GlenmarkPha 532296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlenmark Pha 532296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlenmarkPha Strong Daily Stock price targets for GlenmarkPha 532296 are 2070.38 and 2154.63 | Daily Target 1 | 2001 | | Daily Target 2 | 2055.5 | | Daily Target 3 | 2085.25 | | Daily Target 4 | 2139.75 | | Daily Target 5 | 2169.5 |
Daily price and volume Glenmark Pha
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
2110.00 (3.33%) |
2030.75 |
2030.75 - 2115.00 |
3.8796 times |
Wed 17 September 2025 |
2042.00 (-1.69%) |
2084.40 |
2037.35 - 2088.15 |
0.5635 times |
Tue 16 September 2025 |
2077.05 (-1.05%) |
2095.35 |
2060.60 - 2139.35 |
0.3541 times |
Mon 15 September 2025 |
2099.00 (-1.49%) |
2145.35 |
2090.20 - 2145.35 |
0.2912 times |
Fri 12 September 2025 |
2130.70 (0.17%) |
2149.95 |
2118.95 - 2156.75 |
0.2722 times |
Thu 11 September 2025 |
2127.00 (-0.2%) |
2125.05 |
2082.70 - 2143.00 |
0.6433 times |
Wed 10 September 2025 |
2131.35 (0.71%) |
2108.55 |
2104.00 - 2135.35 |
1.1924 times |
Tue 09 September 2025 |
2116.25 (3.1%) |
2075.00 |
2060.25 - 2119.00 |
1.3748 times |
Mon 08 September 2025 |
2052.65 (-0.04%) |
2070.85 |
2033.25 - 2075.45 |
0.8018 times |
Fri 05 September 2025 |
2053.50 (3.16%) |
1990.60 |
1990.60 - 2056.35 |
0.627 times |
Thu 04 September 2025 |
1990.60 (-0.73%) |
2036.25 |
1980.00 - 2036.25 |
0.665 times |
Weekly price and charts GlenmarkPha Strong weekly Stock price targets for GlenmarkPha 532296 are 2013.08 and 2127.68 | Weekly Target 1 | 1980.77 | | Weekly Target 2 | 2045.38 | | Weekly Target 3 | 2095.3666666667 | | Weekly Target 4 | 2159.98 | | Weekly Target 5 | 2209.97 |
Weekly price and volumes for Glenmark Pha
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
2110.00 (-0.97%) |
2145.35 |
2030.75 - 2145.35 |
1.0278 times |
Fri 12 September 2025 |
2130.70 (3.76%) |
2070.85 |
2033.25 - 2156.75 |
0.8654 times |
Fri 05 September 2025 |
2053.50 (6.72%) |
1920.00 |
1903.50 - 2056.35 |
0.6667 times |
Fri 29 August 2025 |
1924.25 (-0.64%) |
1936.60 |
1915.00 - 1975.00 |
0.1986 times |
Fri 22 August 2025 |
1936.55 (-5.25%) |
1999.15 |
1901.80 - 2041.50 |
1.0992 times |
Thu 14 August 2025 |
2043.95 (1.27%) |
2025.00 |
2012.10 - 2072.35 |
0.4216 times |
Fri 08 August 2025 |
2018.40 (-2.35%) |
2063.00 |
2005.60 - 2097.50 |
0.6602 times |
Fri 01 August 2025 |
2066.95 (-3.61%) |
2164.30 |
2053.25 - 2177.50 |
1.0273 times |
Fri 25 July 2025 |
2144.35 (-3.54%) |
2223.30 |
2126.75 - 2237.85 |
0.728 times |
Fri 18 July 2025 |
2223.05 (1.9%) |
2164.85 |
2136.55 - 2266.45 |
3.3053 times |
Fri 11 July 2025 |
2181.55 (19.11%) |
1831.70 |
1793.50 - 2286.15 |
6.9763 times |
Monthly price and charts GlenmarkPha Strong monthly Stock price targets for GlenmarkPha 532296 are 2006.75 and 2260 | Monthly Target 1 | 1803.5 | | Monthly Target 2 | 1956.75 | | Monthly Target 3 | 2056.75 | | Monthly Target 4 | 2210 | | Monthly Target 5 | 2310 |
Monthly price and volumes Glenmark Pha
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
2110.00 (9.65%) |
1920.00 |
1903.50 - 2156.75 |
0.5519 times |
Fri 29 August 2025 |
1924.25 (-9.8%) |
2122.15 |
1901.80 - 2127.45 |
0.6281 times |
Thu 31 July 2025 |
2133.20 (21.68%) |
1742.05 |
1742.00 - 2286.15 |
2.5575 times |
Mon 30 June 2025 |
1753.10 (20.26%) |
1450.50 |
1448.50 - 1758.00 |
0.7385 times |
Fri 30 May 2025 |
1457.75 (5.59%) |
1352.55 |
1340.35 - 1471.05 |
1.1975 times |
Wed 30 April 2025 |
1380.55 (-10.36%) |
1540.05 |
1336.95 - 1558.50 |
1.2933 times |
Fri 28 March 2025 |
1540.05 (20.43%) |
1275.10 |
1275.10 - 1546.65 |
0.2536 times |
Fri 28 February 2025 |
1278.75 (-11.96%) |
1435.25 |
1274.70 - 1552.95 |
1.4969 times |
Fri 31 January 2025 |
1452.50 (-9.72%) |
1630.95 |
1368.00 - 1658.20 |
0.3414 times |
Tue 31 December 2024 |
1608.85 (5.29%) |
1520.75 |
1447.00 - 1620.95 |
0.9412 times |
Fri 29 November 2024 |
1528.00 (-9.76%) |
1661.05 |
1451.80 - 1776.00 |
0.4464 times |
DMA SMA EMA moving averages of Glenmark Pha 532296
DMA (daily moving average) of Glenmark Pha 532296
| DMA period | DMA value | | 5 day DMA | 2091.75 | | 12 day DMA | 2077.94 | | 20 day DMA | 2021.38 | | 35 day DMA | 2029.67 | | 50 day DMA | 2062.14 | | 100 day DMA | 1806.26 | | 150 day DMA | 1675.11 | | 200 day DMA | 1638.53 | EMA (exponential moving average) of Glenmark Pha 532296
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2088.07 | 2077.1 | 2094.64 | | 12 day EMA | 2069.52 | 2062.16 | 2065.82 | | 20 day EMA | 2052.08 | 2045.99 | 2046.41 | | 35 day EMA | 2044.89 | 2041.06 | 2041 | | 50 day EMA | 2044.72 | 2042.06 | 2042.06 |
SMA (simple moving average) of Glenmark Pha 532296
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2091.75 | 2095.15 | 2113.02 | | 12 day SMA | 2077.94 | 2062 | 2052.52 | | 20 day SMA | 2021.38 | 2012.03 | 2007.22 | | 35 day SMA | 2029.67 | 2031.01 | 2033.83 | | 50 day SMA | 2062.14 | 2056.52 | 2052.93 | | 100 day SMA | 1806.26 | 1798.75 | 1792.54 | | 150 day SMA | 1675.11 | 1670.73 | 1666.78 | | 200 day SMA | 1638.53 | 1635.31 | 1632.56 |
|
|
