GlenmarkPha 532296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlenmark Pha 532296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlenmarkPha Strong Daily Stock price targets for GlenmarkPha 532296 are 1861.28 and 1934.13 | Daily Target 1 | 1807.67 | | Daily Target 2 | 1842.03 | | Daily Target 3 | 1880.5166666667 | | Daily Target 4 | 1914.88 | | Daily Target 5 | 1953.37 |
Daily price and volume Glenmark Pha
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1876.40 (1.59%) |
1857.50 |
1846.15 - 1919.00 |
2.7255 times |
Wed 12 November 2025 |
1847.05 (1.59%) |
1825.35 |
1808.00 - 1861.00 |
1.3064 times |
Tue 11 November 2025 |
1818.10 (-0.8%) |
1843.10 |
1813.75 - 1850.25 |
0.3238 times |
Mon 10 November 2025 |
1832.70 (0.97%) |
1816.35 |
1811.70 - 1848.60 |
1.0239 times |
Fri 07 November 2025 |
1815.05 (0.24%) |
1800.00 |
1800.00 - 1828.70 |
0.6492 times |
Thu 06 November 2025 |
1810.70 (-1.95%) |
1860.00 |
1805.30 - 1860.00 |
0.6343 times |
Tue 04 November 2025 |
1846.65 (-2.71%) |
1906.50 |
1841.50 - 1906.50 |
0.5154 times |
Mon 03 November 2025 |
1898.00 (0.4%) |
1919.95 |
1883.45 - 1919.95 |
0.4179 times |
Fri 31 October 2025 |
1890.35 (0.36%) |
1885.00 |
1876.05 - 1904.00 |
1.159 times |
Thu 30 October 2025 |
1883.60 (2.19%) |
1857.75 |
1825.00 - 1888.70 |
1.2446 times |
Wed 29 October 2025 |
1843.25 (1.52%) |
1813.95 |
1799.90 - 1851.70 |
21.2663 times |
Weekly price and charts GlenmarkPha Strong weekly Stock price targets for GlenmarkPha 532296 are 1842.2 and 1953.2 | Weekly Target 1 | 1756.8 | | Weekly Target 2 | 1816.6 | | Weekly Target 3 | 1867.8 | | Weekly Target 4 | 1927.6 | | Weekly Target 5 | 1978.8 |
Weekly price and volumes for Glenmark Pha
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1876.40 (3.38%) |
1816.35 |
1808.00 - 1919.00 |
0.6009 times |
Fri 07 November 2025 |
1815.05 (-3.98%) |
1919.95 |
1800.00 - 1919.95 |
0.2476 times |
Fri 31 October 2025 |
1890.35 (2.19%) |
1818.50 |
1794.00 - 1904.00 |
2.8123 times |
Thu 23 October 2025 |
1849.85 (-0.61%) |
1855.65 |
1845.30 - 1878.00 |
0.1443 times |
Fri 17 October 2025 |
1861.25 (-4.02%) |
1930.50 |
1857.30 - 1939.90 |
2.4856 times |
Fri 10 October 2025 |
1939.25 (-2%) |
1978.30 |
1923.30 - 1978.30 |
0.659 times |
Fri 03 October 2025 |
1978.80 (0.43%) |
1965.15 |
1932.80 - 1989.00 |
0.2535 times |
Fri 26 September 2025 |
1970.30 (-5.48%) |
2084.65 |
1957.10 - 2100.20 |
0.7723 times |
Fri 19 September 2025 |
2084.60 (-2.16%) |
2145.35 |
2030.75 - 2145.35 |
1.1299 times |
Fri 12 September 2025 |
2130.70 (3.76%) |
2070.85 |
2033.25 - 2156.75 |
0.8946 times |
Fri 05 September 2025 |
2053.50 (6.72%) |
1920.00 |
1903.50 - 2056.35 |
0.6891 times |
Monthly price and charts GlenmarkPha Strong monthly Stock price targets for GlenmarkPha 532296 are 1778.23 and 1898.18 | Monthly Target 1 | 1745.5 | | Monthly Target 2 | 1810.95 | | Monthly Target 3 | 1865.45 | | Monthly Target 4 | 1930.9 | | Monthly Target 5 | 1985.4 |
Monthly price and volumes Glenmark Pha
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1876.40 (-0.74%) |
1919.95 |
1800.00 - 1919.95 |
0.1703 times |
Fri 31 October 2025 |
1890.35 (-3.19%) |
1942.25 |
1794.00 - 1989.00 |
1.2473 times |
Tue 30 September 2025 |
1952.70 (1.48%) |
1920.00 |
1903.50 - 2156.75 |
0.7272 times |
Fri 29 August 2025 |
1924.25 (-9.8%) |
2122.15 |
1901.80 - 2127.45 |
0.6043 times |
Thu 31 July 2025 |
2133.20 (21.68%) |
1742.05 |
1742.00 - 2286.15 |
2.4603 times |
Mon 30 June 2025 |
1753.10 (20.26%) |
1450.50 |
1448.50 - 1758.00 |
0.7104 times |
Fri 30 May 2025 |
1457.75 (5.59%) |
1352.55 |
1340.35 - 1471.05 |
1.152 times |
Wed 30 April 2025 |
1380.55 (-10.36%) |
1540.05 |
1336.95 - 1558.50 |
1.2442 times |
Fri 28 March 2025 |
1540.05 (20.43%) |
1275.10 |
1275.10 - 1546.65 |
0.244 times |
Fri 28 February 2025 |
1278.75 (-11.96%) |
1435.25 |
1274.70 - 1552.95 |
1.4401 times |
Fri 31 January 2025 |
1452.50 (-9.72%) |
1630.95 |
1368.00 - 1658.20 |
0.3285 times |
DMA SMA EMA moving averages of Glenmark Pha 532296
DMA (daily moving average) of Glenmark Pha 532296
| DMA period | DMA value | | 5 day DMA | 1837.86 | | 12 day DMA | 1848.13 | | 20 day DMA | 1853.08 | | 35 day DMA | 1903.07 | | 50 day DMA | 1949.49 | | 100 day DMA | 1962.11 | | 150 day DMA | 1794.6 | | 200 day DMA | 1702.51 | EMA (exponential moving average) of Glenmark Pha 532296
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1849.13 | 1835.5 | 1829.72 | | 12 day EMA | 1851.09 | 1846.49 | 1846.39 | | 20 day EMA | 1865.37 | 1864.21 | 1866.01 | | 35 day EMA | 1898.93 | 1900.26 | 1903.39 | | 50 day EMA | 1937.89 | 1940.4 | 1944.21 |
SMA (simple moving average) of Glenmark Pha 532296
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1837.86 | 1824.72 | 1824.64 | | 12 day SMA | 1848.13 | 1842.78 | 1843.01 | | 20 day SMA | 1853.08 | 1854.81 | 1859.42 | | 35 day SMA | 1903.07 | 1909.02 | 1916.54 | | 50 day SMA | 1949.49 | 1950.45 | 1952.2 | | 100 day SMA | 1962.11 | 1959.88 | 1958.24 | | 150 day SMA | 1794.6 | 1791.85 | 1789.4 | | 200 day SMA | 1702.51 | 1700.61 | 1699.08 |
|
|
