Wockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWockhardt 532300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wockhardt Strong Daily Stock price targets for Wockhardt 532300 are 1714.93 and 1793.23 | Daily Target 1 | 1651.62 | | Daily Target 2 | 1699.93 | | Daily Target 3 | 1729.9166666667 | | Daily Target 4 | 1778.23 | | Daily Target 5 | 1808.22 |
Daily price and volume Wockhardt
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1748.25 (2.94%) |
1689.85 |
1681.60 - 1759.90 |
1.6281 times |
Wed 02 July 2025 |
1698.30 (1.35%) |
1675.80 |
1651.10 - 1715.50 |
0.8795 times |
Tue 01 July 2025 |
1675.75 (-2.19%) |
1718.95 |
1656.80 - 1718.95 |
0.6077 times |
Mon 30 June 2025 |
1713.20 (4.54%) |
1641.40 |
1636.60 - 1748.35 |
1.2532 times |
Fri 27 June 2025 |
1638.80 (-1.03%) |
1667.95 |
1633.15 - 1670.70 |
0.6897 times |
Thu 26 June 2025 |
1655.85 (-3.64%) |
1715.95 |
1603.55 - 1777.95 |
1.9374 times |
Wed 25 June 2025 |
1718.45 (-0.68%) |
1733.95 |
1713.45 - 1759.15 |
0.2874 times |
Tue 24 June 2025 |
1730.20 (-1.26%) |
1765.20 |
1725.00 - 1788.00 |
0.7211 times |
Mon 23 June 2025 |
1752.25 (3.86%) |
1713.35 |
1706.05 - 1764.75 |
0.5045 times |
Thu 19 June 2025 |
1687.20 (-1.87%) |
1729.55 |
1671.00 - 1759.00 |
1.4914 times |
Wed 18 June 2025 |
1719.40 (-0.55%) |
1723.95 |
1699.55 - 1869.60 |
5.8732 times |
Weekly price and charts Wockhardt Strong weekly Stock price targets for Wockhardt 532300 are 1692.43 and 1815.73 | Weekly Target 1 | 1591.62 | | Weekly Target 2 | 1669.93 | | Weekly Target 3 | 1714.9166666667 | | Weekly Target 4 | 1793.23 | | Weekly Target 5 | 1838.22 |
Weekly price and volumes for Wockhardt
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1748.25 (6.68%) |
1641.40 |
1636.60 - 1759.90 |
0.6541 times |
Fri 27 June 2025 |
1638.80 (-2.87%) |
1713.35 |
1603.55 - 1788.00 |
0.6198 times |
Thu 19 June 2025 |
1687.20 (-5.08%) |
1782.05 |
1671.00 - 1869.60 |
1.432 times |
Fri 13 June 2025 |
1777.45 (18.07%) |
1502.40 |
1480.10 - 1870.00 |
2.7105 times |
Fri 06 June 2025 |
1505.45 (2.8%) |
1473.70 |
1440.60 - 1592.80 |
1.0738 times |
Fri 30 May 2025 |
1464.50 (9.29%) |
1359.85 |
1320.10 - 1479.50 |
0.9709 times |
Fri 23 May 2025 |
1340.00 (0.81%) |
1335.00 |
1298.45 - 1394.00 |
0.5209 times |
Fri 16 May 2025 |
1329.20 (8.25%) |
1275.00 |
1242.95 - 1350.00 |
0.7059 times |
Fri 09 May 2025 |
1227.95 (-6.22%) |
1300.40 |
1190.85 - 1316.80 |
0.5353 times |
Fri 02 May 2025 |
1309.35 (-6.23%) |
1405.00 |
1250.00 - 1442.00 |
0.7768 times |
Fri 25 April 2025 |
1396.35 (-1.16%) |
1429.95 |
1375.20 - 1529.00 |
0.4796 times |
Monthly price and charts Wockhardt Strong monthly Stock price targets for Wockhardt 532300 are 1699.68 and 1808.48 | Monthly Target 1 | 1610.95 | | Monthly Target 2 | 1679.6 | | Monthly Target 3 | 1719.75 | | Monthly Target 4 | 1788.4 | | Monthly Target 5 | 1828.55 |
Monthly price and volumes Wockhardt
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1748.25 (2.05%) |
1718.95 |
1651.10 - 1759.90 |
0.1652 times |
Mon 30 June 2025 |
1713.20 (16.98%) |
1473.70 |
1440.60 - 1870.00 |
2.1331 times |
Fri 30 May 2025 |
1464.50 (12.94%) |
1294.95 |
1190.85 - 1479.50 |
1.0464 times |
Wed 30 April 2025 |
1296.70 (-8.92%) |
1429.95 |
1157.00 - 1529.00 |
0.7191 times |
Fri 28 March 2025 |
1423.75 (22.88%) |
1183.80 |
1143.05 - 1544.95 |
0.547 times |
Fri 28 February 2025 |
1158.65 (-18.15%) |
1564.95 |
1109.60 - 1678.60 |
0.8452 times |
Fri 31 January 2025 |
1415.60 (-0.27%) |
1417.75 |
1166.60 - 1580.00 |
0.9364 times |
Tue 31 December 2024 |
1419.40 (0.78%) |
1423.95 |
1346.50 - 1536.40 |
0.9512 times |
Fri 29 November 2024 |
1408.40 (16.15%) |
1225.00 |
1130.00 - 1420.10 |
1.2025 times |
Thu 31 October 2024 |
1212.55 (23.49%) |
976.00 |
918.85 - 1212.55 |
1.454 times |
Mon 30 September 2024 |
981.90 (-6.37%) |
1051.05 |
950.00 - 1099.00 |
0.444 times |
DMA SMA EMA moving averages of Wockhardt 532300
DMA (daily moving average) of Wockhardt 532300
| DMA period | DMA value | | 5 day DMA | 1694.86 | | 12 day DMA | 1705.54 | | 20 day DMA | 1687.82 | | 35 day DMA | 1552.63 | | 50 day DMA | 1480.58 | | 100 day DMA | 1430.55 | | 150 day DMA | 1416.97 | | 200 day DMA | 1330.52 | EMA (exponential moving average) of Wockhardt 532300
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1709.67 | 1690.39 | 1686.44 | | 12 day EMA | 1693.42 | 1683.45 | 1680.75 | | 20 day EMA | 1657.88 | 1648.37 | 1643.12 | | 35 day EMA | 1585.97 | 1576.42 | 1569.24 | | 50 day EMA | 1494.38 | 1484.02 | 1475.28 |
SMA (simple moving average) of Wockhardt 532300
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1694.86 | 1676.38 | 1680.41 | | 12 day SMA | 1705.54 | 1710.15 | 1716.75 | | 20 day SMA | 1687.82 | 1675.04 | 1664.62 | | 35 day SMA | 1552.63 | 1538.58 | 1526.57 | | 50 day SMA | 1480.58 | 1473.64 | 1467.93 | | 100 day SMA | 1430.55 | 1425.82 | 1421.59 | | 150 day SMA | 1416.97 | 1413.12 | 1409.74 | | 200 day SMA | 1330.52 | 1327.05 | 1323.79 |
|
|
