Login or Join
HomepageWockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt 532300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wockhardt
Strong Daily Stock price targets for Wockhardt 532300 are 1920.73 and 1971.58
| Daily Target 1 | 1882.97 |
| Daily Target 2 | 1907.63 |
| Daily Target 3 | 1933.8166666667 |
| Daily Target 4 | 1958.48 |
| Daily Target 5 | 1984.67 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1932.30 (0.91%) | 1918.00 | 1909.15 - 1960.00 | 0.8433 times | Thu 13 August 2026 | 1914.95 (3.66%) | 1849.10 | 1849.00 - 1929.00 | 0.549 times | Wed 12 August 2026 | 1847.30 (-3.12%) | 1909.95 | 1840.05 - 1910.25 | 0.5593 times | Tue 11 August 2026 | 1906.80 (-1.33%) | 1983.70 | 1896.00 - 1985.00 | 1.5425 times | Mon 10 August 2026 | 1932.60 (-4.36%) | 2032.85 | 1903.65 - 2056.95 | 1.1099 times | Fri 07 August 2026 | 2020.70 (2.42%) | 1972.10 | 1970.00 - 2026.75 | 0.5284 times | Thu 06 August 2026 | 1973.00 (-2.13%) | 1983.85 | 1950.30 - 2022.05 | 0.9162 times | Wed 05 August 2026 | 2015.85 (-0.4%) | 2020.65 | 1980.00 - 2053.00 | 1.3056 times | Tue 04 August 2026 | 2023.85 (-0.16%) | 2034.65 | 2005.70 - 2066.75 | 0.7814 times | Mon 03 August 2026 | 2027.05 (3.42%) | 1968.00 | 1942.80 - 2033.20 | 1.8643 times | Fri 31 July 2026 | 1960.10 (2.79%) | 1905.90 | 1887.05 - 1965.00 | 0.9827 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt 532300 are 1777.73 and 1994.63
| Weekly Target 1 | 1726.2 |
| Weekly Target 2 | 1829.25 |
| Weekly Target 3 | 1943.1 |
| Weekly Target 4 | 2046.15 |
| Weekly Target 5 | 2160 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1932.30 (-4.37%) | 2032.85 | 1840.05 - 2056.95 | 0.8066 times | Fri 07 August 2026 | 2020.70 (3.09%) | 1968.00 | 1942.80 - 2066.75 | 0.9452 times | Fri 31 July 2026 | 1960.10 (5.96%) | 1852.70 | 1843.80 - 1965.00 | 0.587 times | Fri 24 July 2026 | 1849.90 (-2.72%) | 1905.00 | 1826.45 - 1950.60 | 0.832 times | Fri 17 July 2026 | 1901.70 (4.98%) | 1801.90 | 1791.90 - 1919.50 | 0.745 times | Fri 10 July 2026 | 1811.45 (-6.55%) | 1917.00 | 1800.00 - 1924.45 | 0.6544 times | Fri 03 July 2026 | 1938.40 (-1.29%) | 1972.90 | 1879.10 - 1992.45 | 1.1142 times | Thu 25 June 2026 | 1963.65 (-2.35%) | 2038.45 | 1953.00 - 2073.00 | 0.9478 times | Fri 19 June 2026 | 2010.95 (3.93%) | 1954.75 | 1888.35 - 2120.00 | 1.7601 times | Fri 12 June 2026 | 1934.95 (0.77%) | 1897.05 | 1824.00 - 1976.05 | 1.6077 times | Fri 05 June 2026 | 1920.15 (-5.44%) | 2377.95 | 1908.95 - 2420.00 | 4.3449 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt 532300 are 1772.83 and 1999.53
| Monthly Target 1 | 1719.67 |
| Monthly Target 2 | 1825.98 |
| Monthly Target 3 | 1946.3666666667 |
| Monthly Target 4 | 2052.68 |
| Monthly Target 5 | 2173.07 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1932.30 (-1.42%) | 1968.00 | 1840.05 - 2066.75 | 0.3757 times | Fri 31 July 2026 | 1960.10 (0.93%) | 1950.50 | 1791.90 - 1992.45 | 0.6901 times | Tue 30 June 2026 | 1942.00 (-4.37%) | 2377.95 | 1824.00 - 2420.00 | 2.0109 times | Fri 29 May 2026 | 2030.70 (45.61%) | 1405.50 | 1404.95 - 2096.45 | 3.0099 times | Thu 30 April 2026 | 1394.60 (18.46%) | 1222.25 | 1200.00 - 1530.10 | 0.4344 times | Mon 30 March 2026 | 1177.25 (-13.51%) | 1311.00 | 1086.80 - 1345.50 | 0.5791 times | Fri 27 February 2026 | 1361.10 (-1.35%) | 1369.45 | 1276.00 - 1463.70 | 0.3254 times | Fri 30 January 2026 | 1379.70 (-4.58%) | 1443.55 | 1334.70 - 1529.10 | 0.4319 times | Wed 31 December 2025 | 1445.90 (17.21%) | 1240.10 | 1226.15 - 1566.95 | 1.8186 times | Fri 28 November 2025 | 1233.55 (-3.73%) | 1287.05 | 1231.00 - 1433.80 | 0.324 times | Fri 31 October 2025 | 1281.30 (-15.38%) | 1505.55 | 1275.95 - 1524.00 | 0.2018 times |
Indicator Analysis of Wockhardt
Please login to view indicator analysis. or View indicator analysis of Wockhardt 532300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wockhardt 532300
DMA (daily moving average) of Wockhardt 532300
| DMA period | DMA value |
| 5 day DMA | 1906.79 |
| 12 day DMA | 1955.12 |
| 20 day DMA | 1925.36 |
| 35 day DMA | 1911.74 |
| 50 day DMA | 1924.48 |
| 100 day DMA | 1701.28 |
| 150 day DMA | 1589.47 |
| 200 day DMA | 1531.35 |
EMA (exponential moving average) of Wockhardt 532300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1921.78 | 1916.52 | 1917.31 |
| 12 day EMA | 1930.98 | 1930.74 | 1933.61 |
| 20 day EMA | 1928.56 | 1928.17 | 1929.56 |
| 35 day EMA | 1932.16 | 1932.15 | 1933.16 |
| 50 day EMA | 1928.95 | 1928.81 | 1929.38 |
SMA (simple moving average) of Wockhardt 532300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1906.79 | 1924.47 | 1936.08 |
| 12 day SMA | 1955.12 | 1953.8 | 1951.46 |
| 20 day SMA | 1925.36 | 1923.83 | 1921.89 |
| 35 day SMA | 1911.74 | 1912.76 | 1915.49 |
| 50 day SMA | 1924.48 | 1927.41 | 1928.49 |
| 100 day SMA | 1701.28 | 1693.84 | 1686.68 |
| 150 day SMA | 1589.47 | 1585.96 | 1582.67 |
| 200 day SMA | 1531.35 | 1528.39 | 1525.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.