IntegraHite 532303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntegra Hite 532303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegraHite Strong Daily Stock price targets for IntegraHite 532303 are 6.88 and 6.89 | Daily Target 1 | 6.87 | | Daily Target 2 | 6.88 | | Daily Target 3 | 6.8833333333333 | | Daily Target 4 | 6.89 | | Daily Target 5 | 6.89 |
Daily price and volume Integra Hite
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
6.88 (4.4%) |
6.89 |
6.88 - 6.89 |
0.0037 times |
Tue 01 April 2025 |
6.59 (4.77%) |
6.29 |
6.29 - 6.59 |
0.067 times |
Fri 28 March 2025 |
6.29 (-4.98%) |
6.29 |
6.29 - 6.29 |
0.0298 times |
Wed 26 March 2025 |
6.62 (4.58%) |
6.03 |
6.03 - 6.62 |
0.1872 times |
Tue 25 March 2025 |
6.33 (4.98%) |
6.32 |
5.73 - 6.33 |
2.851 times |
Mon 24 March 2025 |
6.03 (-4.29%) |
6.00 |
6.00 - 6.03 |
2.9469 times |
Fri 21 March 2025 |
6.30 (4.83%) |
6.01 |
6.01 - 6.30 |
1.4432 times |
Thu 20 March 2025 |
6.01 (-3.84%) |
5.96 |
5.96 - 6.01 |
0.2952 times |
Wed 19 March 2025 |
6.25 (4.17%) |
6.30 |
5.84 - 6.30 |
0.3194 times |
Tue 18 March 2025 |
6.00 (-3.23%) |
6.23 |
6.00 - 6.50 |
1.8566 times |
Mon 17 March 2025 |
6.20 (1.64%) |
6.30 |
5.86 - 6.30 |
0.9544 times |
Weekly price and charts IntegraHite Strong weekly Stock price targets for IntegraHite 532303 are 6.59 and 7.19 | Weekly Target 1 | 6.09 | | Weekly Target 2 | 6.48 | | Weekly Target 3 | 6.6866666666667 | | Weekly Target 4 | 7.08 | | Weekly Target 5 | 7.29 |
Weekly price and volumes for Integra Hite
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
6.88 (9.38%) |
6.29 |
6.29 - 6.89 |
0.0041 times |
Fri 28 March 2025 |
6.29 (-0.16%) |
6.00 |
5.73 - 6.62 |
0.3499 times |
Fri 21 March 2025 |
6.30 (3.28%) |
6.30 |
5.84 - 6.50 |
0.2832 times |
Thu 13 March 2025 |
6.10 (-12.86%) |
6.68 |
5.85 - 7.00 |
0.7761 times |
Fri 07 March 2025 |
7.00 (-4.76%) |
7.00 |
6.51 - 7.01 |
1.229 times |
Fri 28 February 2025 |
7.35 (10.03%) |
6.68 |
6.36 - 7.70 |
0.6767 times |
Fri 21 February 2025 |
6.68 (-8.37%) |
6.93 |
6.61 - 6.95 |
0.2363 times |
Fri 14 February 2025 |
7.29 (10.12%) |
6.62 |
6.62 - 7.29 |
4.9972 times |
Fri 07 February 2025 |
6.62 (-16.83%) |
7.94 |
6.62 - 7.94 |
0.9058 times |
Fri 31 January 2025 |
7.96 (0.13%) |
7.60 |
6.87 - 7.97 |
0.5416 times |
Fri 24 January 2025 |
7.95 (-5.36%) |
8.30 |
7.95 - 8.80 |
0.0932 times |
Monthly price and charts IntegraHite Strong monthly Stock price targets for IntegraHite 532303 are 6.59 and 7.19 | Monthly Target 1 | 6.09 | | Monthly Target 2 | 6.48 | | Monthly Target 3 | 6.6866666666667 | | Monthly Target 4 | 7.08 | | Monthly Target 5 | 7.29 |
Monthly price and volumes Integra Hite
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
6.88 (9.38%) |
6.29 |
6.29 - 6.89 |
0.0009 times |
Fri 28 March 2025 |
6.29 (-14.42%) |
7.00 |
5.73 - 7.01 |
0.5721 times |
Fri 28 February 2025 |
7.35 (-7.66%) |
7.94 |
6.36 - 7.94 |
1.478 times |
Fri 31 January 2025 |
7.96 (-1%) |
8.04 |
6.87 - 9.15 |
0.5982 times |
Tue 31 December 2024 |
8.04 (17.2%) |
6.86 |
6.86 - 8.87 |
0.3584 times |
Fri 29 November 2024 |
6.86 (0%) |
7.06 |
6.56 - 8.40 |
0.3566 times |
Thu 31 October 2024 |
6.86 (-15.52%) |
8.14 |
6.41 - 8.90 |
0.3927 times |
Mon 30 September 2024 |
8.12 (20.65%) |
6.74 |
6.74 - 10.26 |
2.5721 times |
Fri 30 August 2024 |
6.73 (0.45%) |
6.70 |
5.64 - 7.95 |
1.3738 times |
Wed 31 July 2024 |
6.70 (1.36%) |
6.89 |
6.11 - 8.10 |
2.2971 times |
Fri 28 June 2024 |
6.61 (-5.3%) |
7.15 |
6.29 - 7.81 |
2.1654 times |
DMA SMA EMA moving averages of Integra Hite 532303
DMA (daily moving average) of Integra Hite 532303
| DMA period | DMA value | | 5 day DMA | 6.54 | | 12 day DMA | 6.3 | | 20 day DMA | 6.47 | | 35 day DMA | 6.68 | | 50 day DMA | 7.01 | | 100 day DMA | 7.37 | | 150 day DMA | 7.39 | | 200 day DMA | 7.25 | EMA (exponential moving average) of Integra Hite 532303
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.57 | 6.42 | 6.33 | | 12 day EMA | 6.47 | 6.4 | 6.36 | | 20 day EMA | 6.55 | 6.51 | 6.5 | | 35 day EMA | 6.78 | 6.77 | 6.78 | | 50 day EMA | 7.06 | 7.07 | 7.09 |
SMA (simple moving average) of Integra Hite 532303
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.54 | 6.37 | 6.31 | | 12 day SMA | 6.3 | 6.24 | 6.22 | | 20 day SMA | 6.47 | 6.5 | 6.54 | | 35 day SMA | 6.68 | 6.68 | 6.69 | | 50 day SMA | 7.01 | 7.04 | 7.07 | | 100 day SMA | 7.37 | 7.38 | 7.38 | | 150 day SMA | 7.39 | 7.39 | 7.39 | | 200 day SMA | 7.25 | 7.25 | 7.25 |
|
|
