IntegraHite 532303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntegra Hite 532303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegraHite Strong Daily Stock price targets for IntegraHite 532303 are 2.89 and 3.09 | Daily Target 1 | 2.77 | | Daily Target 2 | 2.88 | | Daily Target 3 | 2.97 | | Daily Target 4 | 3.08 | | Daily Target 5 | 3.17 |
Daily price and volume Integra Hite
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
2.99 (0%) |
2.99 |
2.86 - 3.06 |
0.833 times |
Thu 18 September 2025 |
2.99 (1.7%) |
2.96 |
2.81 - 2.99 |
0.8049 times |
Wed 17 September 2025 |
2.94 (1.38%) |
2.90 |
2.81 - 2.99 |
0.1712 times |
Tue 16 September 2025 |
2.90 (2.11%) |
2.84 |
2.71 - 2.97 |
1.273 times |
Mon 15 September 2025 |
2.84 (-4.38%) |
2.97 |
2.83 - 3.03 |
1.5561 times |
Fri 12 September 2025 |
2.97 (2.77%) |
2.99 |
2.82 - 2.99 |
0.1987 times |
Thu 11 September 2025 |
2.89 (-4.93%) |
3.16 |
2.89 - 3.16 |
1.7781 times |
Wed 10 September 2025 |
3.04 (-3.8%) |
3.22 |
3.01 - 3.30 |
0.571 times |
Tue 09 September 2025 |
3.16 (2.93%) |
3.22 |
2.92 - 3.22 |
0.2612 times |
Mon 08 September 2025 |
3.07 (3.37%) |
3.10 |
2.85 - 3.10 |
2.5528 times |
Fri 05 September 2025 |
2.97 (-1.66%) |
3.15 |
2.89 - 3.15 |
0.2833 times |
Weekly price and charts IntegraHite Strong weekly Stock price targets for IntegraHite 532303 are 2.85 and 3.2 | Weekly Target 1 | 2.57 | | Weekly Target 2 | 2.78 | | Weekly Target 3 | 2.92 | | Weekly Target 4 | 3.13 | | Weekly Target 5 | 3.27 |
Weekly price and volumes for Integra Hite
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
2.99 (0.67%) |
2.97 |
2.71 - 3.06 |
1.0045 times |
Fri 12 September 2025 |
2.97 (0%) |
3.10 |
2.82 - 3.30 |
1.1612 times |
Fri 05 September 2025 |
2.97 (-5.71%) |
3.16 |
2.86 - 3.18 |
0.4231 times |
Fri 29 August 2025 |
3.15 (2.27%) |
3.02 |
2.97 - 3.15 |
0.0526 times |
Fri 22 August 2025 |
3.08 (-0.65%) |
3.09 |
2.96 - 3.10 |
0.0958 times |
Thu 14 August 2025 |
3.10 (-0.96%) |
3.07 |
3.07 - 3.13 |
0.0465 times |
Fri 08 August 2025 |
3.13 (6.1%) |
2.90 |
2.86 - 3.13 |
2.1842 times |
Fri 01 August 2025 |
2.95 (-7.52%) |
3.19 |
2.95 - 3.19 |
0.5305 times |
Fri 25 July 2025 |
3.19 (-5.06%) |
3.52 |
3.02 - 3.52 |
1.8293 times |
Fri 18 July 2025 |
3.36 (20.43%) |
2.66 |
2.66 - 3.36 |
2.6724 times |
Fri 11 July 2025 |
2.79 (-14.15%) |
3.09 |
2.79 - 3.23 |
0.9782 times |
Monthly price and charts IntegraHite Strong monthly Stock price targets for IntegraHite 532303 are 2.56 and 3.15 | Monthly Target 1 | 2.41 | | Monthly Target 2 | 2.7 | | Monthly Target 3 | 3 | | Monthly Target 4 | 3.29 | | Monthly Target 5 | 3.59 |
Monthly price and volumes Integra Hite
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
2.99 (-5.08%) |
3.16 |
2.71 - 3.30 |
1.5761 times |
Fri 29 August 2025 |
3.15 (4.65%) |
2.95 |
2.86 - 3.15 |
1.4716 times |
Thu 31 July 2025 |
3.01 (-17.08%) |
3.64 |
2.66 - 3.64 |
3.8414 times |
Mon 30 June 2025 |
3.63 (-28.26%) |
5.09 |
3.63 - 6.30 |
1.0185 times |
Fri 30 May 2025 |
5.06 (-18.12%) |
5.90 |
5.04 - 5.95 |
0.4462 times |
Wed 30 April 2025 |
6.18 (-1.75%) |
6.29 |
5.41 - 7.05 |
0.2611 times |
Fri 28 March 2025 |
6.29 (-14.42%) |
7.00 |
5.73 - 7.01 |
0.2635 times |
Fri 28 February 2025 |
7.35 (-7.66%) |
7.94 |
6.36 - 7.94 |
0.6808 times |
Fri 31 January 2025 |
7.96 (-1%) |
8.04 |
6.87 - 9.15 |
0.2755 times |
Tue 31 December 2024 |
8.04 (17.2%) |
6.86 |
6.86 - 8.87 |
0.1651 times |
Fri 29 November 2024 |
6.86 (0%) |
7.06 |
6.56 - 8.40 |
0.1642 times |
DMA SMA EMA moving averages of Integra Hite 532303
DMA (daily moving average) of Integra Hite 532303
| DMA period | DMA value | | 5 day DMA | 2.93 | | 12 day DMA | 2.98 | | 20 day DMA | 3.02 | | 35 day DMA | 3.02 | | 50 day DMA | 3.04 | | 100 day DMA | 4.02 | | 150 day DMA | 4.9 | | 200 day DMA | 5.63 | EMA (exponential moving average) of Integra Hite 532303
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.96 | 2.95 | 2.93 | | 12 day EMA | 2.97 | 2.97 | 2.97 | | 20 day EMA | 3 | 3 | 3 | | 35 day EMA | 3.02 | 3.02 | 3.02 | | 50 day EMA | 3.04 | 3.04 | 3.04 |
SMA (simple moving average) of Integra Hite 532303
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.93 | 2.93 | 2.91 | | 12 day SMA | 2.98 | 2.98 | 2.99 | | 20 day SMA | 3.02 | 3.02 | 3.02 | | 35 day SMA | 3.02 | 3.03 | 3.03 | | 50 day SMA | 3.04 | 3.04 | 3.04 | | 100 day SMA | 4.02 | 4.05 | 4.07 | | 150 day SMA | 4.9 | 4.93 | 4.96 | | 200 day SMA | 5.63 | 5.65 | 5.67 |
|
|
