GlenmarkPha 532296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlenmark Pha 532296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlenmarkPha Strong Daily Stock price targets for GlenmarkPha 532296 are 1430.45 and 1465.05 | Daily Target 1 | 1423.1 | | Daily Target 2 | 1437.8 | | Daily Target 3 | 1457.7 | | Daily Target 4 | 1472.4 | | Daily Target 5 | 1492.3 |
Daily price and volume Glenmark Pha
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1452.50 (0.22%) |
1459.45 |
1443.00 - 1477.60 |
0.8542 times |
Thu 30 January 2025 |
1449.35 (-0.24%) |
1422.05 |
1422.05 - 1473.85 |
0.8637 times |
Wed 29 January 2025 |
1452.85 (3.79%) |
1400.05 |
1400.05 - 1455.00 |
0.8223 times |
Tue 28 January 2025 |
1399.85 (-0.15%) |
1385.50 |
1368.00 - 1417.40 |
1.1718 times |
Mon 27 January 2025 |
1402.00 (-3.12%) |
1444.70 |
1390.95 - 1445.00 |
1.644 times |
Fri 24 January 2025 |
1447.15 (-4.31%) |
1510.00 |
1443.35 - 1510.00 |
1.0092 times |
Thu 23 January 2025 |
1512.35 (0.74%) |
1523.95 |
1486.65 - 1523.95 |
0.3614 times |
Wed 22 January 2025 |
1501.20 (0.09%) |
1496.05 |
1470.95 - 1508.35 |
1.1627 times |
Tue 21 January 2025 |
1499.80 (-0.3%) |
1505.05 |
1495.75 - 1537.90 |
0.8749 times |
Mon 20 January 2025 |
1504.25 (2.44%) |
1455.65 |
1444.50 - 1513.00 |
1.2357 times |
Fri 17 January 2025 |
1468.40 (0.53%) |
1445.30 |
1440.05 - 1472.40 |
0.7256 times |
Weekly price and charts GlenmarkPha Strong weekly Stock price targets for GlenmarkPha 532296 are 1410.25 and 1519.85 | Weekly Target 1 | 1323.1 | | Weekly Target 2 | 1387.8 | | Weekly Target 3 | 1432.7 | | Weekly Target 4 | 1497.4 | | Weekly Target 5 | 1542.3 |
Weekly price and volumes for Glenmark Pha
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1452.50 (0.37%) |
1444.70 |
1368.00 - 1477.60 |
0.5831 times |
Fri 24 January 2025 |
1447.15 (-1.45%) |
1455.65 |
1443.35 - 1537.90 |
0.5056 times |
Fri 17 January 2025 |
1468.40 (-4.69%) |
1538.80 |
1440.05 - 1545.00 |
0.9476 times |
Fri 10 January 2025 |
1540.70 (-5.83%) |
1636.05 |
1537.65 - 1658.20 |
0.2561 times |
Fri 03 January 2025 |
1636.05 (3.19%) |
1586.10 |
1576.90 - 1647.35 |
0.7256 times |
Fri 27 December 2024 |
1585.40 (2.79%) |
1552.25 |
1511.15 - 1604.90 |
0.7102 times |
Fri 20 December 2024 |
1542.35 (1.66%) |
1510.80 |
1485.30 - 1562.00 |
0.5797 times |
Fri 13 December 2024 |
1517.20 (-0.72%) |
1523.45 |
1447.00 - 1576.75 |
4.5892 times |
Fri 06 December 2024 |
1528.25 (0.02%) |
1520.75 |
1513.40 - 1568.10 |
0.5776 times |
Fri 29 November 2024 |
1528.00 (3.24%) |
1490.65 |
1480.50 - 1533.00 |
0.5253 times |
Fri 22 November 2024 |
1480.05 (-3.37%) |
1561.65 |
1451.80 - 1581.00 |
0.735 times |
Monthly price and charts GlenmarkPha Strong monthly Stock price targets for GlenmarkPha 532296 are 1265.15 and 1555.35 | Monthly Target 1 | 1202.7 | | Monthly Target 2 | 1327.6 | | Monthly Target 3 | 1492.9 | | Monthly Target 4 | 1617.8 | | Monthly Target 5 | 1783.1 |
Monthly price and volumes Glenmark Pha
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1452.50 (-9.72%) |
1630.95 |
1368.00 - 1658.20 |
0.5192 times |
Tue 31 December 2024 |
1608.85 (5.29%) |
1520.75 |
1447.00 - 1620.95 |
1.4313 times |
Fri 29 November 2024 |
1528.00 (-9.76%) |
1661.05 |
1451.80 - 1776.00 |
0.6789 times |
Thu 31 October 2024 |
1693.30 (1.18%) |
1673.00 |
1628.55 - 1830.05 |
0.5235 times |
Mon 30 September 2024 |
1673.60 (-3.53%) |
1749.75 |
1610.60 - 1773.95 |
0.9008 times |
Fri 30 August 2024 |
1734.85 (18.16%) |
1476.95 |
1360.05 - 1750.00 |
1.7639 times |
Wed 31 July 2024 |
1468.25 (19.31%) |
1229.60 |
1229.60 - 1473.75 |
1.07 times |
Fri 28 June 2024 |
1230.65 (6.02%) |
1170.60 |
1050.00 - 1264.50 |
0.8424 times |
Fri 31 May 2024 |
1160.75 (9.9%) |
1061.50 |
985.60 - 1183.25 |
1.3089 times |
Tue 30 April 2024 |
1056.15 (10.3%) |
958.00 |
958.00 - 1098.00 |
0.9612 times |
Thu 28 March 2024 |
957.50 (3.42%) |
926.15 |
883.50 - 974.05 |
1.3881 times |
DMA SMA EMA moving averages of Glenmark Pha 532296
DMA (daily moving average) of Glenmark Pha 532296
| DMA period | DMA value | | 5 day DMA | 1431.31 | | 12 day DMA | 1462.53 | | 20 day DMA | 1503.21 | | 35 day DMA | 1530.06 | | 50 day DMA | 1528.79 | | 100 day DMA | 1606.59 | | 150 day DMA | 1566.51 | | 200 day DMA | 1451.82 | EMA (exponential moving average) of Glenmark Pha 532296
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1447.52 | 1445.03 | 1442.87 | | 12 day EMA | 1466.68 | 1469.26 | 1472.88 | | 20 day EMA | 1487.33 | 1491 | 1495.38 | | 35 day EMA | 1502.73 | 1505.69 | 1509.01 | | 50 day EMA | 1517.15 | 1519.79 | 1522.66 |
SMA (simple moving average) of Glenmark Pha 532296
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1431.31 | 1430.24 | 1442.84 | | 12 day SMA | 1462.53 | 1464.58 | 1470.04 | | 20 day SMA | 1503.21 | 1512.38 | 1521.86 | | 35 day SMA | 1530.06 | 1532.4 | 1534.59 | | 50 day SMA | 1528.79 | 1529.05 | 1529.91 | | 100 day SMA | 1606.59 | 1609.09 | 1611.69 | | 150 day SMA | 1566.51 | 1565 | 1563.44 | | 200 day SMA | 1451.82 | 1449.81 | 1447.78 |
|
|
