GlenmarkPha 532296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlenmark Pha 532296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlenmarkPha Strong Daily Stock price targets for GlenmarkPha 532296 are 1799.3 and 1872.2 | Daily Target 1 | 1739.97 | | Daily Target 2 | 1785.73 | | Daily Target 3 | 1812.8666666667 | | Daily Target 4 | 1858.63 | | Daily Target 5 | 1885.77 |
Daily price and volume Glenmark Pha
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1831.50 (2.73%) |
1767.10 |
1767.10 - 1840.00 |
0.9993 times |
Thu 03 July 2025 |
1782.85 (0.73%) |
1770.95 |
1760.50 - 1785.00 |
0.5656 times |
Wed 02 July 2025 |
1770.00 (0.89%) |
1763.75 |
1742.05 - 1775.20 |
0.8589 times |
Tue 01 July 2025 |
1754.35 (0.07%) |
1742.05 |
1742.00 - 1764.00 |
0.3327 times |
Mon 30 June 2025 |
1753.10 (2.35%) |
1710.70 |
1710.70 - 1758.00 |
0.9411 times |
Fri 27 June 2025 |
1712.80 (-1.08%) |
1728.00 |
1708.45 - 1736.50 |
0.4752 times |
Thu 26 June 2025 |
1731.45 (0.91%) |
1724.60 |
1712.45 - 1744.35 |
0.5509 times |
Wed 25 June 2025 |
1715.90 (2.02%) |
1682.75 |
1681.90 - 1728.00 |
1.23 times |
Tue 24 June 2025 |
1681.90 (-0.25%) |
1698.00 |
1675.20 - 1703.15 |
1.0986 times |
Mon 23 June 2025 |
1686.10 (2.82%) |
1612.30 |
1612.30 - 1708.40 |
2.9475 times |
Thu 19 June 2025 |
1639.85 (-1.22%) |
1672.35 |
1632.75 - 1672.35 |
0.3514 times |
Weekly price and charts GlenmarkPha Strong weekly Stock price targets for GlenmarkPha 532296 are 1771.1 and 1900.4 | Weekly Target 1 | 1664.77 | | Weekly Target 2 | 1748.13 | | Weekly Target 3 | 1794.0666666667 | | Weekly Target 4 | 1877.43 | | Weekly Target 5 | 1923.37 |
Weekly price and volumes for Glenmark Pha
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1831.50 (6.93%) |
1710.70 |
1710.70 - 1840.00 |
0.507 times |
Fri 27 June 2025 |
1712.80 (4.45%) |
1612.30 |
1612.30 - 1744.35 |
0.8641 times |
Thu 19 June 2025 |
1639.85 (-1.79%) |
1690.95 |
1632.75 - 1690.95 |
0.2858 times |
Fri 13 June 2025 |
1669.70 (5.01%) |
1597.00 |
1589.80 - 1673.75 |
0.6827 times |
Fri 06 June 2025 |
1590.00 (9.07%) |
1450.50 |
1448.50 - 1597.90 |
1.6392 times |
Fri 30 May 2025 |
1457.75 (2.76%) |
1375.15 |
1372.00 - 1465.80 |
4.7277 times |
Fri 23 May 2025 |
1418.60 (-1.98%) |
1458.95 |
1410.00 - 1471.05 |
0.2388 times |
Fri 16 May 2025 |
1447.30 (3.73%) |
1385.00 |
1360.00 - 1462.20 |
0.3893 times |
Fri 09 May 2025 |
1395.25 (1.42%) |
1340.35 |
1340.35 - 1451.60 |
0.4435 times |
Fri 02 May 2025 |
1375.65 (1.23%) |
1363.30 |
1352.55 - 1417.85 |
0.2218 times |
Fri 25 April 2025 |
1358.90 (1.29%) |
1350.00 |
1339.00 - 1438.30 |
1.2953 times |
Monthly price and charts GlenmarkPha Strong monthly Stock price targets for GlenmarkPha 532296 are 1786.75 and 1884.75 | Monthly Target 1 | 1706.5 | | Monthly Target 2 | 1769 | | Monthly Target 3 | 1804.5 | | Monthly Target 4 | 1867 | | Monthly Target 5 | 1902.5 |
Monthly price and volumes Glenmark Pha
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1831.50 (4.47%) |
1742.05 |
1742.00 - 1840.00 |
0.1087 times |
Mon 30 June 2025 |
1753.10 (20.26%) |
1450.50 |
1448.50 - 1758.00 |
1.0357 times |
Fri 30 May 2025 |
1457.75 (5.59%) |
1352.55 |
1340.35 - 1471.05 |
1.6793 times |
Wed 30 April 2025 |
1380.55 (-10.36%) |
1540.05 |
1336.95 - 1558.50 |
1.8138 times |
Fri 28 March 2025 |
1540.05 (20.43%) |
1275.10 |
1275.10 - 1546.65 |
0.3557 times |
Fri 28 February 2025 |
1278.75 (-11.96%) |
1435.25 |
1274.70 - 1552.95 |
2.0993 times |
Fri 31 January 2025 |
1452.50 (-9.72%) |
1630.95 |
1368.00 - 1658.20 |
0.4788 times |
Tue 31 December 2024 |
1608.85 (5.29%) |
1520.75 |
1447.00 - 1620.95 |
1.3199 times |
Fri 29 November 2024 |
1528.00 (-9.76%) |
1661.05 |
1451.80 - 1776.00 |
0.626 times |
Thu 31 October 2024 |
1693.30 (1.18%) |
1673.00 |
1628.55 - 1830.05 |
0.4828 times |
Mon 30 September 2024 |
1673.60 (-3.53%) |
1749.75 |
1610.60 - 1773.95 |
0.8306 times |
DMA SMA EMA moving averages of Glenmark Pha 532296
DMA (daily moving average) of Glenmark Pha 532296
| DMA period | DMA value | | 5 day DMA | 1778.36 | | 12 day DMA | 1726.66 | | 20 day DMA | 1690.22 | | 35 day DMA | 1586.66 | | 50 day DMA | 1532.16 | | 100 day DMA | 1473.7 | | 150 day DMA | 1492.44 | | 200 day DMA | 1542.69 | EMA (exponential moving average) of Glenmark Pha 532296
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1782.02 | 1757.29 | 1744.51 | | 12 day EMA | 1733.96 | 1716.23 | 1704.12 | | 20 day EMA | 1687.27 | 1672.09 | 1660.44 | | 35 day EMA | 1617.22 | 1604.6 | 1594.11 | | 50 day EMA | 1543.34 | 1531.58 | 1521.33 |
SMA (simple moving average) of Glenmark Pha 532296
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1778.36 | 1754.62 | 1744.34 | | 12 day SMA | 1726.66 | 1711.85 | 1703.5 | | 20 day SMA | 1690.22 | 1677.9 | 1664.51 | | 35 day SMA | 1586.66 | 1575.65 | 1565.95 | | 50 day SMA | 1532.16 | 1523.33 | 1515.05 | | 100 day SMA | 1473.7 | 1469.91 | 1466.08 | | 150 day SMA | 1492.44 | 1490.12 | 1488.44 | | 200 day SMA | 1542.69 | 1541.97 | 1541.5 |
|
|
