Wockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wockhardt 532300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wockhardt

Strong Daily Stock price targets for Wockhardt 532300 are 1610.38 and 1678.23

Daily Target 11559.07
Daily Target 21593.83
Daily Target 31626.9166666667
Daily Target 41661.68
Daily Target 51694.77

Daily price and volume Wockhardt

Date Closing Open Range Volume
Mon 11 May 2026 1628.60 (1.35%) 1608.40 1592.15 - 1660.00 0.3872 times
Fri 08 May 2026 1606.90 (-1.82%) 1648.55 1599.75 - 1648.55 0.2014 times
Thu 07 May 2026 1636.75 (-4.85%) 1690.05 1626.05 - 1715.00 0.9805 times
Wed 06 May 2026 1720.25 (11.9%) 1566.10 1556.60 - 1777.95 5.3544 times
Tue 05 May 2026 1537.25 (7.84%) 1504.75 1503.00 - 1602.20 2.7221 times
Mon 04 May 2026 1425.50 (2.22%) 1405.50 1404.95 - 1439.20 0.0562 times
Thu 30 April 2026 1394.60 (0.13%) 1404.70 1382.95 - 1420.95 0.1137 times
Wed 29 April 2026 1392.85 (-1.71%) 1419.00 1384.55 - 1437.40 0.0565 times
Tue 28 April 2026 1417.15 (-1.64%) 1432.00 1410.10 - 1437.05 0.0366 times
Mon 27 April 2026 1440.85 (2.55%) 1408.80 1405.00 - 1452.00 0.0912 times
Fri 24 April 2026 1405.05 (-2.46%) 1456.00 1401.45 - 1456.00 0.0823 times

Daily chart Wockhardt

Weekly price and charts Wockhardt

Strong weekly Stock price targets for Wockhardt 532300 are 1610.38 and 1678.23

Weekly Target 11559.07
Weekly Target 21593.83
Weekly Target 31626.9166666667
Weekly Target 41661.68
Weekly Target 51694.77

Weekly price and volumes for Wockhardt

Date Closing Open Range Volume
Mon 11 May 2026 1628.60 (1.35%) 1608.40 1592.15 - 1660.00 0.2746 times
Fri 08 May 2026 1606.90 (15.22%) 1405.50 1404.95 - 1777.95 6.6059 times
Thu 30 April 2026 1394.60 (-0.74%) 1408.80 1382.95 - 1452.00 0.2114 times
Fri 24 April 2026 1405.05 (0.59%) 1357.00 1357.00 - 1530.10 0.4894 times
Fri 17 April 2026 1396.80 (3.92%) 1320.60 1306.05 - 1410.00 0.2122 times
Fri 10 April 2026 1344.05 (5.66%) 1261.90 1238.80 - 1404.70 0.4019 times
Thu 02 April 2026 1272.10 (6.98%) 1185.00 1163.70 - 1283.00 0.3134 times
Fri 27 March 2026 1189.05 (1.03%) 1152.80 1086.80 - 1246.35 0.8636 times
Fri 20 March 2026 1176.90 (-2.85%) 1201.20 1168.40 - 1236.00 0.326 times
Fri 13 March 2026 1211.45 (-6.74%) 1290.15 1203.70 - 1340.70 0.3016 times
Fri 06 March 2026 1298.95 (-4.57%) 1311.00 1274.00 - 1345.50 0.3814 times

weekly chart Wockhardt

Monthly price and charts Wockhardt

Strong monthly Stock price targets for Wockhardt 532300 are 1516.78 and 1889.78

Monthly Target 11230.83
Monthly Target 21429.72
Monthly Target 31603.8333333333
Monthly Target 41802.72
Monthly Target 51976.83

Monthly price and volumes Wockhardt

Date Closing Open Range Volume
Mon 11 May 2026 1628.60 (16.78%) 1405.50 1404.95 - 1777.95 2.8798 times
Thu 30 April 2026 1394.60 (18.46%) 1222.25 1200.00 - 1530.10 0.628 times
Mon 30 March 2026 1177.25 (-13.51%) 1311.00 1086.80 - 1345.50 0.8373 times
Fri 27 February 2026 1361.10 (-1.35%) 1369.45 1276.00 - 1463.70 0.4705 times
Fri 30 January 2026 1379.70 (-4.58%) 1443.55 1334.70 - 1529.10 0.6244 times
Wed 31 December 2025 1445.90 (17.21%) 1240.10 1226.15 - 1566.95 2.6294 times
Fri 28 November 2025 1233.55 (-3.73%) 1287.05 1231.00 - 1433.80 0.4684 times
Fri 31 October 2025 1281.30 (-15.38%) 1505.55 1275.95 - 1524.00 0.2918 times
Tue 30 September 2025 1514.10 (6.06%) 1421.30 1325.10 - 1589.50 0.7246 times
Fri 29 August 2025 1427.65 (-14.36%) 1668.50 1411.60 - 1675.25 0.4457 times
Thu 31 July 2025 1666.95 (-2.7%) 1718.95 1646.30 - 1866.00 0.836 times

monthly chart Wockhardt

DMA SMA EMA moving averages of Wockhardt 532300

DMA (daily moving average) of Wockhardt 532300

DMA period DMA value
5 day DMA 1625.95
12 day DMA 1503.85
20 day DMA 1456.22
35 day DMA 1358.05
50 day DMA 1343.66
100 day DMA 1369.97
150 day DMA 1367.16
200 day DMA 1412.84

EMA (exponential moving average) of Wockhardt 532300

EMA period EMA current EMA prev EMA prev2
5 day EMA1599.571585.051574.12
12 day EMA1528.331510.111492.52
20 day EMA1475.31459.171443.63
35 day EMA1422.31410.151398.57
50 day EMA1376.241365.941356.11

SMA (simple moving average) of Wockhardt 532300

SMA period SMA current SMA prev SMA prev2
5 day SMA1625.951585.331542.87
12 day SMA1503.851489.051472.43
20 day SMA1456.221443.341430.41
35 day SMA1358.051345.771334.47
50 day SMA1343.661338.71334.38
100 day SMA1369.971367.021364.17
150 day SMA1367.161366.131365.35
200 day SMA1412.841413.851414.91
Back to top | Use Dark Theme