Wockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWockhardt 532300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wockhardt Strong Daily Stock price targets for Wockhardt 532300 are 1414.98 and 1436.33 | Daily Target 1 | 1410.75 | | Daily Target 2 | 1419.2 | | Daily Target 3 | 1432.1 | | Daily Target 4 | 1440.55 | | Daily Target 5 | 1453.45 |
Daily price and volume Wockhardt
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1427.65 (0.08%) |
1431.90 |
1423.65 - 1445.00 |
0.7796 times |
Thu 28 August 2025 |
1426.55 (-3.02%) |
1477.00 |
1421.00 - 1488.00 |
1.2301 times |
Tue 26 August 2025 |
1470.90 (1.56%) |
1446.40 |
1418.00 - 1480.00 |
0.6713 times |
Mon 25 August 2025 |
1448.35 (-2.04%) |
1489.90 |
1441.70 - 1489.90 |
0.8101 times |
Fri 22 August 2025 |
1478.45 (0.83%) |
1455.00 |
1454.05 - 1483.70 |
1.1714 times |
Thu 21 August 2025 |
1466.35 (-1.4%) |
1478.15 |
1442.95 - 1516.00 |
1.3221 times |
Wed 20 August 2025 |
1487.20 (-0.4%) |
1493.35 |
1476.00 - 1500.95 |
0.3651 times |
Tue 19 August 2025 |
1493.10 (-1.02%) |
1500.05 |
1485.20 - 1512.70 |
1.0885 times |
Mon 18 August 2025 |
1508.45 (-0.99%) |
1546.95 |
1504.05 - 1546.95 |
0.56 times |
Thu 14 August 2025 |
1523.50 (1.43%) |
1502.05 |
1498.25 - 1535.95 |
2.0018 times |
Wed 13 August 2025 |
1502.05 (-0.9%) |
1516.65 |
1496.00 - 1542.45 |
1.0207 times |
Weekly price and charts Wockhardt Strong weekly Stock price targets for Wockhardt 532300 are 1386.88 and 1458.78 | Weekly Target 1 | 1373.28 | | Weekly Target 2 | 1400.47 | | Weekly Target 3 | 1445.1833333333 | | Weekly Target 4 | 1472.37 | | Weekly Target 5 | 1517.08 |
Weekly price and volumes for Wockhardt
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1427.65 (-3.44%) |
1489.90 |
1418.00 - 1489.90 |
0.3572 times |
Fri 22 August 2025 |
1478.45 (-2.96%) |
1546.95 |
1442.95 - 1546.95 |
0.4612 times |
Thu 14 August 2025 |
1523.50 (3.46%) |
1472.50 |
1411.60 - 1542.45 |
0.7938 times |
Fri 08 August 2025 |
1472.50 (-8.56%) |
1610.00 |
1449.50 - 1610.00 |
1.2466 times |
Fri 01 August 2025 |
1610.40 (-3.93%) |
1678.00 |
1598.80 - 1774.00 |
0.9034 times |
Fri 25 July 2025 |
1676.20 (-5.43%) |
1784.25 |
1666.00 - 1784.25 |
0.6656 times |
Fri 18 July 2025 |
1772.40 (0.89%) |
1775.15 |
1740.00 - 1866.00 |
1.5637 times |
Fri 11 July 2025 |
1756.75 (1.73%) |
1724.95 |
1646.30 - 1824.45 |
1.5356 times |
Fri 04 July 2025 |
1726.90 (5.38%) |
1641.40 |
1636.60 - 1767.00 |
1.373 times |
Fri 27 June 2025 |
1638.80 (-2.87%) |
1713.35 |
1603.55 - 1788.00 |
1.0999 times |
Thu 19 June 2025 |
1687.20 (-5.08%) |
1782.05 |
1671.00 - 1869.60 |
2.5411 times |
Monthly price and charts Wockhardt Strong monthly Stock price targets for Wockhardt 532300 are 1287.8 and 1551.45 | Monthly Target 1 | 1241.18 | | Monthly Target 2 | 1334.42 | | Monthly Target 3 | 1504.8333333333 | | Monthly Target 4 | 1598.07 | | Monthly Target 5 | 1768.48 |
Monthly price and volumes Wockhardt
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1427.65 (-14.36%) |
1668.50 |
1411.60 - 1675.25 |
0.5891 times |
Thu 31 July 2025 |
1666.95 (-2.7%) |
1718.95 |
1646.30 - 1866.00 |
1.1051 times |
Mon 30 June 2025 |
1713.20 (16.98%) |
1473.70 |
1440.60 - 1870.00 |
2.114 times |
Fri 30 May 2025 |
1464.50 (12.94%) |
1294.95 |
1190.85 - 1479.50 |
1.037 times |
Wed 30 April 2025 |
1296.70 (-8.92%) |
1429.95 |
1157.00 - 1529.00 |
0.7127 times |
Fri 28 March 2025 |
1423.75 (22.88%) |
1183.80 |
1143.05 - 1544.95 |
0.5421 times |
Fri 28 February 2025 |
1158.65 (-18.15%) |
1564.95 |
1109.60 - 1678.60 |
0.8376 times |
Fri 31 January 2025 |
1415.60 (-0.27%) |
1417.75 |
1166.60 - 1580.00 |
0.928 times |
Tue 31 December 2024 |
1419.40 (0.78%) |
1423.95 |
1346.50 - 1536.40 |
0.9426 times |
Fri 29 November 2024 |
1408.40 (16.15%) |
1225.00 |
1130.00 - 1420.10 |
1.1917 times |
Thu 31 October 2024 |
1212.55 (23.49%) |
976.00 |
918.85 - 1212.55 |
1.441 times |
DMA SMA EMA moving averages of Wockhardt 532300
DMA (daily moving average) of Wockhardt 532300
| DMA period | DMA value | | 5 day DMA | 1450.38 | | 12 day DMA | 1479.02 | | 20 day DMA | 1504.06 | | 35 day DMA | 1605.71 | | 50 day DMA | 1634.83 | | 100 day DMA | 1520.78 | | 150 day DMA | 1472.8 | | 200 day DMA | 1445.33 | EMA (exponential moving average) of Wockhardt 532300
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1447.15 | 1456.9 | 1472.07 | | 12 day EMA | 1477.33 | 1486.36 | 1497.23 | | 20 day EMA | 1513.3 | 1522.31 | 1532.39 | | 35 day EMA | 1566.49 | 1574.66 | 1583.38 | | 50 day EMA | 1628.65 | 1636.85 | 1645.43 |
SMA (simple moving average) of Wockhardt 532300
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1450.38 | 1458.12 | 1470.25 | | 12 day SMA | 1479.02 | 1481.87 | 1485.7 | | 20 day SMA | 1504.06 | 1516.92 | 1530.43 | | 35 day SMA | 1605.71 | 1613.99 | 1620.58 | | 50 day SMA | 1634.83 | 1640.85 | 1648.39 | | 100 day SMA | 1520.78 | 1520.68 | 1520.68 | | 150 day SMA | 1472.8 | 1472.07 | 1471.81 | | 200 day SMA | 1445.33 | 1443.96 | 1442.35 |
|
|
