Login or Join
HomepageGlenmarkPha 532296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pha 532296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlenmarkPha
Strong Daily Stock price targets for GlenmarkPha 532296 are 2015.53 and 2077.63
| Daily Target 1 | 1964.77 |
| Daily Target 2 | 2004.18 |
| Daily Target 3 | 2026.8666666667 |
| Daily Target 4 | 2066.28 |
| Daily Target 5 | 2088.97 |
Daily price and volume Glenmark Pha
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2043.60 (1.16%) | 1987.45 | 1987.45 - 2049.55 | 0.9028 times | Thu 19 February 2026 | 2020.15 (-0.45%) | 2029.40 | 2006.00 - 2055.00 | 1.3858 times | Wed 18 February 2026 | 2029.30 (-0.44%) | 2031.45 | 2009.45 - 2045.00 | 0.4756 times | Tue 17 February 2026 | 2038.30 (0.34%) | 2030.00 | 2023.50 - 2046.80 | 1.0131 times | Mon 16 February 2026 | 2031.35 (1.74%) | 1988.75 | 1988.05 - 2036.00 | 0.7327 times | Fri 13 February 2026 | 1996.55 (-1.85%) | 2052.80 | 1991.85 - 2052.80 | 1.5328 times | Thu 12 February 2026 | 2034.20 (0.93%) | 2018.65 | 2000.55 - 2039.00 | 1.5825 times | Wed 11 February 2026 | 2015.45 (3.02%) | 1957.10 | 1952.00 - 2019.60 | 0.7427 times | Tue 10 February 2026 | 1956.30 (-0.96%) | 1985.90 | 1952.30 - 1997.50 | 1.1246 times | Mon 09 February 2026 | 1975.20 (2.12%) | 1974.75 | 1943.55 - 1981.00 | 0.5074 times | Fri 06 February 2026 | 1934.25 (-1.93%) | 1972.45 | 1911.60 - 1972.45 | 0.8455 times |
Weekly price and charts GlenmarkPha
Strong weekly Stock price targets for GlenmarkPha 532296 are 2015.53 and 2083.08
| Weekly Target 1 | 1961.13 |
| Weekly Target 2 | 2002.37 |
| Weekly Target 3 | 2028.6833333333 |
| Weekly Target 4 | 2069.92 |
| Weekly Target 5 | 2096.23 |
Weekly price and volumes for Glenmark Pha
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2043.60 (2.36%) | 1988.75 | 1987.45 - 2055.00 | 0.6246 times | Fri 13 February 2026 | 1996.55 (3.22%) | 1974.75 | 1943.55 - 2052.80 | 0.7604 times | Fri 06 February 2026 | 1934.25 (-4.1%) | 2015.85 | 1842.80 - 2015.85 | 1.2169 times | Fri 30 January 2026 | 2016.90 (2.34%) | 1905.55 | 1905.55 - 2024.00 | 0.7891 times | Fri 23 January 2026 | 1970.75 (-1.49%) | 1996.00 | 1909.70 - 2022.10 | 1.3098 times | Fri 16 January 2026 | 2000.60 (-0.31%) | 2002.40 | 1951.50 - 2040.20 | 1.0181 times | Fri 09 January 2026 | 2006.90 (-2.86%) | 2071.00 | 2000.00 - 2146.90 | 1.2585 times | Fri 02 January 2026 | 2065.95 (2.79%) | 2043.00 | 2000.00 - 2072.00 | 0.5774 times | Fri 26 December 2025 | 2009.95 (0.96%) | 1992.10 | 1992.10 - 2082.00 | 1.759 times | Fri 19 December 2025 | 1990.75 (0.85%) | 1961.15 | 1921.55 - 1996.00 | 0.6862 times | Fri 12 December 2025 | 1974.05 (0.42%) | 1965.80 | 1893.00 - 1979.00 | 0.7349 times |
Monthly price and charts GlenmarkPha
Strong monthly Stock price targets for GlenmarkPha 532296 are 1943.2 and 2155.4
| Monthly Target 1 | 1768.27 |
| Monthly Target 2 | 1905.93 |
| Monthly Target 3 | 1980.4666666667 |
| Monthly Target 4 | 2118.13 |
| Monthly Target 5 | 2192.67 |
Monthly price and volumes Glenmark Pha
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2043.60 (1.32%) | 2015.85 | 1842.80 - 2055.00 | 0.281 times | Fri 30 January 2026 | 2016.90 (-0.93%) | 2018.30 | 1905.55 - 2146.90 | 0.5123 times | Wed 31 December 2025 | 2035.90 (4.55%) | 1940.15 | 1893.00 - 2082.00 | 0.5783 times | Fri 28 November 2025 | 1947.25 (3.01%) | 1919.95 | 1800.00 - 1968.45 | 0.7971 times | Fri 31 October 2025 | 1890.35 (-3.19%) | 1942.25 | 1794.00 - 1989.00 | 1.4153 times | Tue 30 September 2025 | 1952.70 (1.48%) | 1920.00 | 1903.50 - 2156.75 | 0.8252 times | Fri 29 August 2025 | 1924.25 (-9.8%) | 2122.15 | 1901.80 - 2127.45 | 0.6857 times | Thu 31 July 2025 | 2133.20 (21.68%) | 1742.05 | 1742.00 - 2286.15 | 2.7918 times | Mon 30 June 2025 | 1753.10 (20.26%) | 1450.50 | 1448.50 - 1758.00 | 0.8061 times | Fri 30 May 2025 | 1457.75 (5.59%) | 1352.55 | 1340.35 - 1471.05 | 1.3071 times | Wed 30 April 2025 | 1380.55 (-10.36%) | 1540.05 | 1336.95 - 1558.50 | 1.4118 times |
Indicator Analysis of GlenmarkPha
Please login to view indicator analysis. or View indicator analysis of GlenmarkPha 532296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glenmark Pha 532296
DMA (daily moving average) of Glenmark Pha 532296
| DMA period | DMA value |
| 5 day DMA | 2032.54 |
| 12 day DMA | 2003.92 |
| 20 day DMA | 1990.64 |
| 35 day DMA | 2001.84 |
| 50 day DMA | 2001.04 |
| 100 day DMA | 1949.19 |
| 150 day DMA | 1985.62 |
| 200 day DMA | 1893.78 |
EMA (exponential moving average) of Glenmark Pha 532296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2028.75 | 2021.32 | 2021.91 |
| 12 day EMA | 2011.93 | 2006.17 | 2003.63 |
| 20 day EMA | 2003.2 | 1998.95 | 1996.72 |
| 35 day EMA | 1998.64 | 1995.99 | 1994.57 |
| 50 day EMA | 1999.99 | 1998.21 | 1997.32 |
SMA (simple moving average) of Glenmark Pha 532296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2032.54 | 2023.13 | 2025.94 |
| 12 day SMA | 2003.92 | 1996.79 | 1991.43 |
| 20 day SMA | 1990.64 | 1987 | 1985.79 |
| 35 day SMA | 2001.84 | 2001.32 | 2001.77 |
| 50 day SMA | 2001.04 | 1999.23 | 1997.59 |
| 100 day SMA | 1949.19 | 1949.07 | 1949.05 |
| 150 day SMA | 1985.62 | 1986.84 | 1988.16 |
| 200 day SMA | 1893.78 | 1890.59 | 1887.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.