Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlb 532290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blb Strong Daily Stock price targets for Blb 532290 are 15.53 and 16.27 | Daily Target 1 | 14.93 | | Daily Target 2 | 15.39 | | Daily Target 3 | 15.666666666667 | | Daily Target 4 | 16.13 | | Daily Target 5 | 16.41 |
Daily price and volume Blb
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
15.86 (5.95%) |
15.45 |
15.20 - 15.94 |
2.745 times |
Wed 14 May 2025 |
14.97 (-0.27%) |
15.01 |
14.91 - 15.27 |
0.249 times |
Tue 13 May 2025 |
15.01 (-0.66%) |
14.99 |
14.99 - 15.74 |
2.6846 times |
Mon 12 May 2025 |
15.11 (6.48%) |
14.76 |
14.60 - 15.39 |
2.0185 times |
Fri 09 May 2025 |
14.19 (-2.41%) |
13.80 |
13.80 - 15.05 |
1.4896 times |
Thu 08 May 2025 |
14.54 (0.28%) |
15.00 |
14.50 - 15.00 |
0.0281 times |
Wed 07 May 2025 |
14.50 (-1.43%) |
14.61 |
14.50 - 14.61 |
0.1551 times |
Tue 06 May 2025 |
14.71 (-1.67%) |
15.00 |
14.71 - 15.09 |
0.4802 times |
Mon 05 May 2025 |
14.96 (0%) |
15.26 |
14.96 - 15.26 |
0.0281 times |
Fri 02 May 2025 |
14.96 (-0.47%) |
14.21 |
14.21 - 15.43 |
0.1219 times |
Wed 30 April 2025 |
15.03 (-3.03%) |
15.50 |
14.63 - 16.04 |
2.7224 times |
Weekly price and charts Blb Strong weekly Stock price targets for Blb 532290 are 15.23 and 16.57 | Weekly Target 1 | 14.13 | | Weekly Target 2 | 14.99 | | Weekly Target 3 | 15.466666666667 | | Weekly Target 4 | 16.33 | | Weekly Target 5 | 16.81 |
Weekly price and volumes for Blb
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
15.86 (11.77%) |
14.76 |
14.60 - 15.94 |
0.6889 times |
Fri 09 May 2025 |
14.19 (-5.15%) |
15.26 |
13.80 - 15.26 |
0.1952 times |
Fri 02 May 2025 |
14.96 (-6.15%) |
15.70 |
14.21 - 16.04 |
0.344 times |
Fri 25 April 2025 |
15.94 (1.21%) |
16.14 |
15.27 - 16.43 |
0.1395 times |
Thu 17 April 2025 |
15.75 (0.83%) |
15.62 |
15.62 - 18.64 |
0.5433 times |
Fri 11 April 2025 |
15.62 (3.03%) |
15.19 |
14.85 - 17.00 |
0.9555 times |
Fri 04 April 2025 |
15.16 (6.01%) |
15.13 |
14.41 - 15.95 |
0.2985 times |
Fri 28 March 2025 |
14.30 (-18.19%) |
18.37 |
14.28 - 18.50 |
0.9491 times |
Fri 21 March 2025 |
17.48 (30.16%) |
12.35 |
12.35 - 17.75 |
2.3523 times |
Thu 13 March 2025 |
13.43 (-12.16%) |
15.60 |
13.11 - 15.60 |
3.5337 times |
Fri 07 March 2025 |
15.29 (-1.92%) |
15.06 |
14.02 - 15.79 |
0.9597 times |
Monthly price and charts Blb Strong monthly Stock price targets for Blb 532290 are 14.83 and 16.97 | Monthly Target 1 | 13.06 | | Monthly Target 2 | 14.46 | | Monthly Target 3 | 15.2 | | Monthly Target 4 | 16.6 | | Monthly Target 5 | 17.34 |
Monthly price and volumes Blb
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
15.86 (5.52%) |
14.21 |
13.80 - 15.94 |
0.1502 times |
Wed 30 April 2025 |
15.03 (5.1%) |
15.13 |
14.41 - 18.64 |
0.3809 times |
Fri 28 March 2025 |
14.30 (-8.27%) |
15.06 |
12.35 - 18.50 |
1.3082 times |
Fri 28 February 2025 |
15.59 (-23.99%) |
22.00 |
15.50 - 22.00 |
0.5222 times |
Fri 31 January 2025 |
20.51 (3.48%) |
20.00 |
16.50 - 22.02 |
1.2444 times |
Tue 31 December 2024 |
19.82 (1.9%) |
20.00 |
18.96 - 24.94 |
1.6578 times |
Fri 29 November 2024 |
19.45 (-1.02%) |
21.60 |
18.26 - 22.05 |
0.8703 times |
Thu 31 October 2024 |
19.65 (-2.58%) |
20.49 |
18.00 - 23.01 |
1.2161 times |
Mon 30 September 2024 |
20.17 (4.08%) |
19.00 |
18.37 - 21.38 |
1.3439 times |
Fri 30 August 2024 |
19.38 (8.27%) |
17.84 |
16.71 - 21.91 |
1.306 times |
Wed 31 July 2024 |
17.90 (-2.66%) |
18.50 |
17.35 - 20.20 |
0.6524 times |
DMA SMA EMA moving averages of Blb 532290
DMA (daily moving average) of Blb 532290
| DMA period | DMA value | | 5 day DMA | 15.03 | | 12 day DMA | 14.95 | | 20 day DMA | 15.32 | | 35 day DMA | 15.49 | | 50 day DMA | 15.42 | | 100 day DMA | 17.34 | | 150 day DMA | 18.24 | | 200 day DMA | 18.44 | EMA (exponential moving average) of Blb 532290
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.21 | 14.88 | 14.83 | | 12 day EMA | 15.12 | 14.98 | 14.98 | | 20 day EMA | 15.21 | 15.14 | 15.16 | | 35 day EMA | 15.4 | 15.37 | 15.39 | | 50 day EMA | 15.55 | 15.54 | 15.56 |
SMA (simple moving average) of Blb 532290
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.03 | 14.76 | 14.67 | | 12 day SMA | 14.95 | 14.91 | 14.99 | | 20 day SMA | 15.32 | 15.31 | 15.33 | | 35 day SMA | 15.49 | 15.42 | 15.37 | | 50 day SMA | 15.42 | 15.44 | 15.48 | | 100 day SMA | 17.34 | 17.39 | 17.45 | | 150 day SMA | 18.24 | 18.26 | 18.3 | | 200 day SMA | 18.44 | 18.46 | 18.48 |
|
|
