GlenmarkPha 532296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlenmark Pha 532296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlenmarkPha Strong Daily Stock price targets for GlenmarkPha 532296 are 1424.55 and 1454.75 | Daily Target 1 | 1416.97 | | Daily Target 2 | 1432.13 | | Daily Target 3 | 1447.1666666667 | | Daily Target 4 | 1462.33 | | Daily Target 5 | 1477.37 |
Daily price and volume Glenmark Pha
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1447.30 (0.08%) |
1457.85 |
1432.00 - 1462.20 |
0.6306 times |
Thu 15 May 2025 |
1446.15 (0.2%) |
1451.80 |
1433.30 - 1461.10 |
1.0339 times |
Wed 14 May 2025 |
1443.30 (1.88%) |
1437.45 |
1409.20 - 1448.50 |
0.6087 times |
Tue 13 May 2025 |
1416.60 (2.56%) |
1381.20 |
1381.20 - 1428.90 |
0.9888 times |
Mon 12 May 2025 |
1381.20 (-1.01%) |
1385.00 |
1360.00 - 1391.10 |
1.4126 times |
Fri 09 May 2025 |
1395.25 (-1.45%) |
1356.80 |
1356.80 - 1412.65 |
0.619 times |
Thu 08 May 2025 |
1415.80 (-1.38%) |
1425.35 |
1407.70 - 1451.60 |
0.9239 times |
Wed 07 May 2025 |
1435.65 (2.17%) |
1377.80 |
1377.80 - 1441.00 |
0.5836 times |
Tue 06 May 2025 |
1405.15 (-0.04%) |
1430.40 |
1379.95 - 1431.25 |
2.2463 times |
Mon 05 May 2025 |
1405.75 (2.19%) |
1340.35 |
1340.35 - 1408.50 |
0.9526 times |
Fri 02 May 2025 |
1375.65 (-0.35%) |
1352.55 |
1352.55 - 1397.00 |
0.4732 times |
Weekly price and charts GlenmarkPha Strong weekly Stock price targets for GlenmarkPha 532296 are 1403.65 and 1505.85 | Weekly Target 1 | 1320.97 | | Weekly Target 2 | 1384.13 | | Weekly Target 3 | 1423.1666666667 | | Weekly Target 4 | 1486.33 | | Weekly Target 5 | 1525.37 |
Weekly price and volumes for Glenmark Pha
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1447.30 (3.73%) |
1385.00 |
1360.00 - 1462.20 |
0.4801 times |
Fri 09 May 2025 |
1395.25 (1.42%) |
1340.35 |
1340.35 - 1451.60 |
0.547 times |
Fri 02 May 2025 |
1375.65 (1.23%) |
1363.30 |
1352.55 - 1417.85 |
0.2735 times |
Fri 25 April 2025 |
1358.90 (1.29%) |
1350.00 |
1339.00 - 1438.30 |
1.5974 times |
Thu 17 April 2025 |
1341.65 (-2.61%) |
1393.95 |
1336.95 - 1394.55 |
5.2528 times |
Fri 11 April 2025 |
1377.55 (-8.11%) |
1498.95 |
1340.30 - 1498.95 |
0.4331 times |
Fri 04 April 2025 |
1499.15 (-2.66%) |
1540.05 |
1469.45 - 1558.50 |
0.2688 times |
Fri 28 March 2025 |
1540.05 (1.89%) |
1514.50 |
1458.00 - 1546.65 |
0.394 times |
Fri 21 March 2025 |
1511.45 (7.63%) |
1402.00 |
1399.55 - 1517.95 |
0.3918 times |
Thu 13 March 2025 |
1404.25 (-0.16%) |
1498.80 |
1370.00 - 1498.80 |
0.3614 times |
Fri 07 March 2025 |
1406.55 (9.99%) |
1275.10 |
1275.10 - 1415.85 |
0.3779 times |
Monthly price and charts GlenmarkPha Strong monthly Stock price targets for GlenmarkPha 532296 are 1393.83 and 1515.68 | Monthly Target 1 | 1294.77 | | Monthly Target 2 | 1371.03 | | Monthly Target 3 | 1416.6166666667 | | Monthly Target 4 | 1492.88 | | Monthly Target 5 | 1538.47 |
Monthly price and volumes Glenmark Pha
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1447.30 (4.84%) |
1352.55 |
1340.35 - 1462.20 |
0.2538 times |
Wed 30 April 2025 |
1380.55 (-10.36%) |
1540.05 |
1336.95 - 1558.50 |
1.835 times |
Fri 28 March 2025 |
1540.05 (20.43%) |
1275.10 |
1275.10 - 1546.65 |
0.3599 times |
Fri 28 February 2025 |
1278.75 (-11.96%) |
1435.25 |
1274.70 - 1552.95 |
2.1239 times |
Fri 31 January 2025 |
1452.50 (-9.72%) |
1630.95 |
1368.00 - 1658.20 |
0.4844 times |
Tue 31 December 2024 |
1608.85 (5.29%) |
1520.75 |
1447.00 - 1620.95 |
1.3353 times |
Fri 29 November 2024 |
1528.00 (-9.76%) |
1661.05 |
1451.80 - 1776.00 |
0.6334 times |
Thu 31 October 2024 |
1693.30 (1.18%) |
1673.00 |
1628.55 - 1830.05 |
0.4884 times |
Mon 30 September 2024 |
1673.60 (-3.53%) |
1749.75 |
1610.60 - 1773.95 |
0.8404 times |
Fri 30 August 2024 |
1734.85 (18.16%) |
1476.95 |
1360.05 - 1750.00 |
1.6456 times |
Wed 31 July 2024 |
1468.25 (19.31%) |
1229.60 |
1229.60 - 1473.75 |
0.9983 times |
DMA SMA EMA moving averages of Glenmark Pha 532296
DMA (daily moving average) of Glenmark Pha 532296
| DMA period | DMA value | | 5 day DMA | 1426.91 | | 12 day DMA | 1412.36 | | 20 day DMA | 1398.99 | | 35 day DMA | 1428.12 | | 50 day DMA | 1408.2 | | 100 day DMA | 1454.69 | | 150 day DMA | 1514.84 | | 200 day DMA | 1534.01 | EMA (exponential moving average) of Glenmark Pha 532296
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1433.6 | 1426.75 | 1417.05 | | 12 day EMA | 1419.3 | 1414.21 | 1408.4 | | 20 day EMA | 1414.34 | 1410.87 | 1407.16 | | 35 day EMA | 1406.4 | 1403.99 | 1401.51 | | 50 day EMA | 1406.22 | 1404.54 | 1402.84 |
SMA (simple moving average) of Glenmark Pha 532296
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1426.91 | 1416.5 | 1410.43 | | 12 day SMA | 1412.36 | 1407.1 | 1403.98 | | 20 day SMA | 1398.99 | 1395.39 | 1391.96 | | 35 day SMA | 1428.12 | 1427.65 | 1426.45 | | 50 day SMA | 1408.2 | 1406.23 | 1404.7 | | 100 day SMA | 1454.69 | 1455.48 | 1456.45 | | 150 day SMA | 1514.84 | 1516.37 | 1517.99 | | 200 day SMA | 1534.01 | 1533.83 | 1533.63 |
|
|
