IntegraHite 532303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntegra Hite 532303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegraHite Strong Daily Stock price targets for IntegraHite 532303 are 2.63 and 3.2 | Daily Target 1 | 2.53 | | Daily Target 2 | 2.72 | | Daily Target 3 | 3.1 | | Daily Target 4 | 3.29 | | Daily Target 5 | 3.67 |
Daily price and volume Integra Hite
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
2.91 (-8.49%) |
3.28 |
2.91 - 3.48 |
1.3685 times |
Fri 21 November 2025 |
3.18 (9.28%) |
3.19 |
3.18 - 3.20 |
1.9687 times |
Thu 20 November 2025 |
2.91 (-3%) |
3.16 |
2.85 - 3.28 |
1.7714 times |
Tue 18 November 2025 |
3.00 (-1.64%) |
3.29 |
3.00 - 3.29 |
0.2641 times |
Mon 17 November 2025 |
3.05 (-2.24%) |
3.28 |
3.04 - 3.28 |
1.8196 times |
Fri 14 November 2025 |
3.12 (9.47%) |
2.85 |
2.85 - 3.12 |
0.7154 times |
Thu 13 November 2025 |
2.85 (-6.56%) |
3.29 |
2.85 - 3.29 |
0.6133 times |
Wed 12 November 2025 |
3.05 (9.32%) |
2.85 |
2.85 - 3.05 |
0.3534 times |
Tue 11 November 2025 |
2.79 (-10%) |
3.09 |
2.79 - 3.19 |
0.2851 times |
Mon 10 November 2025 |
3.10 (-4.91%) |
3.26 |
2.94 - 3.26 |
0.8405 times |
Fri 07 November 2025 |
3.26 (8.31%) |
3.01 |
3.01 - 3.29 |
0.8761 times |
Weekly price and charts IntegraHite Strong weekly Stock price targets for IntegraHite 532303 are 2.63 and 3.2 | Weekly Target 1 | 2.53 | | Weekly Target 2 | 2.72 | | Weekly Target 3 | 3.1 | | Weekly Target 4 | 3.29 | | Weekly Target 5 | 3.67 |
Weekly price and volumes for Integra Hite
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
2.91 (-8.49%) |
3.28 |
2.91 - 3.48 |
0.2393 times |
Fri 21 November 2025 |
3.18 (1.92%) |
3.28 |
2.85 - 3.29 |
1.0182 times |
Fri 14 November 2025 |
3.12 (-4.29%) |
3.26 |
2.79 - 3.29 |
0.4909 times |
Fri 07 November 2025 |
3.26 (0.31%) |
3.25 |
2.81 - 3.29 |
0.6081 times |
Fri 31 October 2025 |
3.25 (3.17%) |
3.00 |
2.93 - 3.29 |
0.2403 times |
Thu 23 October 2025 |
3.15 (14.96%) |
3.00 |
2.75 - 3.17 |
0.316 times |
Fri 17 October 2025 |
2.74 (-16.46%) |
3.28 |
2.74 - 3.28 |
0.3736 times |
Fri 10 October 2025 |
3.28 (7.89%) |
3.04 |
2.91 - 3.39 |
2.6908 times |
Fri 03 October 2025 |
3.04 (4.11%) |
2.98 |
2.77 - 3.08 |
1.2975 times |
Fri 26 September 2025 |
2.92 (-2.34%) |
3.13 |
2.84 - 3.16 |
2.7253 times |
Fri 19 September 2025 |
2.99 (0.67%) |
2.97 |
2.71 - 3.06 |
4.9854 times |
Monthly price and charts IntegraHite Strong monthly Stock price targets for IntegraHite 532303 are 2.51 and 3.2 | Monthly Target 1 | 2.37 | | Monthly Target 2 | 2.64 | | Monthly Target 3 | 3.06 | | Monthly Target 4 | 3.33 | | Monthly Target 5 | 3.75 |
Monthly price and volumes Integra Hite
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
2.91 (-10.46%) |
3.25 |
2.79 - 3.48 |
0.268 times |
Fri 31 October 2025 |
3.25 (10.17%) |
3.07 |
2.74 - 3.39 |
0.4655 times |
Tue 30 September 2025 |
2.95 (-6.35%) |
3.16 |
2.71 - 3.30 |
1.865 times |
Fri 29 August 2025 |
3.15 (4.65%) |
2.95 |
2.86 - 3.15 |
1.3644 times |
Thu 31 July 2025 |
3.01 (-17.08%) |
3.64 |
2.66 - 3.64 |
3.5615 times |
Mon 30 June 2025 |
3.63 (-28.26%) |
5.09 |
3.63 - 6.30 |
0.9443 times |
Fri 30 May 2025 |
5.06 (-18.12%) |
5.90 |
5.04 - 5.95 |
0.4137 times |
Wed 30 April 2025 |
6.18 (-1.75%) |
6.29 |
5.41 - 7.05 |
0.2421 times |
Fri 28 March 2025 |
6.29 (-14.42%) |
7.00 |
5.73 - 7.01 |
0.2443 times |
Fri 28 February 2025 |
7.35 (-7.66%) |
7.94 |
6.36 - 7.94 |
0.6312 times |
Fri 31 January 2025 |
7.96 (-1%) |
8.04 |
6.87 - 9.15 |
0.2555 times |
DMA SMA EMA moving averages of Integra Hite 532303
DMA (daily moving average) of Integra Hite 532303
| DMA period | DMA value | | 5 day DMA | 3.01 | | 12 day DMA | 3.02 | | 20 day DMA | 3.06 | | 35 day DMA | 3.06 | | 50 day DMA | 3.03 | | 100 day DMA | 3.07 | | 150 day DMA | 3.9 | | 200 day DMA | 4.66 | EMA (exponential moving average) of Integra Hite 532303
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3 | 3.05 | 2.98 | | 12 day EMA | 3.02 | 3.04 | 3.01 | | 20 day EMA | 3.04 | 3.05 | 3.04 | | 35 day EMA | 3.03 | 3.04 | 3.03 | | 50 day EMA | 3.03 | 3.04 | 3.03 |
SMA (simple moving average) of Integra Hite 532303
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.01 | 3.05 | 2.99 | | 12 day SMA | 3.02 | 3.03 | 3.02 | | 20 day SMA | 3.06 | 3.08 | 3.07 | | 35 day SMA | 3.06 | 3.06 | 3.05 | | 50 day SMA | 3.03 | 3.04 | 3.03 | | 100 day SMA | 3.07 | 3.08 | 3.1 | | 150 day SMA | 3.9 | 3.92 | 3.94 | | 200 day SMA | 4.66 | 4.69 | 4.71 |
|
|
