IntegraHite 532303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntegra Hite 532303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegraHite Strong Daily Stock price targets for IntegraHite 532303 are 5.1 and 5.11 | Daily Target 1 | 5.09 | | Daily Target 2 | 5.09 | | Daily Target 3 | 5.0966666666667 | | Daily Target 4 | 5.1 | | Daily Target 5 | 5.11 |
Daily price and volume Integra Hite
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
5.10 (0.79%) |
5.09 |
5.09 - 5.10 |
0.3214 times |
Fri 30 May 2025 |
5.06 (-4.71%) |
5.57 |
5.05 - 5.57 |
0.477 times |
Thu 29 May 2025 |
5.31 (-4.84%) |
5.31 |
5.31 - 5.31 |
0.0247 times |
Wed 28 May 2025 |
5.58 (4.89%) |
5.31 |
5.31 - 5.58 |
0.432 times |
Tue 27 May 2025 |
5.32 (0.38%) |
5.30 |
5.30 - 5.32 |
0.0797 times |
Mon 26 May 2025 |
5.30 (0.19%) |
5.30 |
5.30 - 5.30 |
0.5542 times |
Fri 23 May 2025 |
5.29 (4.96%) |
5.04 |
5.04 - 5.29 |
4.2628 times |
Thu 22 May 2025 |
5.04 (-4.91%) |
5.05 |
5.04 - 5.05 |
1.3882 times |
Wed 21 May 2025 |
5.30 (0%) |
5.30 |
5.20 - 5.30 |
0.2985 times |
Tue 20 May 2025 |
5.30 (-4.85%) |
5.57 |
5.30 - 5.57 |
2.1614 times |
Mon 19 May 2025 |
5.57 (-4.79%) |
5.85 |
5.56 - 5.85 |
2.1113 times |
Weekly price and charts IntegraHite Strong weekly Stock price targets for IntegraHite 532303 are 5.1 and 5.11 | Weekly Target 1 | 5.09 | | Weekly Target 2 | 5.09 | | Weekly Target 3 | 5.0966666666667 | | Weekly Target 4 | 5.1 | | Weekly Target 5 | 5.11 |
Weekly price and volumes for Integra Hite
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
5.10 (0.79%) |
5.09 |
5.09 - 5.10 |
0.0986 times |
Fri 30 May 2025 |
5.06 (-4.35%) |
5.30 |
5.05 - 5.58 |
0.4809 times |
Fri 23 May 2025 |
5.29 (-9.57%) |
5.85 |
5.04 - 5.85 |
3.1358 times |
Fri 16 May 2025 |
5.85 (11.43%) |
5.25 |
5.15 - 5.85 |
1.5034 times |
Fri 09 May 2025 |
5.25 (-11.76%) |
5.78 |
5.13 - 5.78 |
1.0804 times |
Fri 02 May 2025 |
5.95 (4.57%) |
5.71 |
5.41 - 6.25 |
0.535 times |
Fri 25 April 2025 |
5.69 (-15.07%) |
6.55 |
5.69 - 6.60 |
2.8139 times |
Thu 17 April 2025 |
6.70 (-0.3%) |
6.39 |
6.39 - 7.05 |
0.1282 times |
Fri 11 April 2025 |
6.72 (0.3%) |
6.50 |
6.18 - 6.75 |
0.2179 times |
Fri 04 April 2025 |
6.70 (6.52%) |
6.29 |
6.29 - 6.89 |
0.0058 times |
Fri 28 March 2025 |
6.29 (-0.16%) |
6.00 |
5.73 - 6.62 |
0.4892 times |
Monthly price and charts IntegraHite Strong monthly Stock price targets for IntegraHite 532303 are 5.1 and 5.11 | Monthly Target 1 | 5.09 | | Monthly Target 2 | 5.09 | | Monthly Target 3 | 5.0966666666667 | | Monthly Target 4 | 5.1 | | Monthly Target 5 | 5.11 |
Monthly price and volumes Integra Hite
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
5.10 (0.79%) |
5.09 |
5.09 - 5.10 |
0.0194 times |
Fri 30 May 2025 |
5.06 (-18.12%) |
5.90 |
5.04 - 5.95 |
1.2295 times |
Wed 30 April 2025 |
6.18 (-1.75%) |
6.29 |
5.41 - 7.05 |
0.7195 times |
Fri 28 March 2025 |
6.29 (-14.42%) |
7.00 |
5.73 - 7.01 |
0.7261 times |
Fri 28 February 2025 |
7.35 (-7.66%) |
7.94 |
6.36 - 7.94 |
1.8759 times |
Fri 31 January 2025 |
7.96 (-1%) |
8.04 |
6.87 - 9.15 |
0.7592 times |
Tue 31 December 2024 |
8.04 (17.2%) |
6.86 |
6.86 - 8.87 |
0.4549 times |
Fri 29 November 2024 |
6.86 (0%) |
7.06 |
6.56 - 8.40 |
0.4526 times |
Thu 31 October 2024 |
6.86 (-15.52%) |
8.14 |
6.41 - 8.90 |
0.4985 times |
Mon 30 September 2024 |
8.12 (20.65%) |
6.74 |
6.74 - 10.26 |
3.2644 times |
Fri 30 August 2024 |
6.73 (0.45%) |
6.70 |
5.64 - 7.95 |
1.7437 times |
DMA SMA EMA moving averages of Integra Hite 532303
DMA (daily moving average) of Integra Hite 532303
| DMA period | DMA value | | 5 day DMA | 5.27 | | 12 day DMA | 5.34 | | 20 day DMA | 5.37 | | 35 day DMA | 5.78 | | 50 day DMA | 5.94 | | 100 day DMA | 6.78 | | 150 day DMA | 6.97 | | 200 day DMA | 7.07 | EMA (exponential moving average) of Integra Hite 532303
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.21 | 5.27 | 5.37 | | 12 day EMA | 5.32 | 5.36 | 5.41 | | 20 day EMA | 5.45 | 5.49 | 5.53 | | 35 day EMA | 5.68 | 5.71 | 5.75 | | 50 day EMA | 5.96 | 5.99 | 6.03 |
SMA (simple moving average) of Integra Hite 532303
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.27 | 5.31 | 5.36 | | 12 day SMA | 5.34 | 5.38 | 5.4 | | 20 day SMA | 5.37 | 5.41 | 5.45 | | 35 day SMA | 5.78 | 5.83 | 5.87 | | 50 day SMA | 5.94 | 5.98 | 6.02 | | 100 day SMA | 6.78 | 6.81 | 6.83 | | 150 day SMA | 6.97 | 6.98 | 7 | | 200 day SMA | 7.07 | 7.08 | 7.08 |
|
|
