Login or Join
HomepageGlenmarkPha 532296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pha 532296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlenmarkPha
Strong Daily Stock price targets for GlenmarkPha 532296 are 2108.7 and 2182.5
| Daily Target 1 | 2087.2 |
| Daily Target 2 | 2130.2 |
| Daily Target 3 | 2161 |
| Daily Target 4 | 2204 |
| Daily Target 5 | 2234.8 |
Daily price and volume Glenmark Pha
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2173.20 (1.35%) | 2191.80 | 2118.00 - 2191.80 | 0.5016 times | Thu 11 June 2026 | 2144.35 (0.01%) | 2144.00 | 2141.00 - 2169.00 | 0.3294 times | Wed 10 June 2026 | 2144.10 (-2.86%) | 2248.75 | 2137.05 - 2251.00 | 1.409 times | Tue 09 June 2026 | 2207.25 (1.32%) | 2177.95 | 2165.00 - 2220.00 | 0.8145 times | Mon 08 June 2026 | 2178.55 (0.6%) | 2144.30 | 2132.80 - 2206.00 | 0.4909 times | Fri 05 June 2026 | 2165.50 (-0.73%) | 2185.30 | 2160.60 - 2215.00 | 1.6474 times | Thu 04 June 2026 | 2181.45 (0.36%) | 2161.90 | 2147.00 - 2207.10 | 0.3895 times | Wed 03 June 2026 | 2173.55 (-0.52%) | 2189.00 | 2147.10 - 2221.35 | 0.9668 times | Tue 02 June 2026 | 2184.90 (-0.74%) | 2202.40 | 2144.40 - 2239.45 | 1.1244 times | Mon 01 June 2026 | 2201.20 (-3.21%) | 2299.95 | 2180.00 - 2299.95 | 2.3266 times | Fri 29 May 2026 | 2274.25 (-4.55%) | 2417.50 | 2260.65 - 2417.50 | 0.5068 times |
Weekly price and charts GlenmarkPha
Strong weekly Stock price targets for GlenmarkPha 532296 are 2145.6 and 2278.6
| Weekly Target 1 | 2047.73 |
| Weekly Target 2 | 2110.47 |
| Weekly Target 3 | 2180.7333333333 |
| Weekly Target 4 | 2243.47 |
| Weekly Target 5 | 2313.73 |
Weekly price and volumes for Glenmark Pha
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2173.20 (0.36%) | 2144.30 | 2118.00 - 2251.00 | 0.7031 times | Fri 05 June 2026 | 2165.50 (-4.78%) | 2299.95 | 2144.40 - 2299.95 | 1.2801 times | Fri 29 May 2026 | 2274.25 (0.67%) | 2265.50 | 2260.65 - 2417.50 | 0.6441 times | Fri 22 May 2026 | 2259.20 (-2.83%) | 2339.60 | 2226.05 - 2432.20 | 1.1413 times | Fri 15 May 2026 | 2324.95 (-1.67%) | 2364.25 | 2236.10 - 2368.30 | 0.9372 times | Fri 08 May 2026 | 2364.35 (-1.71%) | 2448.25 | 2315.35 - 2448.25 | 0.977 times | Thu 30 April 2026 | 2405.55 (4.68%) | 2339.65 | 2291.00 - 2471.05 | 1.0695 times | Fri 24 April 2026 | 2298.05 (2.23%) | 2259.20 | 2205.00 - 2371.60 | 1.2628 times | Fri 17 April 2026 | 2247.90 (3.93%) | 2149.05 | 2114.35 - 2274.95 | 0.5696 times | Fri 10 April 2026 | 2162.90 (3.28%) | 2062.20 | 2038.90 - 2198.45 | 1.4154 times | Thu 02 April 2026 | 2094.30 (-3.51%) | 2165.00 | 1966.80 - 2237.30 | 1.0229 times |
Monthly price and charts GlenmarkPha
Strong monthly Stock price targets for GlenmarkPha 532296 are 2054.63 and 2236.58
| Monthly Target 1 | 2015.1 |
| Monthly Target 2 | 2094.15 |
| Monthly Target 3 | 2197.05 |
| Monthly Target 4 | 2276.1 |
| Monthly Target 5 | 2379 |
Monthly price and volumes Glenmark Pha
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2173.20 (-4.44%) | 2299.95 | 2118.00 - 2299.95 | 0.5723 times | Fri 29 May 2026 | 2274.25 (-5.46%) | 2448.25 | 2226.05 - 2448.25 | 1.0676 times | Thu 30 April 2026 | 2405.55 (12.76%) | 2168.30 | 1966.80 - 2471.05 | 1.4739 times | Mon 30 March 2026 | 2133.30 (-0.21%) | 1966.20 | 1966.20 - 2297.20 | 0.9834 times | Fri 27 February 2026 | 2137.70 (5.99%) | 2015.85 | 1842.80 - 2160.00 | 0.6467 times | Fri 30 January 2026 | 2016.90 (-0.93%) | 2018.30 | 1905.55 - 2146.90 | 0.6522 times | Wed 31 December 2025 | 2035.90 (4.55%) | 1940.15 | 1893.00 - 2082.00 | 0.7364 times | Fri 28 November 2025 | 1947.25 (3.01%) | 1919.95 | 1800.00 - 1968.45 | 1.0149 times | Fri 31 October 2025 | 1890.35 (-3.19%) | 1942.25 | 1794.00 - 1989.00 | 1.802 times | Tue 30 September 2025 | 1952.70 (1.48%) | 1920.00 | 1903.50 - 2156.75 | 1.0506 times | Fri 29 August 2025 | 1924.25 (-9.8%) | 2122.15 | 1901.80 - 2127.45 | 0.873 times |
Indicator Analysis of GlenmarkPha
Please login to view indicator analysis. or View indicator analysis of GlenmarkPha 532296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glenmark Pha 532296
DMA (daily moving average) of Glenmark Pha 532296
| DMA period | DMA value |
| 5 day DMA | 2169.49 |
| 12 day DMA | 2200.91 |
| 20 day DMA | 2259.74 |
| 35 day DMA | 2300.63 |
| 50 day DMA | 2264.6 |
| 100 day DMA | 2160.92 |
| 150 day DMA | 2090.47 |
| 200 day DMA | 2059.07 |
EMA (exponential moving average) of Glenmark Pha 532296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2169.17 | 2167.16 | 2178.57 |
| 12 day EMA | 2201.88 | 2207.09 | 2218.49 |
| 20 day EMA | 2229.8 | 2235.75 | 2245.37 |
| 35 day EMA | 2239.28 | 2243.17 | 2248.99 |
| 50 day EMA | 2244.91 | 2247.84 | 2252.06 |
SMA (simple moving average) of Glenmark Pha 532296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2169.49 | 2167.95 | 2175.37 |
| 12 day SMA | 2200.91 | 2215.75 | 2231.69 |
| 20 day SMA | 2259.74 | 2268.1 | 2274.79 |
| 35 day SMA | 2300.63 | 2302.58 | 2305.11 |
| 50 day SMA | 2264.6 | 2264.54 | 2265.03 |
| 100 day SMA | 2160.92 | 2159.28 | 2158.02 |
| 150 day SMA | 2090.47 | 2088.58 | 2086.84 |
| 200 day SMA | 2059.07 | 2058.08 | 2057.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.