Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blb 532290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Blb

Strong Daily Stock price targets for Blb 532290 are 14.85 and 16.65

Daily Target 114.47
Daily Target 215.23
Daily Target 316.273333333333
Daily Target 417.03
Daily Target 518.07

Daily price and volume Blb

Date Closing Open Range Volume
Fri 24 July 2026 15.98 (1.46%) 17.15 15.52 - 17.32 0.3661 times
Thu 23 July 2026 15.75 (0%) 15.75 15.75 - 16.20 0.674 times
Wed 22 July 2026 15.75 (-3.73%) 16.36 15.73 - 16.36 0.5977 times
Tue 21 July 2026 16.36 (1.55%) 16.05 15.83 - 16.38 1.9271 times
Mon 20 July 2026 16.11 (1.96%) 16.42 16.00 - 16.85 1.5279 times
Fri 17 July 2026 15.80 (0%) 15.90 15.80 - 16.00 1.5292 times
Thu 16 July 2026 15.80 (0%) 15.80 15.52 - 15.95 0.4443 times
Wed 15 July 2026 15.80 (2.27%) 15.76 15.54 - 16.15 0.818 times
Tue 14 July 2026 15.45 (-3.74%) 16.05 15.36 - 16.09 0.8211 times
Mon 13 July 2026 16.05 (-0.74%) 15.53 15.53 - 16.54 1.2946 times
Fri 10 July 2026 16.17 (1.06%) 16.32 15.79 - 16.32 1.2 times

Daily chart Blb

Weekly price and charts Blb

Strong weekly Stock price targets for Blb 532290 are 14.85 and 16.65

Weekly Target 114.47
Weekly Target 215.23
Weekly Target 316.273333333333
Weekly Target 417.03
Weekly Target 518.07

Weekly price and volumes for Blb

Date Closing Open Range Volume
Fri 24 July 2026 15.98 (1.14%) 16.42 15.52 - 17.32 1.1122 times
Fri 17 July 2026 15.80 (-2.29%) 15.53 15.36 - 16.54 1.0716 times
Fri 10 July 2026 16.17 (-3.17%) 16.20 15.31 - 16.95 1.1725 times
Fri 03 July 2026 16.70 (14.31%) 14.90 14.79 - 17.75 1.0216 times
Thu 25 June 2026 14.61 (-8.52%) 16.45 14.60 - 16.45 1.1933 times
Fri 19 June 2026 15.97 (-1.42%) 16.52 15.91 - 16.75 1.137 times
Fri 12 June 2026 16.20 (-4.65%) 16.03 15.50 - 17.10 0.3527 times
Fri 05 June 2026 16.99 (0.53%) 18.50 16.60 - 18.50 1.3319 times
Fri 29 May 2026 16.90 (8.33%) 16.00 16.00 - 17.00 0.6406 times
Fri 22 May 2026 15.60 (-2.8%) 15.26 14.58 - 16.20 0.9668 times
Fri 15 May 2026 16.05 (-5.53%) 17.14 15.55 - 17.19 1.0297 times

weekly chart Blb

Monthly price and charts Blb

Strong monthly Stock price targets for Blb 532290 are 14.43 and 16.87

Monthly Target 113.91
Monthly Target 214.94
Monthly Target 316.346666666667
Monthly Target 417.38
Monthly Target 518.79

Monthly price and volumes Blb

Date Closing Open Range Volume
Fri 24 July 2026 15.98 (3.03%) 15.99 15.31 - 17.75 0.4083 times
Tue 30 June 2026 15.51 (-8.22%) 18.50 14.60 - 18.50 0.4486 times
Fri 29 May 2026 16.90 (-3.7%) 17.36 14.58 - 17.55 0.3328 times
Thu 30 April 2026 17.55 (11.57%) 16.50 15.01 - 18.45 0.6954 times
Mon 30 March 2026 15.73 (-11.38%) 17.65 15.35 - 18.35 0.4751 times
Fri 27 February 2026 17.75 (31.87%) 15.74 13.79 - 22.44 3.2093 times
Fri 30 January 2026 13.46 (-5.28%) 17.05 12.40 - 17.05 1.6654 times
Wed 31 December 2025 14.21 (-14.55%) 16.65 13.60 - 16.98 1.4471 times
Fri 28 November 2025 16.63 (1.03%) 18.39 15.76 - 19.79 1.0803 times
Fri 31 October 2025 16.46 (-0.06%) 16.63 15.58 - 17.15 0.2378 times
Tue 30 September 2025 16.47 (7.3%) 15.39 15.00 - 16.93 0.4749 times

monthly chart Blb

DMA SMA EMA moving averages of Blb 532290

DMA (daily moving average) of Blb 532290

DMA period DMA value
5 day DMA 15.99
12 day DMA 15.92
20 day DMA 15.98
35 day DMA 16.05
50 day DMA 16.12
100 day DMA 16.62
150 day DMA 15.89
200 day DMA 15.96

EMA (exponential moving average) of Blb 532290

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9215.8915.96
12 day EMA15.9515.9515.99
20 day EMA15.9815.9816
35 day EMA16.116.1116.13
50 day EMA16.1816.1916.21

SMA (simple moving average) of Blb 532290

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9915.9515.96
12 day SMA15.9215.9216
20 day SMA15.9815.9215.91
35 day SMA16.0516.0716.12
50 day SMA16.1216.1416.16
100 day SMA16.6216.6516.7
150 day SMA15.8915.8915.88
200 day SMA15.9615.9615.96
Back to top | Use Dark Theme