Login or Join
HomepageGlenmarkPha 532296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pha 532296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlenmarkPha
Strong Daily Stock price targets for GlenmarkPha 532296 are 2222.73 and 2253.23
| Daily Target 1 | 2198.98 |
| Daily Target 2 | 2215.97 |
| Daily Target 3 | 2229.4833333333 |
| Daily Target 4 | 2246.47 |
| Daily Target 5 | 2259.98 |
Daily price and volume Glenmark Pha
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2232.95 (0.15%) | 2212.50 | 2212.50 - 2243.00 | 0.6608 times | Mon 20 April 2026 | 2229.65 (-0.81%) | 2259.20 | 2210.00 - 2259.20 | 0.563 times | Fri 17 April 2026 | 2247.90 (-0.07%) | 2249.90 | 2241.80 - 2274.95 | 0.6686 times | Thu 16 April 2026 | 2249.55 (-0.47%) | 2262.90 | 2228.40 - 2274.50 | 0.7009 times | Wed 15 April 2026 | 2260.15 (3.01%) | 2237.10 | 2206.35 - 2265.00 | 1.0006 times | Mon 13 April 2026 | 2194.05 (1.44%) | 2149.05 | 2114.35 - 2202.50 | 0.6679 times | Fri 10 April 2026 | 2162.90 (-0.29%) | 2167.70 | 2150.00 - 2198.45 | 1.0791 times | Thu 09 April 2026 | 2169.10 (-0.24%) | 2187.70 | 2142.00 - 2187.70 | 2.7269 times | Wed 08 April 2026 | 2174.35 (2.89%) | 2155.70 | 2131.50 - 2187.35 | 1.0612 times | Tue 07 April 2026 | 2113.35 (0.42%) | 2102.00 | 2069.00 - 2137.80 | 0.8709 times | Mon 06 April 2026 | 2104.45 (0.48%) | 2062.20 | 2038.90 - 2112.25 | 1.8115 times |
Weekly price and charts GlenmarkPha
Strong weekly Stock price targets for GlenmarkPha 532296 are 2196.88 and 2246.08
| Weekly Target 1 | 2184.85 |
| Weekly Target 2 | 2208.9 |
| Weekly Target 3 | 2234.05 |
| Weekly Target 4 | 2258.1 |
| Weekly Target 5 | 2283.25 |
Weekly price and volumes for Glenmark Pha
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2232.95 (-0.67%) | 2259.20 | 2210.00 - 2259.20 | 0.2975 times | Fri 17 April 2026 | 2247.90 (3.93%) | 2149.05 | 2114.35 - 2274.95 | 0.7386 times | Fri 10 April 2026 | 2162.90 (3.28%) | 2062.20 | 2038.90 - 2198.45 | 1.8355 times | Thu 02 April 2026 | 2094.30 (-3.51%) | 2165.00 | 1966.80 - 2237.30 | 1.3265 times | Fri 27 March 2026 | 2170.50 (-0.48%) | 2160.45 | 2079.00 - 2187.90 | 1.1184 times | Fri 20 March 2026 | 2181.05 (0.51%) | 2155.65 | 2087.10 - 2236.15 | 0.8327 times | Fri 13 March 2026 | 2170.00 (2.25%) | 2075.35 | 2051.60 - 2297.20 | 1.3679 times | Fri 06 March 2026 | 2122.15 (-0.73%) | 1966.20 | 1966.20 - 2149.25 | 0.7986 times | Fri 27 February 2026 | 2137.70 (4.6%) | 2053.60 | 2020.05 - 2160.00 | 1.2982 times | Fri 20 February 2026 | 2043.60 (2.36%) | 1988.75 | 1987.45 - 2055.00 | 0.386 times | Fri 13 February 2026 | 1996.55 (3.22%) | 1974.75 | 1943.55 - 2052.80 | 0.4699 times |
Monthly price and charts GlenmarkPha
Strong monthly Stock price targets for GlenmarkPha 532296 are 2099.88 and 2408.03
| Monthly Target 1 | 1850.08 |
| Monthly Target 2 | 2041.52 |
| Monthly Target 3 | 2158.2333333333 |
| Monthly Target 4 | 2349.67 |
| Monthly Target 5 | 2466.38 |
Monthly price and volumes Glenmark Pha
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2232.95 (4.67%) | 2168.30 | 1966.80 - 2274.95 | 0.7118 times | Mon 30 March 2026 | 2133.30 (-0.21%) | 1966.20 | 1966.20 - 2297.20 | 0.8074 times | Fri 27 February 2026 | 2137.70 (5.99%) | 2015.85 | 1842.80 - 2160.00 | 0.5309 times | Fri 30 January 2026 | 2016.90 (-0.93%) | 2018.30 | 1905.55 - 2146.90 | 0.5354 times | Wed 31 December 2025 | 2035.90 (4.55%) | 1940.15 | 1893.00 - 2082.00 | 0.6045 times | Fri 28 November 2025 | 1947.25 (3.01%) | 1919.95 | 1800.00 - 1968.45 | 0.8332 times | Fri 31 October 2025 | 1890.35 (-3.19%) | 1942.25 | 1794.00 - 1989.00 | 1.4794 times | Tue 30 September 2025 | 1952.70 (1.48%) | 1920.00 | 1903.50 - 2156.75 | 0.8625 times | Fri 29 August 2025 | 1924.25 (-9.8%) | 2122.15 | 1901.80 - 2127.45 | 0.7167 times | Thu 31 July 2025 | 2133.20 (21.68%) | 1742.05 | 1742.00 - 2286.15 | 2.9181 times | Mon 30 June 2025 | 1753.10 (20.26%) | 1450.50 | 1448.50 - 1758.00 | 0.8426 times |
Indicator Analysis of GlenmarkPha
Please login to view indicator analysis. or View indicator analysis of GlenmarkPha 532296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glenmark Pha 532296
DMA (daily moving average) of Glenmark Pha 532296
| DMA period | DMA value |
| 5 day DMA | 2244.04 |
| 12 day DMA | 2186.06 |
| 20 day DMA | 2163.42 |
| 35 day DMA | 2159.1 |
| 50 day DMA | 2113.47 |
| 100 day DMA | 2048.9 |
| 150 day DMA | 2010.58 |
| 200 day DMA | 2010.79 |
EMA (exponential moving average) of Glenmark Pha 532296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2228.98 | 2227 | 2225.67 |
| 12 day EMA | 2201.88 | 2196.23 | 2190.15 |
| 20 day EMA | 2180.62 | 2175.11 | 2169.37 |
| 35 day EMA | 2141.48 | 2136.09 | 2130.58 |
| 50 day EMA | 2114 | 2109.15 | 2104.23 |
SMA (simple moving average) of Glenmark Pha 532296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2244.04 | 2236.26 | 2222.91 |
| 12 day SMA | 2186.06 | 2175 | 2166.98 |
| 20 day SMA | 2163.42 | 2161.1 | 2156.98 |
| 35 day SMA | 2159.1 | 2154.22 | 2148.74 |
| 50 day SMA | 2113.47 | 2107.93 | 2101.64 |
| 100 day SMA | 2048.9 | 2045.02 | 2041.54 |
| 150 day SMA | 2010.58 | 2009.38 | 2008.21 |
| 200 day SMA | 2010.79 | 2008.28 | 2005.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.