Login or Join
HomepageGlenmarkPha 532296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pha 532296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlenmarkPha
Strong Daily Stock price targets for GlenmarkPha 532296 are 2452.98 and 2482.03
| Daily Target 1 | 2430.27 |
| Daily Target 2 | 2446.63 |
| Daily Target 3 | 2459.3166666667 |
| Daily Target 4 | 2475.68 |
| Daily Target 5 | 2488.37 |
Daily price and volume Glenmark Pha
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 2463.00 (0.53%) | 2455.45 | 2442.95 - 2472.00 | 0.528 times | Mon 21 September 2026 | 2450.00 (2.94%) | 2426.85 | 2426.80 - 2472.25 | 0.8648 times | Fri 18 September 2026 | 2380.00 (-1.43%) | 2417.30 | 2380.00 - 2436.00 | 3.4586 times | Thu 17 September 2026 | 2414.50 (0.28%) | 2402.95 | 2391.00 - 2415.00 | 0.1722 times | Wed 16 September 2026 | 2407.75 (1.39%) | 2363.85 | 2307.35 - 2424.60 | 1.0915 times | Tue 15 September 2026 | 2374.80 (-1.74%) | 2427.50 | 2356.60 - 2427.50 | 0.5384 times | Fri 11 September 2026 | 2416.90 (-0%) | 2414.95 | 2383.75 - 2430.10 | 0.6068 times | Thu 10 September 2026 | 2417.00 (-0.92%) | 2435.05 | 2401.50 - 2442.50 | 0.678 times | Wed 09 September 2026 | 2439.55 (-1.53%) | 2486.90 | 2400.00 - 2486.90 | 0.9817 times | Tue 08 September 2026 | 2477.35 (0.62%) | 2464.00 | 2438.80 - 2491.20 | 1.08 times | Mon 07 September 2026 | 2462.00 (1.44%) | 2412.80 | 2412.75 - 2471.50 | 0.4402 times |
Weekly price and charts GlenmarkPha
Strong weekly Stock price targets for GlenmarkPha 532296 are 2444.9 and 2490.35
| Weekly Target 1 | 2408.57 |
| Weekly Target 2 | 2435.78 |
| Weekly Target 3 | 2454.0166666667 |
| Weekly Target 4 | 2481.23 |
| Weekly Target 5 | 2499.47 |
Weekly price and volumes for Glenmark Pha
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 2463.00 (3.49%) | 2426.85 | 2426.80 - 2472.25 | 0.2682 times | Fri 18 September 2026 | 2380.00 (-1.53%) | 2427.50 | 2307.35 - 2436.00 | 1.0131 times | Fri 11 September 2026 | 2416.90 (-0.42%) | 2412.80 | 2383.75 - 2491.20 | 0.7292 times | Fri 04 September 2026 | 2427.00 (-3.59%) | 2535.00 | 2422.10 - 2535.00 | 1.0942 times | Fri 28 August 2026 | 2517.40 (9.17%) | 2349.85 | 2298.70 - 2536.85 | 1.872 times | Fri 21 August 2026 | 2306.00 (-1.45%) | 2321.55 | 2224.00 - 2346.60 | 1.0599 times | Fri 14 August 2026 | 2340.00 (2.32%) | 2287.05 | 2244.55 - 2341.00 | 0.8841 times | Fri 07 August 2026 | 2287.00 (2.4%) | 2269.35 | 2163.00 - 2299.00 | 1.2863 times | Fri 31 July 2026 | 2233.30 (1.83%) | 2194.20 | 2179.40 - 2268.80 | 0.9439 times | Fri 24 July 2026 | 2193.25 (-1.91%) | 2248.85 | 2168.65 - 2268.70 | 0.849 times | Fri 17 July 2026 | 2235.90 (-2.03%) | 2291.40 | 2229.15 - 2326.00 | 2.7209 times |
Monthly price and charts GlenmarkPha
Strong monthly Stock price targets for GlenmarkPha 532296 are 2385.18 and 2572.58
| Monthly Target 1 | 2234.3 |
| Monthly Target 2 | 2348.65 |
| Monthly Target 3 | 2421.7 |
| Monthly Target 4 | 2536.05 |
| Monthly Target 5 | 2609.1 |
Monthly price and volumes Glenmark Pha
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 2463.00 (-1.08%) | 2455.65 | 2307.35 - 2494.75 | 0.5231 times | Mon 31 August 2026 | 2489.85 (11.49%) | 2269.35 | 2163.00 - 2536.85 | 1.0958 times | Fri 31 July 2026 | 2233.30 (1.29%) | 2191.70 | 2146.55 - 2326.00 | 1.1504 times | Tue 30 June 2026 | 2204.90 (-3.05%) | 2299.95 | 2109.00 - 2299.95 | 1.0345 times | Fri 29 May 2026 | 2274.25 (-5.46%) | 2448.25 | 2226.05 - 2448.25 | 1.1898 times | Thu 30 April 2026 | 2405.55 (12.76%) | 2168.30 | 1966.80 - 2471.05 | 1.6425 times | Mon 30 March 2026 | 2133.30 (-0.21%) | 1966.20 | 1966.20 - 2297.20 | 1.0959 times | Fri 27 February 2026 | 2137.70 (5.99%) | 2015.85 | 1842.80 - 2160.00 | 0.7206 times | Fri 30 January 2026 | 2016.90 (-0.93%) | 2018.30 | 1905.55 - 2146.90 | 0.7268 times | Wed 31 December 2025 | 2035.90 (4.55%) | 1940.15 | 1893.00 - 2082.00 | 0.8206 times | Fri 28 November 2025 | 1947.25 (3.01%) | 1919.95 | 1800.00 - 1968.45 | 1.131 times |
Indicator Analysis of GlenmarkPha
Please login to view indicator analysis. or View indicator analysis of GlenmarkPha 532296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glenmark Pha 532296
DMA (daily moving average) of Glenmark Pha 532296
| DMA period | DMA value |
| 5 day DMA | 2423.05 |
| 12 day DMA | 2427.49 |
| 20 day DMA | 2440.14 |
| 35 day DMA | 2378.71 |
| 50 day DMA | 2334.02 |
| 100 day DMA | 2296.67 |
| 150 day DMA | 2247.68 |
| 200 day DMA | 2183.15 |
EMA (exponential moving average) of Glenmark Pha 532296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2432.91 | 2417.86 | 2401.79 |
| 12 day EMA | 2425.66 | 2418.87 | 2413.21 |
| 20 day EMA | 2413.89 | 2408.72 | 2404.38 |
| 35 day EMA | 2380.97 | 2376.14 | 2371.79 |
| 50 day EMA | 2337.61 | 2332.49 | 2327.7 |
SMA (simple moving average) of Glenmark Pha 532296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2423.05 | 2405.41 | 2398.79 |
| 12 day SMA | 2427.49 | 2427.14 | 2427.28 |
| 20 day SMA | 2440.14 | 2436.32 | 2429.12 |
| 35 day SMA | 2378.71 | 2370.59 | 2364.4 |
| 50 day SMA | 2334.02 | 2330.79 | 2327.44 |
| 100 day SMA | 2296.67 | 2296.09 | 2294.84 |
| 150 day SMA | 2247.68 | 2244.3 | 2241.13 |
| 200 day SMA | 2183.15 | 2180.57 | 2178.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.