Wockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWockhardt 532300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wockhardt Strong Daily Stock price targets for Wockhardt 532300 are 1268.38 and 1298.08 | Daily Target 1 | 1245.12 | | Daily Target 2 | 1261.93 | | Daily Target 3 | 1274.8166666667 | | Daily Target 4 | 1291.63 | | Daily Target 5 | 1304.52 |
Daily price and volume Wockhardt
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1278.75 (0.58%) |
1272.05 |
1258.00 - 1287.70 |
1.1645 times |
Tue 25 November 2025 |
1271.35 (-1.31%) |
1285.25 |
1265.05 - 1295.95 |
0.6766 times |
Mon 24 November 2025 |
1288.20 (-1.81%) |
1305.65 |
1272.05 - 1308.00 |
1.8486 times |
Fri 21 November 2025 |
1312.00 (-0.97%) |
1332.25 |
1305.25 - 1332.25 |
0.3929 times |
Thu 20 November 2025 |
1324.90 (-1.45%) |
1335.50 |
1317.55 - 1336.45 |
0.5684 times |
Tue 18 November 2025 |
1344.45 (-1.77%) |
1360.20 |
1338.00 - 1364.60 |
0.6248 times |
Mon 17 November 2025 |
1368.70 (1.66%) |
1347.00 |
1346.55 - 1399.00 |
1.7453 times |
Fri 14 November 2025 |
1346.30 (-0.02%) |
1346.55 |
1340.00 - 1356.30 |
0.7753 times |
Thu 13 November 2025 |
1346.55 (-1.08%) |
1355.60 |
1342.00 - 1373.00 |
0.8383 times |
Wed 12 November 2025 |
1361.30 (2.26%) |
1330.25 |
1330.25 - 1380.80 |
1.3652 times |
Tue 11 November 2025 |
1331.25 (-2.19%) |
1367.85 |
1326.00 - 1367.85 |
0.6524 times |
Weekly price and charts Wockhardt Strong weekly Stock price targets for Wockhardt 532300 are 1243.38 and 1293.38 | Weekly Target 1 | 1231.58 | | Weekly Target 2 | 1255.17 | | Weekly Target 3 | 1281.5833333333 | | Weekly Target 4 | 1305.17 | | Weekly Target 5 | 1331.58 |
Weekly price and volumes for Wockhardt
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1278.75 (-2.53%) |
1305.65 |
1258.00 - 1308.00 |
0.3815 times |
Fri 21 November 2025 |
1312.00 (-2.55%) |
1347.00 |
1305.25 - 1399.00 |
0.3445 times |
Fri 14 November 2025 |
1346.30 (0.55%) |
1338.90 |
1325.40 - 1380.80 |
0.5649 times |
Fri 07 November 2025 |
1338.90 (4.5%) |
1287.05 |
1284.00 - 1433.80 |
2.1043 times |
Fri 31 October 2025 |
1281.30 (-5.7%) |
1348.35 |
1275.95 - 1348.35 |
0.4755 times |
Thu 23 October 2025 |
1358.70 (1.05%) |
1345.05 |
1332.00 - 1391.40 |
0.2919 times |
Fri 17 October 2025 |
1344.55 (-5.26%) |
1400.00 |
1325.05 - 1422.60 |
0.7588 times |
Fri 10 October 2025 |
1419.25 (-2.61%) |
1458.50 |
1390.00 - 1468.70 |
0.4772 times |
Fri 03 October 2025 |
1457.25 (9.12%) |
1350.10 |
1350.10 - 1589.50 |
3.6856 times |
Fri 26 September 2025 |
1335.45 (-11.31%) |
1505.75 |
1325.10 - 1511.55 |
0.9157 times |
Fri 19 September 2025 |
1505.75 (-0.78%) |
1528.35 |
1500.50 - 1571.95 |
0.3542 times |
Monthly price and charts Wockhardt Strong monthly Stock price targets for Wockhardt 532300 are 1180.48 and 1356.28 | Monthly Target 1 | 1147.72 | | Monthly Target 2 | 1213.23 | | Monthly Target 3 | 1323.5166666667 | | Monthly Target 4 | 1389.03 | | Monthly Target 5 | 1499.32 |
Monthly price and volumes Wockhardt
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1278.75 (-0.2%) |
1287.05 |
1258.00 - 1433.80 |
0.6091 times |
Fri 31 October 2025 |
1281.30 (-15.38%) |
1505.55 |
1275.95 - 1524.00 |
0.4374 times |
Tue 30 September 2025 |
1514.10 (6.06%) |
1421.30 |
1325.10 - 1589.50 |
1.0862 times |
Fri 29 August 2025 |
1427.65 (-14.36%) |
1668.50 |
1411.60 - 1675.25 |
0.668 times |
Thu 31 July 2025 |
1666.95 (-2.7%) |
1718.95 |
1646.30 - 1866.00 |
1.2532 times |
Mon 30 June 2025 |
1713.20 (16.98%) |
1473.70 |
1440.60 - 1870.00 |
2.3972 times |
Fri 30 May 2025 |
1464.50 (12.94%) |
1294.95 |
1190.85 - 1479.50 |
1.176 times |
Wed 30 April 2025 |
1296.70 (-8.92%) |
1429.95 |
1157.00 - 1529.00 |
0.8082 times |
Fri 28 March 2025 |
1423.75 (22.88%) |
1183.80 |
1143.05 - 1544.95 |
0.6148 times |
Fri 28 February 2025 |
1158.65 (-18.15%) |
1564.95 |
1109.60 - 1678.60 |
0.9498 times |
Fri 31 January 2025 |
1415.60 (-0.27%) |
1417.75 |
1166.60 - 1580.00 |
1.0524 times |
DMA SMA EMA moving averages of Wockhardt 532300
DMA (daily moving average) of Wockhardt 532300
| DMA period | DMA value | | 5 day DMA | 1295.04 | | 12 day DMA | 1327.9 | | 20 day DMA | 1329 | | 35 day DMA | 1350.98 | | 50 day DMA | 1396.06 | | 100 day DMA | 1497.17 | | 150 day DMA | 1485.53 | | 200 day DMA | 1457.88 | EMA (exponential moving average) of Wockhardt 532300
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1294.4 | 1302.22 | 1317.65 | | 12 day EMA | 1316.49 | 1323.35 | 1332.8 | | 20 day EMA | 1331.59 | 1337.15 | 1344.07 | | 35 day EMA | 1364.61 | 1369.67 | 1375.46 | | 50 day EMA | 1393.85 | 1398.55 | 1403.74 |
SMA (simple moving average) of Wockhardt 532300
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1295.04 | 1308.18 | 1327.65 | | 12 day SMA | 1327.9 | 1332.91 | 1339.6 | | 20 day SMA | 1329 | 1329.76 | 1334.13 | | 35 day SMA | 1350.98 | 1357.14 | 1364.08 | | 50 day SMA | 1396.06 | 1401.67 | 1406.18 | | 100 day SMA | 1497.17 | 1501.51 | 1505.19 | | 150 day SMA | 1485.53 | 1486.35 | 1486.67 | | 200 day SMA | 1457.88 | 1458.63 | 1458.76 |
|
|
