Login or Join
HomepageGlenmarkPha 532296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pha 532296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlenmarkPha
Strong Daily Stock price targets for GlenmarkPha 532296 are 2625.55 and 2768.1
| Daily Target 1 | 2512.4 |
| Daily Target 2 | 2596.15 |
| Daily Target 3 | 2654.95 |
| Daily Target 4 | 2738.7 |
| Daily Target 5 | 2797.5 |
Daily price and volume Glenmark Pha
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 2679.90 (16.11%) | 2590.95 | 2571.20 - 2713.75 | 4.2728 times | Fri 30 October 2026 | 2308.00 (-1.07%) | 2333.00 | 2291.35 - 2337.45 | 0.2257 times | Thu 29 October 2026 | 2333.00 (1.42%) | 2319.75 | 2297.00 - 2333.00 | 0.3801 times | Wed 28 October 2026 | 2300.35 (1.39%) | 2259.65 | 2259.65 - 2318.30 | 0.7435 times | Tue 27 October 2026 | 2268.90 (1.79%) | 2212.15 | 2212.15 - 2273.45 | 0.4015 times | Mon 26 October 2026 | 2229.00 (4.67%) | 2147.60 | 2135.00 - 2229.10 | 0.9796 times | Fri 23 October 2026 | 2129.60 (-2.45%) | 2198.00 | 2103.00 - 2203.45 | 1.0073 times | Thu 22 October 2026 | 2183.10 (-0.99%) | 2165.50 | 2160.25 - 2216.10 | 0.718 times | Wed 21 October 2026 | 2205.00 (-0.17%) | 2214.00 | 2163.20 - 2249.00 | 1.0351 times | Mon 19 October 2026 | 2208.85 (-0.68%) | 2227.00 | 2203.00 - 2268.40 | 0.2364 times | Fri 16 October 2026 | 2224.00 (-1.17%) | 2249.80 | 2224.00 - 2264.00 | 0.5819 times |
Weekly price and charts GlenmarkPha
Strong weekly Stock price targets for GlenmarkPha 532296 are 2625.55 and 2768.1
| Weekly Target 1 | 2512.4 |
| Weekly Target 2 | 2596.15 |
| Weekly Target 3 | 2654.95 |
| Weekly Target 4 | 2738.7 |
| Weekly Target 5 | 2797.5 |
Weekly price and volumes for Glenmark Pha
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 2679.90 (16.11%) | 2590.95 | 2571.20 - 2713.75 | 1.2876 times | Fri 30 October 2026 | 2308.00 (8.38%) | 2147.60 | 2135.00 - 2337.45 | 0.8228 times | Fri 23 October 2026 | 2129.60 (-4.24%) | 2227.00 | 2103.00 - 2268.40 | 0.9031 times | Fri 16 October 2026 | 2224.00 (-2.84%) | 2282.80 | 2224.00 - 2294.55 | 0.8664 times | Tue 06 October 2026 | 2288.95 (-2.03%) | 2327.00 | 2273.70 - 2339.45 | 0.3916 times | Thu 01 October 2026 | 2336.30 (-1.96%) | 2398.80 | 2280.00 - 2398.80 | 1.1538 times | Fri 25 September 2026 | 2383.00 (0.13%) | 2426.85 | 2365.90 - 2482.00 | 1.2811 times | Fri 18 September 2026 | 2380.00 (-1.53%) | 2427.50 | 2307.35 - 2436.00 | 1.1763 times | Fri 11 September 2026 | 2416.90 (-0.42%) | 2412.80 | 2383.75 - 2491.20 | 0.8468 times | Fri 04 September 2026 | 2427.00 (-3.59%) | 2535.00 | 2422.10 - 2535.00 | 1.2705 times | Fri 28 August 2026 | 2517.40 (9.17%) | 2349.85 | 2298.70 - 2536.85 | 2.1737 times |
Monthly price and charts GlenmarkPha
Strong monthly Stock price targets for GlenmarkPha 532296 are 2625.55 and 2768.1
| Monthly Target 1 | 2512.4 |
| Monthly Target 2 | 2596.15 |
| Monthly Target 3 | 2654.95 |
| Monthly Target 4 | 2738.7 |
| Monthly Target 5 | 2797.5 |
Monthly price and volumes Glenmark Pha
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 2679.90 (16.11%) | 2590.95 | 2571.20 - 2713.75 | 0.2293 times | Fri 30 October 2026 | 2308.00 (-3.63%) | 2344.00 | 2103.00 - 2358.40 | 0.6182 times | Tue 29 September 2026 | 2395.00 (-3.81%) | 2455.65 | 2290.60 - 2494.75 | 0.8397 times | Mon 31 August 2026 | 2489.85 (11.49%) | 2269.35 | 2163.00 - 2536.85 | 1.1488 times | Fri 31 July 2026 | 2233.30 (1.29%) | 2191.70 | 2146.55 - 2326.00 | 1.206 times | Tue 30 June 2026 | 2204.90 (-3.05%) | 2299.95 | 2109.00 - 2299.95 | 1.0845 times | Fri 29 May 2026 | 2274.25 (-5.46%) | 2448.25 | 2226.05 - 2448.25 | 1.2473 times | Thu 30 April 2026 | 2405.55 (12.76%) | 2168.30 | 1966.80 - 2471.05 | 1.7219 times | Mon 30 March 2026 | 2133.30 (-0.21%) | 1966.20 | 1966.20 - 2297.20 | 1.1489 times | Fri 27 February 2026 | 2137.70 (5.99%) | 2015.85 | 1842.80 - 2160.00 | 0.7555 times | Fri 30 January 2026 | 2016.90 (-0.93%) | 2018.30 | 1905.55 - 2146.90 | 0.762 times |
Indicator Analysis of GlenmarkPha
Please login to view indicator analysis. or View indicator analysis of GlenmarkPha 532296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glenmark Pha 532296
DMA (daily moving average) of Glenmark Pha 532296
| DMA period | DMA value |
| 5 day DMA | 2378.03 |
| 12 day DMA | 2276.67 |
| 20 day DMA | 2287.57 |
| 35 day DMA | 2347.95 |
| 50 day DMA | 2361.96 |
| 100 day DMA | 2289.27 |
| 150 day DMA | 2279.5 |
| 200 day DMA | 2220.28 |
EMA (exponential moving average) of Glenmark Pha 532296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2418.07 | 2287.17 | 2276.76 |
| 12 day EMA | 2333.8 | 2270.89 | 2264.14 |
| 20 day EMA | 2321.7 | 2284.01 | 2281.49 |
| 35 day EMA | 2327.24 | 2306.48 | 2306.39 |
| 50 day EMA | 2358.72 | 2345.62 | 2347.15 |
SMA (simple moving average) of Glenmark Pha 532296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2378.03 | 2287.85 | 2252.17 |
| 12 day SMA | 2276.67 | 2240.38 | 2236.97 |
| 20 day SMA | 2287.57 | 2272.72 | 2279.42 |
| 35 day SMA | 2347.95 | 2341.63 | 2345.74 |
| 50 day SMA | 2361.96 | 2354.25 | 2353.53 |
| 100 day SMA | 2289.27 | 2284.32 | 2283.25 |
| 150 day SMA | 2279.5 | 2276.14 | 2275.22 |
| 200 day SMA | 2220.28 | 2217 | 2215.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.