Login or Join
HomepageWockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt 532300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wockhardt
Strong Daily Stock price targets for Wockhardt 532300 are 2118.48 and 2236.63
| Daily Target 1 | 2021.17 |
| Daily Target 2 | 2097.63 |
| Daily Target 3 | 2139.3166666667 |
| Daily Target 4 | 2215.78 |
| Daily Target 5 | 2257.47 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2174.10 (5.46%) | 2073.95 | 2062.85 - 2181.00 | 0.4169 times | Mon 05 October 2026 | 2061.60 (-1.19%) | 2064.75 | 2003.80 - 2094.10 | 0.787 times | Thu 01 October 2026 | 2086.50 (-5.08%) | 2111.05 | 2038.40 - 2124.00 | 0.3908 times | Tue 29 September 2026 | 2198.10 (0.5%) | 2201.05 | 2148.15 - 2255.00 | 0.6617 times | Mon 28 September 2026 | 2187.20 (-3.49%) | 2261.55 | 2180.00 - 2261.55 | 0.8536 times | Fri 25 September 2026 | 2266.40 (-1.03%) | 2290.10 | 2242.55 - 2329.00 | 0.7903 times | Thu 24 September 2026 | 2290.10 (-1.7%) | 2307.95 | 2265.00 - 2333.00 | 0.9901 times | Wed 23 September 2026 | 2329.80 (6.63%) | 2197.30 | 2182.00 - 2359.60 | 2.6134 times | Tue 22 September 2026 | 2184.95 (-0.12%) | 2201.20 | 2178.50 - 2248.25 | 0.9986 times | Mon 21 September 2026 | 2187.65 (4.83%) | 2093.15 | 2091.05 - 2225.00 | 1.4976 times | Fri 18 September 2026 | 2086.95 (0.78%) | 2074.65 | 2048.00 - 2109.35 | 0.8303 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt 532300 are 2088.95 and 2266.15
| Weekly Target 1 | 1942.43 |
| Weekly Target 2 | 2058.27 |
| Weekly Target 3 | 2119.6333333333 |
| Weekly Target 4 | 2235.47 |
| Weekly Target 5 | 2296.83 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2174.10 (4.2%) | 2064.75 | 2003.80 - 2181.00 | 0.2514 times | Thu 01 October 2026 | 2086.50 (-7.94%) | 2261.55 | 2038.40 - 2261.55 | 0.398 times | Fri 25 September 2026 | 2266.40 (8.6%) | 2093.15 | 2091.05 - 2359.60 | 1.4388 times | Fri 18 September 2026 | 2086.95 (-4.32%) | 2184.75 | 1966.45 - 2193.35 | 0.7282 times | Fri 11 September 2026 | 2181.15 (4.52%) | 2122.25 | 2079.00 - 2273.85 | 1.0883 times | Fri 04 September 2026 | 2086.75 (5.62%) | 1979.85 | 1834.50 - 2107.95 | 3.0768 times | Fri 28 August 2026 | 1975.70 (4.77%) | 1903.35 | 1868.50 - 2045.45 | 0.5774 times | Fri 21 August 2026 | 1885.80 (-2.41%) | 1933.00 | 1815.30 - 1939.95 | 0.7474 times | Fri 14 August 2026 | 1932.30 (-4.37%) | 2032.85 | 1840.05 - 2056.95 | 0.7798 times | Fri 07 August 2026 | 2020.70 (3.09%) | 1968.00 | 1942.80 - 2066.75 | 0.9139 times | Fri 31 July 2026 | 1960.10 (5.96%) | 1852.70 | 1843.80 - 1965.00 | 0.5675 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt 532300 are 2088.95 and 2266.15
| Monthly Target 1 | 1942.43 |
| Monthly Target 2 | 2058.27 |
| Monthly Target 3 | 2119.6333333333 |
| Monthly Target 4 | 2235.47 |
| Monthly Target 5 | 2296.83 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2174.10 (-1.09%) | 2111.05 | 2003.80 - 2181.00 | 0.0762 times | Tue 29 September 2026 | 2198.10 (16.7%) | 1883.55 | 1834.50 - 2359.60 | 1.5056 times | Mon 31 August 2026 | 1883.55 (-3.91%) | 1968.00 | 1815.30 - 2066.75 | 0.7053 times | Fri 31 July 2026 | 1960.10 (0.93%) | 1950.50 | 1791.90 - 1992.45 | 0.7115 times | Tue 30 June 2026 | 1942.00 (-4.37%) | 2377.95 | 1824.00 - 2420.00 | 2.073 times | Fri 29 May 2026 | 2030.70 (45.61%) | 1405.50 | 1404.95 - 2096.45 | 3.1029 times | Thu 30 April 2026 | 1394.60 (18.46%) | 1222.25 | 1200.00 - 1530.10 | 0.4478 times | Mon 30 March 2026 | 1177.25 (-13.51%) | 1311.00 | 1086.80 - 1345.50 | 0.597 times | Fri 27 February 2026 | 1361.10 (-1.35%) | 1369.45 | 1276.00 - 1463.70 | 0.3355 times | Fri 30 January 2026 | 1379.70 (-4.58%) | 1443.55 | 1334.70 - 1529.10 | 0.4452 times | Wed 31 December 2025 | 1445.90 (17.21%) | 1240.10 | 1226.15 - 1566.95 | 1.8748 times |
Indicator Analysis of Wockhardt
Please login to view indicator analysis. or View indicator analysis of Wockhardt 532300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wockhardt 532300
DMA (daily moving average) of Wockhardt 532300
| DMA period | DMA value |
| 5 day DMA | 2141.5 |
| 12 day DMA | 2177.01 |
| 20 day DMA | 2168.93 |
| 35 day DMA | 2051.7 |
| 50 day DMA | 2017.14 |
| 100 day DMA | 1936.62 |
| 150 day DMA | 1738.97 |
| 200 day DMA | 1653.3 |
EMA (exponential moving average) of Wockhardt 532300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2148.63 | 2135.9 | 2173.04 |
| 12 day EMA | 2156.16 | 2152.9 | 2169.49 |
| 20 day EMA | 2132.89 | 2128.55 | 2135.59 |
| 35 day EMA | 2087.05 | 2081.93 | 2083.13 |
| 50 day EMA | 2018.52 | 2012.17 | 2010.15 |
SMA (simple moving average) of Wockhardt 532300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2141.5 | 2159.96 | 2205.66 |
| 12 day SMA | 2177.01 | 2164.28 | 2164.41 |
| 20 day SMA | 2168.93 | 2157.78 | 2149.93 |
| 35 day SMA | 2051.7 | 2044.29 | 2038.17 |
| 50 day SMA | 2017.14 | 2010.65 | 2006.64 |
| 100 day SMA | 1936.62 | 1931.17 | 1926.62 |
| 150 day SMA | 1738.97 | 1733.68 | 1729.21 |
| 200 day SMA | 1653.3 | 1649.09 | 1645.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.