Login or Join
HomepageIntegraHite 532303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Hite 532303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegraHite
Strong Daily Stock price targets for IntegraHite 532303 are 4 and 4.4
| Daily Target 1 | 3.67 |
| Daily Target 2 | 3.93 |
| Daily Target 3 | 4.0666666666667 |
| Daily Target 4 | 4.33 |
| Daily Target 5 | 4.47 |
Daily price and volume Integra Hite
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4.20 (5%) | 3.80 | 3.80 - 4.20 | 5.0073 times | Mon 06 April 2026 | 4.00 (-4.99%) | 4.00 | 4.00 - 4.00 | 0.0734 times | Thu 02 April 2026 | 4.21 (-4.97%) | 4.21 | 4.21 - 4.21 | 0.0135 times | Wed 01 April 2026 | 4.43 (-4.94%) | 4.43 | 4.43 - 4.43 | 0.0533 times | Mon 30 March 2026 | 4.66 (-4.9%) | 4.66 | 4.66 - 4.66 | 0.0102 times | Fri 27 March 2026 | 4.90 (-4.85%) | 4.90 | 4.90 - 4.90 | 0.0152 times | Wed 25 March 2026 | 5.15 (-4.98%) | 5.15 | 5.15 - 5.15 | 0.0705 times | Tue 24 March 2026 | 5.42 (-4.91%) | 5.42 | 5.42 - 5.42 | 3.519 times | Mon 23 March 2026 | 5.70 (4.97%) | 5.70 | 5.70 - 5.70 | 0.8331 times | Fri 20 March 2026 | 5.43 (9.92%) | 5.43 | 5.43 - 5.43 | 0.4045 times | Thu 19 March 2026 | 4.94 (19.9%) | 4.94 | 4.94 - 4.94 | 1.7722 times |
Weekly price and charts IntegraHite
Strong weekly Stock price targets for IntegraHite 532303 are 4 and 4.4
| Weekly Target 1 | 3.67 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 4.0666666666667 |
| Weekly Target 4 | 4.33 |
| Weekly Target 5 | 4.47 |
Weekly price and volumes for Integra Hite
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4.20 (-0.24%) | 4.00 | 3.80 - 4.20 | 2.0654 times | Thu 02 April 2026 | 4.21 (-14.08%) | 4.66 | 4.21 - 4.66 | 0.0313 times | Fri 27 March 2026 | 4.90 (-9.76%) | 5.70 | 4.90 - 5.70 | 1.804 times | Fri 20 March 2026 | 5.43 (89.86%) | 2.87 | 2.87 - 5.43 | 4.3233 times | Fri 13 March 2026 | 2.86 (-12.27%) | 2.82 | 2.76 - 3.68 | 0.0509 times | Fri 06 March 2026 | 3.26 (-5.23%) | 3.25 | 3.12 - 3.80 | 0.5867 times | Fri 27 February 2026 | 3.44 (3.61%) | 3.32 | 2.85 - 3.74 | 0.4945 times | Fri 20 February 2026 | 3.32 (5.4%) | 2.75 | 2.52 - 3.37 | 0.1638 times | Fri 13 February 2026 | 3.15 (-9.48%) | 3.45 | 2.53 - 3.45 | 0.1911 times | Fri 06 February 2026 | 3.48 (19.18%) | 2.98 | 2.94 - 3.48 | 0.2889 times | Fri 30 January 2026 | 2.92 (-4.26%) | 2.70 | 2.70 - 3.05 | 0.093 times |
Monthly price and charts IntegraHite
Strong monthly Stock price targets for IntegraHite 532303 are 3.69 and 4.32
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 3.86 |
| Monthly Target 3 | 4.1433333333333 |
| Monthly Target 4 | 4.49 |
| Monthly Target 5 | 4.77 |
Monthly price and volumes Integra Hite
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4.20 (-9.87%) | 4.43 | 3.80 - 4.43 | 0.4023 times | Mon 30 March 2026 | 4.66 (35.47%) | 3.25 | 2.76 - 5.70 | 1.3015 times | Fri 27 February 2026 | 3.44 (17.81%) | 2.98 | 2.52 - 3.74 | 0.2189 times | Fri 30 January 2026 | 2.92 (-5.81%) | 3.10 | 2.52 - 3.60 | 0.365 times | Wed 31 December 2025 | 3.10 (-1.59%) | 3.15 | 2.50 - 3.50 | 0.3736 times | Fri 28 November 2025 | 3.15 (-3.08%) | 3.25 | 2.79 - 3.48 | 0.2891 times | Fri 31 October 2025 | 3.25 (10.17%) | 3.07 | 2.74 - 3.39 | 0.4522 times | Tue 30 September 2025 | 2.95 (-6.35%) | 3.16 | 2.71 - 3.30 | 1.8119 times | Fri 29 August 2025 | 3.15 (4.65%) | 2.95 | 2.86 - 3.15 | 1.3255 times | Thu 31 July 2025 | 3.01 (-17.08%) | 3.64 | 2.66 - 3.64 | 3.46 times | Mon 30 June 2025 | 3.63 (-28.26%) | 5.09 | 3.63 - 6.30 | 0.9173 times |
Indicator Analysis of IntegraHite
Please login to view indicator analysis. or View indicator analysis of IntegraHite 532303 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Hite 532303
DMA (daily moving average) of Integra Hite 532303
| DMA period | DMA value |
| 5 day DMA | 4.3 |
| 12 day DMA | 4.76 |
| 20 day DMA | 4.13 |
| 35 day DMA | 3.74 |
| 50 day DMA | 3.54 |
| 100 day DMA | 3.3 |
| 150 day DMA | 3.22 |
| 200 day DMA | 3.29 |
EMA (exponential moving average) of Integra Hite 532303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.31 | 4.37 | 4.56 |
| 12 day EMA | 4.38 | 4.41 | 4.48 |
| 20 day EMA | 4.21 | 4.21 | 4.23 |
| 35 day EMA | 3.92 | 3.9 | 3.89 |
| 50 day EMA | 3.59 | 3.56 | 3.54 |
SMA (simple moving average) of Integra Hite 532303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.3 | 4.44 | 4.67 |
| 12 day SMA | 4.76 | 4.7 | 4.61 |
| 20 day SMA | 4.13 | 4.08 | 4.04 |
| 35 day SMA | 3.74 | 3.72 | 3.7 |
| 50 day SMA | 3.54 | 3.51 | 3.49 |
| 100 day SMA | 3.3 | 3.29 | 3.28 |
| 150 day SMA | 3.22 | 3.21 | 3.2 |
| 200 day SMA | 3.29 | 3.3 | 3.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.