Login or Join
HomepageGlenmarkPha 532296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pha 532296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlenmarkPha
Strong Daily Stock price targets for GlenmarkPha 532296 are 2117.63 and 2223.98
| Daily Target 1 | 2097.3 |
| Daily Target 2 | 2137.95 |
| Daily Target 3 | 2203.65 |
| Daily Target 4 | 2244.3 |
| Daily Target 5 | 2310 |
Daily price and volume Glenmark Pha
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2178.60 (-2.45%) | 2269.35 | 2163.00 - 2269.35 | 2.4712 times | Fri 31 July 2026 | 2233.30 (1.93%) | 2192.40 | 2192.40 - 2257.15 | 1.3048 times | Thu 30 July 2026 | 2191.05 (-3.13%) | 2266.60 | 2185.00 - 2268.80 | 0.9126 times | Wed 29 July 2026 | 2261.95 (3.53%) | 2209.05 | 2188.70 - 2266.60 | 1.6304 times | Tue 28 July 2026 | 2184.90 (-0.44%) | 2194.65 | 2179.40 - 2207.95 | 0.2751 times | Mon 27 July 2026 | 2194.45 (0.05%) | 2194.20 | 2186.30 - 2218.00 | 0.5498 times | Fri 24 July 2026 | 2193.25 (-0.56%) | 2180.05 | 2180.05 - 2214.70 | 0.7937 times | Thu 23 July 2026 | 2205.55 (0.33%) | 2242.20 | 2183.05 - 2242.25 | 0.8726 times | Wed 22 July 2026 | 2198.20 (-1.95%) | 2237.35 | 2168.65 - 2237.35 | 0.8587 times | Tue 21 July 2026 | 2241.90 (0.13%) | 2240.00 | 2222.05 - 2248.00 | 0.331 times | Mon 20 July 2026 | 2238.95 (0.14%) | 2248.85 | 2226.40 - 2268.70 | 1.3469 times |
Weekly price and charts GlenmarkPha
Strong weekly Stock price targets for GlenmarkPha 532296 are 2117.63 and 2223.98
| Weekly Target 1 | 2097.3 |
| Weekly Target 2 | 2137.95 |
| Weekly Target 3 | 2203.65 |
| Weekly Target 4 | 2244.3 |
| Weekly Target 5 | 2310 |
Weekly price and volumes for Glenmark Pha
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2178.60 (-2.45%) | 2269.35 | 2163.00 - 2269.35 | 0.4313 times | Fri 31 July 2026 | 2233.30 (1.83%) | 2194.20 | 2179.40 - 2268.80 | 0.8155 times | Fri 24 July 2026 | 2193.25 (-1.91%) | 2248.85 | 2168.65 - 2268.70 | 0.7335 times | Fri 17 July 2026 | 2235.90 (-2.03%) | 2291.40 | 2229.15 - 2326.00 | 2.3506 times | Fri 10 July 2026 | 2282.25 (3.28%) | 2299.05 | 2214.85 - 2303.00 | 0.6006 times | Fri 03 July 2026 | 2209.85 (2.63%) | 2172.95 | 2146.55 - 2244.00 | 0.8514 times | Thu 25 June 2026 | 2153.20 (-2.75%) | 2213.00 | 2146.60 - 2234.05 | 0.5846 times | Fri 19 June 2026 | 2214.05 (1.88%) | 2199.85 | 2109.00 - 2222.10 | 0.8394 times | Fri 12 June 2026 | 2173.20 (0.36%) | 2144.30 | 2118.00 - 2251.00 | 0.9903 times | Fri 05 June 2026 | 2165.50 (-4.78%) | 2299.95 | 2144.40 - 2299.95 | 1.8029 times | Fri 29 May 2026 | 2274.25 (0.67%) | 2265.50 | 2260.65 - 2417.50 | 0.9071 times |
Monthly price and charts GlenmarkPha
Strong monthly Stock price targets for GlenmarkPha 532296 are 2117.63 and 2223.98
| Monthly Target 1 | 2097.3 |
| Monthly Target 2 | 2137.95 |
| Monthly Target 3 | 2203.65 |
| Monthly Target 4 | 2244.3 |
| Monthly Target 5 | 2310 |
Monthly price and volumes Glenmark Pha
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2178.60 (-2.45%) | 2269.35 | 2163.00 - 2269.35 | 0.1025 times | Fri 31 July 2026 | 2233.30 (1.29%) | 2191.70 | 2146.55 - 2326.00 | 1.197 times | Tue 30 June 2026 | 2204.90 (-3.05%) | 2299.95 | 2109.00 - 2299.95 | 1.0764 times | Fri 29 May 2026 | 2274.25 (-5.46%) | 2448.25 | 2226.05 - 2448.25 | 1.238 times | Thu 30 April 2026 | 2405.55 (12.76%) | 2168.30 | 1966.80 - 2471.05 | 1.709 times | Mon 30 March 2026 | 2133.30 (-0.21%) | 1966.20 | 1966.20 - 2297.20 | 1.1403 times | Fri 27 February 2026 | 2137.70 (5.99%) | 2015.85 | 1842.80 - 2160.00 | 0.7498 times | Fri 30 January 2026 | 2016.90 (-0.93%) | 2018.30 | 1905.55 - 2146.90 | 0.7563 times | Wed 31 December 2025 | 2035.90 (4.55%) | 1940.15 | 1893.00 - 2082.00 | 0.8538 times | Fri 28 November 2025 | 1947.25 (3.01%) | 1919.95 | 1800.00 - 1968.45 | 1.1768 times | Fri 31 October 2025 | 1890.35 (-3.19%) | 1942.25 | 1794.00 - 1989.00 | 2.0895 times |
Indicator Analysis of GlenmarkPha
Please login to view indicator analysis. or View indicator analysis of GlenmarkPha 532296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glenmark Pha 532296
DMA (daily moving average) of Glenmark Pha 532296
| DMA period | DMA value |
| 5 day DMA | 2209.96 |
| 12 day DMA | 2213.17 |
| 20 day DMA | 2239.12 |
| 35 day DMA | 2212.24 |
| 50 day DMA | 2220.04 |
| 100 day DMA | 2230.75 |
| 150 day DMA | 2159.76 |
| 200 day DMA | 2094.27 |
EMA (exponential moving average) of Glenmark Pha 532296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2205.09 | 2218.34 | 2210.86 |
| 12 day EMA | 2215.41 | 2222.1 | 2220.07 |
| 20 day EMA | 2220.85 | 2225.3 | 2224.46 |
| 35 day EMA | 2229.7 | 2232.71 | 2232.68 |
| 50 day EMA | 2230.24 | 2232.35 | 2232.31 |
SMA (simple moving average) of Glenmark Pha 532296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2209.96 | 2213.13 | 2205.12 |
| 12 day SMA | 2213.17 | 2222.25 | 2227.4 |
| 20 day SMA | 2239.12 | 2240.68 | 2238.77 |
| 35 day SMA | 2212.24 | 2211.26 | 2208.72 |
| 50 day SMA | 2220.04 | 2224.02 | 2227.46 |
| 100 day SMA | 2230.75 | 2229.36 | 2228.26 |
| 150 day SMA | 2159.76 | 2158.51 | 2156.65 |
| 200 day SMA | 2094.27 | 2093.19 | 2091.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.