Login or Join
HomepageIntegraHite 532303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Hite 532303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegraHite
Strong Daily Stock price targets for IntegraHite 532303 are 3.12 and 3.29
| Daily Target 1 | 3.09 |
| Daily Target 2 | 3.14 |
| Daily Target 3 | 3.2566666666667 |
| Daily Target 4 | 3.31 |
| Daily Target 5 | 3.43 |
Daily price and volume Integra Hite
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3.20 (-4.76%) | 3.37 | 3.20 - 3.37 | 0.9009 times | Fri 24 July 2026 | 3.36 (5%) | 3.35 | 3.27 - 3.36 | 2.7893 times | Thu 23 July 2026 | 3.20 (4.58%) | 3.06 | 3.06 - 3.20 | 1.6147 times | Wed 22 July 2026 | 3.06 (-4.97%) | 3.06 | 3.06 - 3.06 | 0.3638 times | Tue 21 July 2026 | 3.22 (-0.31%) | 3.23 | 3.22 - 3.23 | 0.745 times | Mon 20 July 2026 | 3.23 (-5%) | 3.23 | 3.23 - 3.55 | 2.4567 times | Thu 16 July 2026 | 3.40 (0%) | 3.40 | 3.40 - 3.40 | 0.0173 times | Wed 15 July 2026 | 3.40 (0%) | 3.40 | 3.40 - 3.40 | 0.1733 times | Tue 14 July 2026 | 3.40 (-1.45%) | 3.40 | 3.40 - 3.40 | 0.0208 times | Fri 10 July 2026 | 3.45 (-4.7%) | 3.45 | 3.45 - 3.45 | 0.9182 times | Thu 09 July 2026 | 3.62 (-0.28%) | 3.45 | 3.45 - 3.63 | 1.684 times |
Weekly price and charts IntegraHite
Strong weekly Stock price targets for IntegraHite 532303 are 3.12 and 3.29
| Weekly Target 1 | 3.09 |
| Weekly Target 2 | 3.14 |
| Weekly Target 3 | 3.2566666666667 |
| Weekly Target 4 | 3.31 |
| Weekly Target 5 | 3.43 |
Weekly price and volumes for Integra Hite
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3.20 (-4.76%) | 3.37 | 3.20 - 3.37 | 0.0197 times | Fri 24 July 2026 | 3.36 (-1.18%) | 3.23 | 3.06 - 3.55 | 0.1747 times | Thu 16 July 2026 | 3.40 (-1.45%) | 3.40 | 3.40 - 3.40 | 0.0046 times | Fri 10 July 2026 | 3.45 (-9.21%) | 3.80 | 3.45 - 3.84 | 0.2995 times | Fri 03 July 2026 | 3.80 (-2.56%) | 4.05 | 3.62 - 4.05 | 0.9876 times | Thu 25 June 2026 | 3.90 (0%) | 4.08 | 3.57 - 4.08 | 1.4306 times | Fri 19 June 2026 | 3.90 (2.09%) | 4.01 | 3.65 - 4.20 | 1.6604 times | Fri 12 June 2026 | 3.82 (0.53%) | 3.70 | 3.56 - 3.99 | 3.2998 times | Fri 05 June 2026 | 3.80 (0%) | 3.98 | 3.61 - 4.06 | 1.7765 times | Fri 29 May 2026 | 3.80 (-0.26%) | 3.81 | 3.65 - 4.15 | 0.3465 times | Fri 22 May 2026 | 3.81 (-0.52%) | 3.75 | 3.67 - 4.16 | 2.3834 times |
Monthly price and charts IntegraHite
Strong monthly Stock price targets for IntegraHite 532303 are 2.7 and 3.57
| Monthly Target 1 | 2.53 |
| Monthly Target 2 | 2.86 |
| Monthly Target 3 | 3.3966666666667 |
| Monthly Target 4 | 3.73 |
| Monthly Target 5 | 4.27 |
Monthly price and volumes Integra Hite
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3.20 (-14.89%) | 3.92 | 3.06 - 3.93 | 0.1004 times | Tue 30 June 2026 | 3.76 (-1.05%) | 3.98 | 3.56 - 4.20 | 0.9694 times | Fri 29 May 2026 | 3.80 (4.4%) | 3.71 | 3.50 - 4.19 | 0.9654 times | Thu 30 April 2026 | 3.64 (-21.89%) | 4.43 | 3.48 - 4.43 | 2.7836 times | Mon 30 March 2026 | 4.66 (35.47%) | 3.25 | 2.76 - 5.70 | 2.2475 times | Fri 27 February 2026 | 3.44 (17.81%) | 2.98 | 2.52 - 3.74 | 0.378 times | Fri 30 January 2026 | 2.92 (-5.81%) | 3.10 | 2.52 - 3.60 | 0.6303 times | Wed 31 December 2025 | 3.10 (-1.59%) | 3.15 | 2.50 - 3.50 | 0.6453 times | Fri 28 November 2025 | 3.15 (-3.08%) | 3.25 | 2.79 - 3.48 | 0.4992 times | Fri 31 October 2025 | 3.25 (10.17%) | 3.07 | 2.74 - 3.39 | 0.781 times | Tue 30 September 2025 | 2.95 (-6.35%) | 3.16 | 2.71 - 3.30 | 3.1289 times |
Indicator Analysis of IntegraHite
Please login to view indicator analysis. or View indicator analysis of IntegraHite 532303 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Hite 532303
DMA (daily moving average) of Integra Hite 532303
| DMA period | DMA value |
| 5 day DMA | 3.21 |
| 12 day DMA | 3.35 |
| 20 day DMA | 3.53 |
| 35 day DMA | 3.66 |
| 50 day DMA | 3.74 |
| 100 day DMA | 3.81 |
| 150 day DMA | 3.57 |
| 200 day DMA | 3.44 |
EMA (exponential moving average) of Integra Hite 532303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.25 | 3.27 | 3.23 |
| 12 day EMA | 3.36 | 3.39 | 3.39 |
| 20 day EMA | 3.45 | 3.48 | 3.49 |
| 35 day EMA | 3.59 | 3.61 | 3.62 |
| 50 day EMA | 3.69 | 3.71 | 3.72 |
SMA (simple moving average) of Integra Hite 532303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.21 | 3.21 | 3.22 |
| 12 day SMA | 3.35 | 3.39 | 3.42 |
| 20 day SMA | 3.53 | 3.56 | 3.57 |
| 35 day SMA | 3.66 | 3.68 | 3.7 |
| 50 day SMA | 3.74 | 3.75 | 3.76 |
| 100 day SMA | 3.81 | 3.81 | 3.81 |
| 150 day SMA | 3.57 | 3.57 | 3.56 |
| 200 day SMA | 3.44 | 3.44 | 3.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.