Strong weekly Stock price targets for IntegraHite 532303 are 3.15 and 3.44
| Weekly Target 1 | 3.07 |
| Weekly Target 2 | 3.22 |
| Weekly Target 3 | 3.36 |
| Weekly Target 4 | 3.51 |
| Weekly Target 5 | 3.65 |
Weekly price and volumes for Integra Hite
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.37 (-3.71%) | 3.50 | 3.21 - 3.50 | 0.5391 times | Fri 04 September 2026 | 3.50 (-2.51%) | 3.59 | 3.34 - 3.60 | 0.5946 times | Fri 28 August 2026 | 3.59 (8.79%) | 3.30 | 3.06 - 3.59 | 0.6377 times | Fri 21 August 2026 | 3.30 (-12.23%) | 3.76 | 3.30 - 3.76 | 2.2198 times | Fri 14 August 2026 | 3.76 (-2.84%) | 3.68 | 3.68 - 4.00 | 0.8445 times | Fri 07 August 2026 | 3.87 (0%) | 4.06 | 3.80 - 4.06 | 2.1181 times | Fri 31 July 2026 | 3.87 (15.18%) | 3.37 | 3.20 - 3.87 | 2.0316 times | Fri 24 July 2026 | 3.36 (-1.18%) | 3.23 | 3.06 - 3.55 | 0.3701 times | Thu 16 July 2026 | 3.40 (-1.45%) | 3.40 | 3.40 - 3.40 | 0.0098 times | Fri 10 July 2026 | 3.45 (-9.21%) | 3.80 | 3.45 - 3.84 | 0.6347 times | Fri 03 July 2026 | 3.80 (-2.56%) | 4.05 | 3.62 - 4.05 | 2.0928 times |
Monthly price and charts IntegraHite
Strong monthly Stock price targets for IntegraHite 532303 are 3.11 and 3.48
| Monthly Target 1 | 3.02 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 3.3866666666667 |
| Monthly Target 4 | 3.56 |
| Monthly Target 5 | 3.76 |
Monthly price and volumes Integra Hite
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.37 (-5.87%) | 3.58 | 3.21 - 3.58 | 0.0592 times | Mon 31 August 2026 | 3.58 (-7.49%) | 4.06 | 3.06 - 4.06 | 0.3366 times | Fri 31 July 2026 | 3.87 (2.93%) | 3.92 | 3.06 - 3.93 | 0.2225 times | Tue 30 June 2026 | 3.76 (-1.05%) | 3.98 | 3.56 - 4.20 | 1.0551 times | Fri 29 May 2026 | 3.80 (4.4%) | 3.71 | 3.50 - 4.19 | 1.0508 times | Thu 30 April 2026 | 3.64 (-21.89%) | 4.43 | 3.48 - 4.43 | 3.0297 times | Mon 30 March 2026 | 4.66 (35.47%) | 3.25 | 2.76 - 5.70 | 2.4463 times | Fri 27 February 2026 | 3.44 (17.81%) | 2.98 | 2.52 - 3.74 | 0.4114 times | Fri 30 January 2026 | 2.92 (-5.81%) | 3.10 | 2.52 - 3.60 | 0.6861 times | Wed 31 December 2025 | 3.10 (-1.59%) | 3.15 | 2.50 - 3.50 | 0.7023 times | Fri 28 November 2025 | 3.15 (-3.08%) | 3.25 | 2.79 - 3.48 | 0.5434 times |
Indicator Analysis of IntegraHite
Please login to view indicator analysis. or View indicator analysis of IntegraHite 532303 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Hite 532303
DMA (daily moving average) of Integra Hite 532303
| DMA period | DMA value |
| 5 day DMA | 3.38 |
| 12 day DMA | 3.47 |
| 20 day DMA | 3.43 |
| 35 day DMA | 3.57 |
| 50 day DMA | 3.54 |
| 100 day DMA | 3.69 |
| 150 day DMA | 3.69 |
| 200 day DMA | 3.53 |
EMA (exponential moving average) of Integra Hite 532303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.37 | 3.37 | 3.45 |
| 12 day EMA | 3.42 | 3.43 | 3.47 |
| 20 day EMA | 3.47 | 3.48 | 3.51 |
| 35 day EMA | 3.48 | 3.49 | 3.51 |
| 50 day EMA | 3.56 | 3.57 | 3.58 |
SMA (simple moving average) of Integra Hite 532303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.38 | 3.41 | 3.47 |
| 12 day SMA | 3.47 | 3.46 | 3.45 |
| 20 day SMA | 3.43 | 3.45 | 3.48 |
| 35 day SMA | 3.57 | 3.57 | 3.57 |
| 50 day SMA | 3.54 | 3.55 | 3.56 |
| 100 day SMA | 3.69 | 3.7 | 3.7 |
| 150 day SMA | 3.69 | 3.69 | 3.68 |
| 200 day SMA | 3.53 | 3.53 | 3.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.