Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blb 532290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Blb

Strong Daily Stock price targets for Blb 532290 are 16.32 and 16.59

Daily Target 116.09
Daily Target 216.27
Daily Target 316.36
Daily Target 416.54
Daily Target 516.63

Daily price and volume Blb

Date Closing Open Range Volume
Wed 10 June 2026 16.45 (0.24%) 16.41 16.18 - 16.45 0.2642 times
Tue 09 June 2026 16.41 (-0.55%) 16.51 16.41 - 16.51 0.5075 times
Mon 08 June 2026 16.50 (-2.88%) 16.03 16.03 - 17.10 0.1094 times
Fri 05 June 2026 16.99 (-0.7%) 17.77 16.71 - 17.77 3.14 times
Thu 04 June 2026 17.11 (1.18%) 17.25 16.80 - 17.41 1.9352 times
Wed 03 June 2026 16.91 (-2.2%) 17.75 16.60 - 17.75 0.495 times
Tue 02 June 2026 17.29 (1.11%) 16.76 16.76 - 17.47 0.3634 times
Mon 01 June 2026 17.10 (1.18%) 18.50 17.01 - 18.50 0.6754 times
Fri 29 May 2026 16.90 (0.66%) 16.51 16.50 - 17.00 2.0098 times
Wed 27 May 2026 16.79 (1.76%) 16.50 16.33 - 16.95 0.5001 times
Tue 26 May 2026 16.50 (0.73%) 16.75 16.50 - 16.95 0.2988 times

Daily chart Blb

Weekly price and charts Blb

Strong weekly Stock price targets for Blb 532290 are 16.24 and 17.31

Weekly Target 115.46
Weekly Target 215.95
Weekly Target 316.526666666667
Weekly Target 417.02
Weekly Target 517.6

Weekly price and volumes for Blb

Date Closing Open Range Volume
Wed 10 June 2026 16.45 (-3.18%) 16.03 16.03 - 17.10 0.1593 times
Fri 05 June 2026 16.99 (0.53%) 18.50 16.60 - 18.50 1.195 times
Fri 29 May 2026 16.90 (8.33%) 16.00 16.00 - 17.00 0.5747 times
Fri 22 May 2026 15.60 (-2.8%) 15.26 14.58 - 16.20 0.8674 times
Fri 15 May 2026 16.05 (-5.53%) 17.14 15.55 - 17.19 0.9239 times
Fri 08 May 2026 16.99 (-3.19%) 17.36 16.56 - 17.55 0.5581 times
Thu 30 April 2026 17.55 (1.98%) 17.03 16.86 - 18.00 0.6668 times
Fri 24 April 2026 17.21 (-0.81%) 16.75 16.61 - 18.45 0.7942 times
Fri 17 April 2026 17.35 (3.03%) 16.40 16.26 - 17.94 2.0525 times
Fri 10 April 2026 16.84 (5.25%) 16.18 15.35 - 17.89 2.208 times
Thu 02 April 2026 16.00 (0.95%) 15.85 15.01 - 16.50 0.7089 times

weekly chart Blb

Monthly price and charts Blb

Strong monthly Stock price targets for Blb 532290 are 15.01 and 17.48

Monthly Target 114.52
Monthly Target 215.49
Monthly Target 316.993333333333
Monthly Target 417.96
Monthly Target 519.46

Monthly price and volumes Blb

Date Closing Open Range Volume
Wed 10 June 2026 16.45 (-2.66%) 18.50 16.03 - 18.50 0.1577 times
Fri 29 May 2026 16.90 (-3.7%) 17.36 14.58 - 17.55 0.3405 times
Thu 30 April 2026 17.55 (11.57%) 16.50 15.01 - 18.45 0.7116 times
Mon 30 March 2026 15.73 (-11.38%) 17.65 15.35 - 18.35 0.4862 times
Fri 27 February 2026 17.75 (31.87%) 15.74 13.79 - 22.44 3.2841 times
Fri 30 January 2026 13.46 (-5.28%) 17.05 12.40 - 17.05 1.7043 times
Wed 31 December 2025 14.21 (-14.55%) 16.65 13.60 - 16.98 1.4808 times
Fri 28 November 2025 16.63 (1.03%) 18.39 15.76 - 19.79 1.1055 times
Fri 31 October 2025 16.46 (-0.06%) 16.63 15.58 - 17.15 0.2434 times
Tue 30 September 2025 16.47 (7.3%) 15.39 15.00 - 16.93 0.4859 times
Fri 29 August 2025 15.35 (-0.52%) 15.00 14.82 - 19.00 2.0129 times

monthly chart Blb

DMA SMA EMA moving averages of Blb 532290

DMA (daily moving average) of Blb 532290

DMA period DMA value
5 day DMA 16.69
12 day DMA 16.78
20 day DMA 16.39
35 day DMA 16.79
50 day DMA 16.75
100 day DMA 16.2
150 day DMA 15.96
200 day DMA 15.94

EMA (exponential moving average) of Blb 532290

EMA period EMA current EMA prev EMA prev2
5 day EMA16.616.6816.82
12 day EMA16.6416.6816.73
20 day EMA16.6316.6516.68
35 day EMA16.6616.6716.69
50 day EMA16.7416.7516.76

SMA (simple moving average) of Blb 532290

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6916.7816.96
12 day SMA16.7816.7116.65
20 day SMA16.3916.4316.45
35 day SMA16.7916.8116.84
50 day SMA16.7516.7416.73
100 day SMA16.216.1716.15
150 day SMA15.9615.9515.95
200 day SMA15.9415.9415.94
Back to top | Use Dark Theme