Login or Join
HomepageWockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt 532300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wockhardt
Strong Daily Stock price targets for Wockhardt 532300 are 1171.65 and 1272.9
| Daily Target 1 | 1095.3 |
| Daily Target 2 | 1146.75 |
| Daily Target 3 | 1196.55 |
| Daily Target 4 | 1248 |
| Daily Target 5 | 1297.8 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1198.20 (5.01%) | 1146.15 | 1145.10 - 1246.35 | 3.1328 times | Tue 24 March 2026 | 1141.00 (3.6%) | 1140.50 | 1113.85 - 1161.60 | 1.0966 times | Mon 23 March 2026 | 1101.40 (-6.42%) | 1152.80 | 1086.80 - 1169.95 | 1.2502 times | Fri 20 March 2026 | 1176.90 (-0.82%) | 1190.75 | 1168.40 - 1215.40 | 0.3578 times | Thu 19 March 2026 | 1186.65 (-2.62%) | 1191.90 | 1177.00 - 1209.35 | 0.5016 times | Wed 18 March 2026 | 1218.55 (2.53%) | 1190.05 | 1190.05 - 1225.70 | 0.3151 times | Tue 17 March 2026 | 1188.45 (-0.86%) | 1201.20 | 1180.40 - 1214.10 | 0.5385 times | Mon 16 March 2026 | 1198.80 (-1.04%) | 1201.20 | 1174.25 - 1236.00 | 1.1195 times | Fri 13 March 2026 | 1211.45 (-6.83%) | 1292.80 | 1203.70 - 1298.00 | 1.2421 times | Thu 12 March 2026 | 1300.20 (-0.59%) | 1298.45 | 1280.00 - 1314.90 | 0.4459 times | Wed 11 March 2026 | 1307.95 (-1.43%) | 1301.05 | 1300.50 - 1340.70 | 0.1845 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt 532300 are 1142.5 and 1302.05
| Weekly Target 1 | 1017.57 |
| Weekly Target 2 | 1107.88 |
| Weekly Target 3 | 1177.1166666667 |
| Weekly Target 4 | 1267.43 |
| Weekly Target 5 | 1336.67 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1198.20 (1.81%) | 1152.80 | 1086.80 - 1246.35 | 1.8924 times | Fri 20 March 2026 | 1176.90 (-2.85%) | 1201.20 | 1168.40 - 1236.00 | 0.9782 times | Fri 13 March 2026 | 1211.45 (-6.74%) | 1290.15 | 1203.70 - 1340.70 | 0.9049 times | Fri 06 March 2026 | 1298.95 (-4.57%) | 1311.00 | 1274.00 - 1345.50 | 1.1445 times | Fri 27 February 2026 | 1361.10 (-1.42%) | 1380.10 | 1347.00 - 1404.00 | 0.3029 times | Fri 20 February 2026 | 1380.70 (-1.16%) | 1389.95 | 1376.00 - 1437.35 | 0.5812 times | Fri 13 February 2026 | 1396.95 (-0.1%) | 1400.30 | 1364.85 - 1463.70 | 1.3831 times | Fri 06 February 2026 | 1398.40 (1.36%) | 1369.45 | 1276.00 - 1439.95 | 1.1059 times | Fri 30 January 2026 | 1379.70 (2.51%) | 1374.05 | 1335.20 - 1407.35 | 0.6041 times | Fri 23 January 2026 | 1345.90 (-5.83%) | 1412.35 | 1334.70 - 1436.95 | 1.1029 times | Fri 16 January 2026 | 1429.20 (1.62%) | 1407.00 | 1355.00 - 1459.10 | 0.9708 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt 532300 are 1013.15 and 1271.85
| Monthly Target 1 | 951.47 |
| Monthly Target 2 | 1074.83 |
| Monthly Target 3 | 1210.1666666667 |
| Monthly Target 4 | 1333.53 |
| Monthly Target 5 | 1468.87 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1198.20 (-11.97%) | 1311.00 | 1086.80 - 1345.50 | 0.782 times | Fri 27 February 2026 | 1361.10 (-1.35%) | 1369.45 | 1276.00 - 1463.70 | 0.5361 times | Fri 30 January 2026 | 1379.70 (-4.58%) | 1443.55 | 1334.70 - 1529.10 | 0.7115 times | Wed 31 December 2025 | 1445.90 (17.21%) | 1240.10 | 1226.15 - 1566.95 | 2.996 times | Fri 28 November 2025 | 1233.55 (-3.73%) | 1287.05 | 1231.00 - 1433.80 | 0.5337 times | Fri 31 October 2025 | 1281.30 (-15.38%) | 1505.55 | 1275.95 - 1524.00 | 0.3325 times | Tue 30 September 2025 | 1514.10 (6.06%) | 1421.30 | 1325.10 - 1589.50 | 0.8257 times | Fri 29 August 2025 | 1427.65 (-14.36%) | 1668.50 | 1411.60 - 1675.25 | 0.5078 times | Thu 31 July 2025 | 1666.95 (-2.7%) | 1718.95 | 1646.30 - 1866.00 | 0.9526 times | Mon 30 June 2025 | 1713.20 (16.98%) | 1473.70 | 1440.60 - 1870.00 | 1.8221 times | Fri 30 May 2025 | 1464.50 (12.94%) | 1294.95 | 1190.85 - 1479.50 | 0.8939 times |
Indicator Analysis of Wockhardt
Please login to view indicator analysis. or View indicator analysis of Wockhardt 532300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wockhardt 532300
DMA (daily moving average) of Wockhardt 532300
| DMA period | DMA value |
| 5 day DMA | 1160.83 |
| 12 day DMA | 1213.04 |
| 20 day DMA | 1256.84 |
| 35 day DMA | 1316.6 |
| 50 day DMA | 1332.53 |
| 100 day DMA | 1352.47 |
| 150 day DMA | 1382.39 |
| 200 day DMA | 1454.56 |
EMA (exponential moving average) of Wockhardt 532300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1171.87 | 1158.71 | 1167.57 |
| 12 day EMA | 1206.16 | 1207.61 | 1219.72 |
| 20 day EMA | 1241.98 | 1246.59 | 1257.7 |
| 35 day EMA | 1284.45 | 1289.53 | 1298.27 |
| 50 day EMA | 1324.85 | 1330.02 | 1337.73 |
SMA (simple moving average) of Wockhardt 532300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1160.83 | 1164.9 | 1174.39 |
| 12 day SMA | 1213.04 | 1218.91 | 1232.08 |
| 20 day SMA | 1256.84 | 1264.99 | 1276.16 |
| 35 day SMA | 1316.6 | 1320.98 | 1325.94 |
| 50 day SMA | 1332.53 | 1336.45 | 1341.76 |
| 100 day SMA | 1352.47 | 1353.4 | 1355.05 |
| 150 day SMA | 1382.39 | 1384.55 | 1386.96 |
| 200 day SMA | 1454.56 | 1456.03 | 1457.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.