Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlb 532290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blb Strong Daily Stock price targets for Blb 532290 are 16.16 and 16.71 | Daily Target 1 | 16.02 | | Daily Target 2 | 16.3 | | Daily Target 3 | 16.57 | | Daily Target 4 | 16.85 | | Daily Target 5 | 17.12 |
Daily price and volume Blb
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
16.58 (1.97%) |
16.75 |
16.29 - 16.84 |
0.6243 times |
Fri 21 November 2025 |
16.26 (1.18%) |
16.06 |
15.76 - 16.38 |
1.2966 times |
Thu 20 November 2025 |
16.07 (-0.43%) |
16.89 |
15.91 - 16.89 |
2.1274 times |
Tue 18 November 2025 |
16.14 (-3.3%) |
16.51 |
16.05 - 16.51 |
1.1045 times |
Mon 17 November 2025 |
16.69 (-0.12%) |
16.83 |
16.61 - 16.98 |
0.1663 times |
Fri 14 November 2025 |
16.71 (1.95%) |
16.65 |
16.37 - 16.94 |
0.4073 times |
Thu 13 November 2025 |
16.39 (-3.25%) |
17.28 |
16.25 - 17.28 |
1.2337 times |
Wed 12 November 2025 |
16.94 (-2.42%) |
17.43 |
16.83 - 17.97 |
0.7379 times |
Tue 11 November 2025 |
17.36 (4.33%) |
16.55 |
16.55 - 17.44 |
0.9009 times |
Mon 10 November 2025 |
16.64 (-3.76%) |
17.29 |
16.55 - 17.31 |
1.4011 times |
Fri 07 November 2025 |
17.29 (-1.31%) |
17.23 |
16.63 - 17.50 |
2.0665 times |
Weekly price and charts Blb Strong weekly Stock price targets for Blb 532290 are 16.16 and 16.71 | Weekly Target 1 | 16.02 | | Weekly Target 2 | 16.3 | | Weekly Target 3 | 16.57 | | Weekly Target 4 | 16.85 | | Weekly Target 5 | 17.12 |
Weekly price and volumes for Blb
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
16.58 (1.97%) |
16.75 |
16.29 - 16.84 |
0.0926 times |
Fri 21 November 2025 |
16.26 (-2.69%) |
16.83 |
15.76 - 16.98 |
0.696 times |
Fri 14 November 2025 |
16.71 (-3.35%) |
17.29 |
16.25 - 17.97 |
0.694 times |
Fri 07 November 2025 |
17.29 (5.04%) |
18.39 |
16.63 - 19.79 |
5.8994 times |
Fri 31 October 2025 |
16.46 (3.26%) |
15.61 |
15.61 - 16.50 |
0.4319 times |
Thu 23 October 2025 |
15.94 (0.95%) |
15.79 |
15.69 - 17.15 |
0.1726 times |
Fri 17 October 2025 |
15.79 (-1.25%) |
15.71 |
15.71 - 16.09 |
0.3978 times |
Fri 10 October 2025 |
15.99 (-5.27%) |
16.45 |
15.58 - 16.47 |
0.4393 times |
Fri 03 October 2025 |
16.88 (6.16%) |
15.80 |
15.56 - 17.14 |
0.3071 times |
Fri 26 September 2025 |
15.90 (1.21%) |
15.83 |
15.15 - 16.19 |
0.8693 times |
Fri 19 September 2025 |
15.71 (1.35%) |
15.50 |
15.01 - 16.06 |
0.9249 times |
Monthly price and charts Blb Strong monthly Stock price targets for Blb 532290 are 14.16 and 18.19 | Monthly Target 1 | 13.35 | | Monthly Target 2 | 14.96 | | Monthly Target 3 | 17.376666666667 | | Monthly Target 4 | 18.99 | | Monthly Target 5 | 21.41 |
Monthly price and volumes Blb
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
16.58 (0.73%) |
18.39 |
15.76 - 19.79 |
1.0408 times |
Fri 31 October 2025 |
16.46 (-0.06%) |
16.63 |
15.58 - 17.15 |
0.2346 times |
Tue 30 September 2025 |
16.47 (7.3%) |
15.39 |
15.00 - 16.93 |
0.4685 times |
Fri 29 August 2025 |
15.35 (-0.52%) |
15.00 |
14.82 - 19.00 |
1.9407 times |
Thu 31 July 2025 |
15.43 (3.49%) |
15.07 |
13.70 - 16.30 |
2.8413 times |
Mon 30 June 2025 |
14.91 (-0.33%) |
14.87 |
12.60 - 15.78 |
0.7683 times |
Fri 30 May 2025 |
14.96 (-0.47%) |
14.21 |
13.80 - 16.33 |
0.3268 times |
Wed 30 April 2025 |
15.03 (5.1%) |
15.13 |
14.41 - 18.64 |
0.4098 times |
Fri 28 March 2025 |
14.30 (-8.27%) |
15.06 |
12.35 - 18.50 |
1.4073 times |
Fri 28 February 2025 |
15.59 (-23.99%) |
22.00 |
15.50 - 22.00 |
0.5618 times |
Fri 31 January 2025 |
20.51 (3.48%) |
20.00 |
16.50 - 22.02 |
1.3387 times |
DMA SMA EMA moving averages of Blb 532290
DMA (daily moving average) of Blb 532290
| DMA period | DMA value | | 5 day DMA | 16.35 | | 12 day DMA | 16.72 | | 20 day DMA | 16.66 | | 35 day DMA | 16.42 | | 50 day DMA | 16.2 | | 100 day DMA | 15.8 | | 150 day DMA | 15.58 | | 200 day DMA | 15.87 | EMA (exponential moving average) of Blb 532290
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.43 | 16.35 | 16.4 | | 12 day EMA | 16.55 | 16.54 | 16.59 | | 20 day EMA | 16.53 | 16.53 | 16.56 | | 35 day EMA | 16.41 | 16.4 | 16.41 | | 50 day EMA | 16.2 | 16.18 | 16.18 |
SMA (simple moving average) of Blb 532290
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.35 | 16.37 | 16.4 | | 12 day SMA | 16.72 | 16.87 | 16.97 | | 20 day SMA | 16.66 | 16.64 | 16.63 | | 35 day SMA | 16.42 | 16.4 | 16.39 | | 50 day SMA | 16.2 | 16.18 | 16.18 | | 100 day SMA | 15.8 | 15.78 | 15.77 | | 150 day SMA | 15.58 | 15.57 | 15.57 | | 200 day SMA | 15.87 | 15.89 | 15.9 |
|
|
