Wockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWockhardt 532300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wockhardt Strong Daily Stock price targets for Wockhardt 532300 are 1290.95 and 1377.8 | Daily Target 1 | 1221.75 | | Daily Target 2 | 1273.3 | | Daily Target 3 | 1308.6 | | Daily Target 4 | 1360.15 | | Daily Target 5 | 1395.45 |
Daily price and volume Wockhardt
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1324.85 (3.83%) |
1257.05 |
1257.05 - 1343.90 |
1.03 times |
Tue 28 January 2025 |
1276.00 (0.07%) |
1278.60 |
1166.60 - 1311.00 |
1.5978 times |
Mon 27 January 2025 |
1275.15 (-7.31%) |
1373.95 |
1247.15 - 1373.95 |
1.4603 times |
Fri 24 January 2025 |
1375.65 (-3.67%) |
1435.85 |
1354.25 - 1440.00 |
0.6085 times |
Thu 23 January 2025 |
1428.00 (10%) |
1317.95 |
1285.00 - 1428.00 |
1.1358 times |
Wed 22 January 2025 |
1298.20 (-3.14%) |
1378.00 |
1234.10 - 1378.00 |
2.3288 times |
Tue 21 January 2025 |
1340.35 (-3.64%) |
1385.05 |
1326.00 - 1393.20 |
0.4765 times |
Mon 20 January 2025 |
1391.00 (-1.03%) |
1411.95 |
1385.00 - 1429.00 |
0.412 times |
Fri 17 January 2025 |
1405.45 (2.78%) |
1389.95 |
1356.10 - 1409.95 |
0.5782 times |
Thu 16 January 2025 |
1367.45 (2.32%) |
1337.50 |
1337.50 - 1385.00 |
0.372 times |
Wed 15 January 2025 |
1336.45 (-2.28%) |
1367.60 |
1331.15 - 1382.25 |
0.8451 times |
Weekly price and charts Wockhardt Strong weekly Stock price targets for Wockhardt 532300 are 1142.05 and 1349.4 | Weekly Target 1 | 1081.12 | | Weekly Target 2 | 1202.98 | | Weekly Target 3 | 1288.4666666667 | | Weekly Target 4 | 1410.33 | | Weekly Target 5 | 1495.82 |
Weekly price and volumes for Wockhardt
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1324.85 (-3.69%) |
1373.95 |
1166.60 - 1373.95 |
0.7701 times |
Fri 24 January 2025 |
1375.65 (-2.12%) |
1411.95 |
1234.10 - 1440.00 |
0.9347 times |
Fri 17 January 2025 |
1405.45 (1.33%) |
1375.05 |
1310.00 - 1441.95 |
0.7651 times |
Fri 10 January 2025 |
1386.95 (-8.67%) |
1534.70 |
1380.00 - 1534.70 |
0.8904 times |
Fri 03 January 2025 |
1518.60 (2.8%) |
1489.30 |
1394.05 - 1580.00 |
0.8282 times |
Fri 27 December 2024 |
1477.30 (1.62%) |
1476.25 |
1417.00 - 1502.90 |
0.4864 times |
Fri 20 December 2024 |
1453.80 (4.08%) |
1415.00 |
1415.00 - 1536.40 |
2.0924 times |
Fri 13 December 2024 |
1396.75 (0.5%) |
1365.05 |
1346.50 - 1457.00 |
0.9852 times |
Fri 06 December 2024 |
1389.85 (-1.32%) |
1423.95 |
1384.90 - 1467.00 |
1.2867 times |
Fri 29 November 2024 |
1408.40 (14.42%) |
1292.45 |
1271.05 - 1420.10 |
0.9607 times |
Fri 22 November 2024 |
1230.95 (5.13%) |
1161.75 |
1130.00 - 1230.95 |
1.7663 times |
Monthly price and charts Wockhardt Strong monthly Stock price targets for Wockhardt 532300 are 1039.03 and 1452.43 | Monthly Target 1 | 943.75 | | Monthly Target 2 | 1134.3 | | Monthly Target 3 | 1357.15 | | Monthly Target 4 | 1547.7 | | Monthly Target 5 | 1770.55 |
Monthly price and volumes Wockhardt
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1324.85 (-6.66%) |
1417.75 |
1166.60 - 1580.00 |
0.7451 times |
Tue 31 December 2024 |
1419.40 (0.78%) |
1423.95 |
1346.50 - 1536.40 |
0.9427 times |
Fri 29 November 2024 |
1408.40 (16.15%) |
1225.00 |
1130.00 - 1420.10 |
1.1918 times |
Thu 31 October 2024 |
1212.55 (23.49%) |
976.00 |
918.85 - 1212.55 |
1.441 times |
Mon 30 September 2024 |
981.90 (-6.37%) |
1051.05 |
950.00 - 1099.00 |
0.4401 times |
Fri 30 August 2024 |
1048.65 (13.38%) |
912.00 |
835.15 - 1090.00 |
0.6335 times |
Wed 31 July 2024 |
924.90 (34.75%) |
746.05 |
731.15 - 993.35 |
2.4754 times |
Fri 28 June 2024 |
686.40 (29.16%) |
540.05 |
489.20 - 686.40 |
0.9923 times |
Fri 31 May 2024 |
531.45 (-6.2%) |
570.00 |
515.00 - 577.95 |
0.6783 times |
Tue 30 April 2024 |
566.60 (-2.9%) |
605.00 |
533.05 - 609.95 |
0.4598 times |
Thu 28 March 2024 |
583.55 (-3.31%) |
608.95 |
497.20 - 630.00 |
0.7993 times |
DMA SMA EMA moving averages of Wockhardt 532300
DMA (daily moving average) of Wockhardt 532300
| DMA period | DMA value | | 5 day DMA | 1335.93 | | 12 day DMA | 1348.85 | | 20 day DMA | 1385.42 | | 35 day DMA | 1413.48 | | 50 day DMA | 1393.6 | | 100 day DMA | 1233.06 | | 150 day DMA | 1121.23 | | 200 day DMA | 980.38 | EMA (exponential moving average) of Wockhardt 532300
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1321.22 | 1319.41 | 1341.11 | | 12 day EMA | 1348.06 | 1352.28 | 1366.15 | | 20 day EMA | 1366.25 | 1370.61 | 1380.56 | | 35 day EMA | 1368.48 | 1371.05 | 1376.65 | | 50 day EMA | 1369.97 | 1371.81 | 1375.72 |
SMA (simple moving average) of Wockhardt 532300
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1335.93 | 1330.6 | 1343.47 | | 12 day SMA | 1348.85 | 1348.31 | 1357.55 | | 20 day SMA | 1385.42 | 1392.11 | 1399.28 | | 35 day SMA | 1413.48 | 1415.59 | 1419.01 | | 50 day SMA | 1393.6 | 1389.83 | 1387.73 | | 100 day SMA | 1233.06 | 1230.49 | 1228.27 | | 150 day SMA | 1121.23 | 1116.26 | 1111.62 | | 200 day SMA | 980.38 | 976.7 | 973.19 |
|
|
