Wockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWockhardt 532300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wockhardt Strong Daily Stock price targets for Wockhardt 532300 are 1302.53 and 1370.68 | Daily Target 1 | 1248.2 | | Daily Target 2 | 1288.7 | | Daily Target 3 | 1316.35 | | Daily Target 4 | 1356.85 | | Daily Target 5 | 1384.5 |
Daily price and volume Wockhardt
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1329.20 (3.49%) |
1275.85 |
1275.85 - 1344.00 |
1.4672 times |
Thu 15 May 2025 |
1284.40 (2.24%) |
1269.25 |
1242.95 - 1296.00 |
0.7474 times |
Wed 14 May 2025 |
1256.25 (-1.72%) |
1297.65 |
1252.05 - 1297.65 |
0.7431 times |
Tue 13 May 2025 |
1278.20 (0.58%) |
1289.95 |
1273.50 - 1350.00 |
1.1525 times |
Mon 12 May 2025 |
1270.85 (3.49%) |
1275.00 |
1253.40 - 1303.90 |
1.5771 times |
Fri 09 May 2025 |
1227.95 (-0.39%) |
1190.85 |
1190.85 - 1240.00 |
0.6048 times |
Thu 08 May 2025 |
1232.75 (-1.56%) |
1269.90 |
1226.60 - 1288.00 |
1.1215 times |
Wed 07 May 2025 |
1252.30 (1.71%) |
1191.50 |
1191.50 - 1282.45 |
1.2027 times |
Tue 06 May 2025 |
1231.30 (-4.94%) |
1282.15 |
1227.00 - 1296.80 |
1.0281 times |
Mon 05 May 2025 |
1295.25 (-1.08%) |
1300.40 |
1291.00 - 1316.80 |
0.3556 times |
Fri 02 May 2025 |
1309.35 (0.98%) |
1294.95 |
1284.45 - 1352.90 |
1.7885 times |
Weekly price and charts Wockhardt Strong weekly Stock price targets for Wockhardt 532300 are 1286.08 and 1393.13 | Weekly Target 1 | 1200.33 | | Weekly Target 2 | 1264.77 | | Weekly Target 3 | 1307.3833333333 | | Weekly Target 4 | 1371.82 | | Weekly Target 5 | 1414.43 |
Weekly price and volumes for Wockhardt
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1329.20 (8.25%) |
1275.00 |
1242.95 - 1350.00 |
1.6268 times |
Fri 09 May 2025 |
1227.95 (-6.22%) |
1300.40 |
1190.85 - 1316.80 |
1.2336 times |
Fri 02 May 2025 |
1309.35 (-6.23%) |
1405.00 |
1250.00 - 1442.00 |
1.7901 times |
Fri 25 April 2025 |
1396.35 (-1.16%) |
1429.95 |
1375.20 - 1529.00 |
1.1052 times |
Thu 17 April 2025 |
1412.80 (7.09%) |
1349.80 |
1327.35 - 1427.70 |
0.5658 times |
Fri 11 April 2025 |
1319.30 (-2.1%) |
1236.25 |
1157.00 - 1319.45 |
1.2258 times |
Fri 04 April 2025 |
1347.55 (-5.35%) |
1429.95 |
1347.55 - 1475.75 |
0.5043 times |
Fri 28 March 2025 |
1423.75 (-6.1%) |
1544.95 |
1407.00 - 1544.95 |
0.5115 times |
Fri 21 March 2025 |
1516.25 (17.56%) |
1299.00 |
1287.00 - 1528.25 |
0.9357 times |
Thu 13 March 2025 |
1289.75 (-2.16%) |
1356.55 |
1244.40 - 1356.55 |
0.501 times |
Fri 07 March 2025 |
1318.25 (13.77%) |
1183.80 |
1143.05 - 1350.00 |
1.6117 times |
Monthly price and charts Wockhardt Strong monthly Stock price targets for Wockhardt 532300 are 1260.03 and 1422.08 | Monthly Target 1 | 1128.93 | | Monthly Target 2 | 1229.07 | | Monthly Target 3 | 1290.9833333333 | | Monthly Target 4 | 1391.12 | | Monthly Target 5 | 1453.03 |
Monthly price and volumes Wockhardt
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1329.20 (2.51%) |
1294.95 |
1190.85 - 1352.90 |
0.6276 times |
Wed 30 April 2025 |
1296.70 (-8.92%) |
1429.95 |
1157.00 - 1529.00 |
0.8709 times |
Fri 28 March 2025 |
1423.75 (22.88%) |
1183.80 |
1143.05 - 1544.95 |
0.6625 times |
Fri 28 February 2025 |
1158.65 (-18.15%) |
1564.95 |
1109.60 - 1678.60 |
1.0236 times |
Fri 31 January 2025 |
1415.60 (-0.27%) |
1417.75 |
1166.60 - 1580.00 |
1.1341 times |
Tue 31 December 2024 |
1419.40 (0.78%) |
1423.95 |
1346.50 - 1536.40 |
1.152 times |
Fri 29 November 2024 |
1408.40 (16.15%) |
1225.00 |
1130.00 - 1420.10 |
1.4564 times |
Thu 31 October 2024 |
1212.55 (23.49%) |
976.00 |
918.85 - 1212.55 |
1.761 times |
Mon 30 September 2024 |
981.90 (-6.37%) |
1051.05 |
950.00 - 1099.00 |
0.5378 times |
Fri 30 August 2024 |
1048.65 (13.38%) |
912.00 |
835.15 - 1090.00 |
0.7742 times |
Wed 31 July 2024 |
924.90 (34.75%) |
746.05 |
731.15 - 993.35 |
3.025 times |
DMA SMA EMA moving averages of Wockhardt 532300
DMA (daily moving average) of Wockhardt 532300
| DMA period | DMA value | | 5 day DMA | 1283.78 | | 12 day DMA | 1272.04 | | 20 day DMA | 1325.34 | | 35 day DMA | 1355.09 | | 50 day DMA | 1327.32 | | 100 day DMA | 1380.47 | | 150 day DMA | 1314.1 | | 200 day DMA | 1225.84 | EMA (exponential moving average) of Wockhardt 532300
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1289.47 | 1269.61 | 1262.21 | | 12 day EMA | 1291.78 | 1284.98 | 1285.09 | | 20 day EMA | 1306.51 | 1304.12 | 1306.2 | | 35 day EMA | 1317.27 | 1316.57 | 1318.46 | | 50 day EMA | 1327.53 | 1327.46 | 1329.22 |
SMA (simple moving average) of Wockhardt 532300
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1283.78 | 1263.53 | 1253.2 | | 12 day SMA | 1272.04 | 1275.21 | 1284.26 | | 20 day SMA | 1325.34 | 1328.96 | 1330.71 | | 35 day SMA | 1355.09 | 1353.96 | 1354.11 | | 50 day SMA | 1327.32 | 1328.38 | 1330.05 | | 100 day SMA | 1380.47 | 1381.44 | 1382.58 | | 150 day SMA | 1314.1 | 1311.86 | 1310.01 | | 200 day SMA | 1225.84 | 1223.38 | 1221.15 |
|
|
