Login or Join
HomepageWockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt 532300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wockhardt
Strong Daily Stock price targets for Wockhardt 532300 are 1955.88 and 1997.83
| Daily Target 1 | 1926.12 |
| Daily Target 2 | 1943.68 |
| Daily Target 3 | 1968.0666666667 |
| Daily Target 4 | 1985.63 |
| Daily Target 5 | 2010.02 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1961.25 (0.99%) | 1950.50 | 1950.50 - 1992.45 | 0.5445 times | Tue 30 June 2026 | 1942.00 (-0.36%) | 1959.00 | 1924.15 - 1962.45 | 0.3482 times | Mon 29 June 2026 | 1949.05 (-0.74%) | 1972.90 | 1909.80 - 1978.45 | 1.8377 times | Thu 25 June 2026 | 1963.65 (-0.22%) | 1987.35 | 1953.00 - 2013.00 | 1.0359 times | Wed 24 June 2026 | 1967.90 (-2.13%) | 2014.05 | 1955.65 - 2057.50 | 0.9299 times | Tue 23 June 2026 | 2010.70 (-0.13%) | 2027.35 | 1996.80 - 2073.00 | 0.5435 times | Mon 22 June 2026 | 2013.30 (0.12%) | 2038.45 | 1972.00 - 2038.45 | 0.3885 times | Fri 19 June 2026 | 2010.95 (1.09%) | 1991.00 | 1979.45 - 2023.00 | 0.7757 times | Thu 18 June 2026 | 1989.25 (-1.66%) | 2022.45 | 1954.45 - 2120.00 | 1.4796 times | Wed 17 June 2026 | 2022.75 (5.25%) | 1934.30 | 1913.10 - 2048.80 | 2.1164 times | Tue 16 June 2026 | 1921.90 (0.74%) | 1911.20 | 1904.55 - 1942.50 | 0.5167 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt 532300 are 1894.2 and 1976.85
| Weekly Target 1 | 1871.85 |
| Weekly Target 2 | 1916.55 |
| Weekly Target 3 | 1954.5 |
| Weekly Target 4 | 1999.2 |
| Weekly Target 5 | 2037.15 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1961.25 (-0.12%) | 1972.90 | 1909.80 - 1992.45 | 0.3741 times | Thu 25 June 2026 | 1963.65 (-2.35%) | 2038.45 | 1953.00 - 2073.00 | 0.397 times | Fri 19 June 2026 | 2010.95 (3.93%) | 1954.75 | 1888.35 - 2120.00 | 0.7373 times | Fri 12 June 2026 | 1934.95 (0.77%) | 1897.05 | 1824.00 - 1976.05 | 0.6735 times | Fri 05 June 2026 | 1920.15 (-5.44%) | 2377.95 | 1908.95 - 2420.00 | 1.8201 times | Fri 29 May 2026 | 2030.70 (28.9%) | 1590.00 | 1572.00 - 2096.45 | 1.1727 times | Fri 22 May 2026 | 1575.35 (1.91%) | 1541.10 | 1522.00 - 1654.05 | 0.4135 times | Fri 15 May 2026 | 1545.90 (-3.8%) | 1608.40 | 1505.00 - 1660.00 | 0.5575 times | Fri 08 May 2026 | 1606.90 (15.22%) | 1405.50 | 1404.95 - 1777.95 | 3.7349 times | Thu 30 April 2026 | 1394.60 (-0.74%) | 1408.80 | 1382.95 - 1452.00 | 0.1195 times | Fri 24 April 2026 | 1405.05 (0.59%) | 1357.00 | 1357.00 - 1530.10 | 0.2767 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt 532300 are 1955.88 and 1997.83
| Monthly Target 1 | 1926.12 |
| Monthly Target 2 | 1943.68 |
| Monthly Target 3 | 1968.0666666667 |
| Monthly Target 4 | 1985.63 |
| Monthly Target 5 | 2010.02 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1961.25 (0.99%) | 1950.50 | 1950.50 - 1992.45 | 0.0416 times | Tue 30 June 2026 | 1942.00 (-4.37%) | 2377.95 | 1824.00 - 2420.00 | 2.1919 times | Fri 29 May 2026 | 2030.70 (45.61%) | 1405.50 | 1404.95 - 2096.45 | 3.2808 times | Thu 30 April 2026 | 1394.60 (18.46%) | 1222.25 | 1200.00 - 1530.10 | 0.4735 times | Mon 30 March 2026 | 1177.25 (-13.51%) | 1311.00 | 1086.80 - 1345.50 | 0.6312 times | Fri 27 February 2026 | 1361.10 (-1.35%) | 1369.45 | 1276.00 - 1463.70 | 0.3547 times | Fri 30 January 2026 | 1379.70 (-4.58%) | 1443.55 | 1334.70 - 1529.10 | 0.4708 times | Wed 31 December 2025 | 1445.90 (17.21%) | 1240.10 | 1226.15 - 1566.95 | 1.9823 times | Fri 28 November 2025 | 1233.55 (-3.73%) | 1287.05 | 1231.00 - 1433.80 | 0.3531 times | Fri 31 October 2025 | 1281.30 (-15.38%) | 1505.55 | 1275.95 - 1524.00 | 0.22 times | Tue 30 September 2025 | 1514.10 (6.06%) | 1421.30 | 1325.10 - 1589.50 | 0.5463 times |
Indicator Analysis of Wockhardt
Please login to view indicator analysis. or View indicator analysis of Wockhardt 532300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wockhardt 532300
DMA (daily moving average) of Wockhardt 532300
| DMA period | DMA value |
| 5 day DMA | 1956.77 |
| 12 day DMA | 1971.7 |
| 20 day DMA | 1960.4 |
| 35 day DMA | 1848.29 |
| 50 day DMA | 1740 |
| 100 day DMA | 1527.58 |
| 150 day DMA | 1478.1 |
| 200 day DMA | 1461.84 |
EMA (exponential moving average) of Wockhardt 532300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1960.62 | 1960.31 | 1969.47 |
| 12 day EMA | 1958.11 | 1957.54 | 1960.36 |
| 20 day EMA | 1927.46 | 1923.91 | 1922.01 |
| 35 day EMA | 1833.94 | 1826.44 | 1819.64 |
| 50 day EMA | 1730.6 | 1721.19 | 1712.18 |
SMA (simple moving average) of Wockhardt 532300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1956.77 | 1966.66 | 1980.92 |
| 12 day SMA | 1971.7 | 1969.51 | 1968.26 |
| 20 day SMA | 1960.4 | 1960.77 | 1971.26 |
| 35 day SMA | 1848.29 | 1838.78 | 1829.21 |
| 50 day SMA | 1740 | 1728.71 | 1717.05 |
| 100 day SMA | 1527.58 | 1521.51 | 1515.89 |
| 150 day SMA | 1478.1 | 1473.9 | 1469.92 |
| 200 day SMA | 1461.84 | 1459.41 | 1457.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.