Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlb 532290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blb Strong Daily Stock price targets for Blb 532290 are 14.98 and 15.33 | Daily Target 1 | 14.68 | | Daily Target 2 | 14.92 | | Daily Target 3 | 15.033333333333 | | Daily Target 4 | 15.27 | | Daily Target 5 | 15.38 |
Daily price and volume Blb
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
15.15 (1.75%) |
15.00 |
14.80 - 15.15 |
1.0532 times |
Thu 03 July 2025 |
14.89 (-0.4%) |
14.99 |
14.79 - 15.24 |
0.6744 times |
Wed 02 July 2025 |
14.95 (-0.13%) |
15.01 |
14.84 - 15.02 |
0.1143 times |
Tue 01 July 2025 |
14.97 (0.4%) |
15.07 |
14.95 - 15.17 |
1.131 times |
Mon 30 June 2025 |
14.91 (-1.19%) |
15.24 |
14.90 - 15.24 |
0.5001 times |
Fri 27 June 2025 |
15.09 (-0.26%) |
15.10 |
15.05 - 15.38 |
0.7089 times |
Thu 26 June 2025 |
15.13 (0.8%) |
15.20 |
14.77 - 15.20 |
1.1723 times |
Wed 25 June 2025 |
15.01 (0%) |
15.20 |
15.01 - 15.29 |
0.2744 times |
Tue 24 June 2025 |
15.01 (-0.73%) |
15.12 |
15.00 - 15.39 |
3.1858 times |
Mon 23 June 2025 |
15.12 (3.28%) |
14.51 |
14.51 - 15.20 |
1.1856 times |
Thu 19 June 2025 |
14.64 (-3.17%) |
14.93 |
14.61 - 15.33 |
0.3283 times |
Weekly price and charts Blb Strong weekly Stock price targets for Blb 532290 are 14.75 and 15.2 | Weekly Target 1 | 14.61 | | Weekly Target 2 | 14.88 | | Weekly Target 3 | 15.06 | | Weekly Target 4 | 15.33 | | Weekly Target 5 | 15.51 |
Weekly price and volumes for Blb
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
15.15 (0.4%) |
15.24 |
14.79 - 15.24 |
0.6911 times |
Fri 27 June 2025 |
15.09 (3.07%) |
14.51 |
14.51 - 15.39 |
1.2989 times |
Thu 19 June 2025 |
14.64 (-2.72%) |
14.85 |
14.61 - 15.33 |
0.8361 times |
Fri 13 June 2025 |
15.05 (2.24%) |
14.86 |
14.55 - 15.78 |
3.2535 times |
Fri 06 June 2025 |
14.72 (-1.6%) |
14.87 |
12.60 - 15.50 |
0.7692 times |
Fri 30 May 2025 |
14.96 (0.07%) |
14.80 |
14.39 - 15.67 |
0.7068 times |
Fri 23 May 2025 |
14.95 (-5.74%) |
15.89 |
14.70 - 16.33 |
0.6384 times |
Fri 16 May 2025 |
15.86 (11.77%) |
14.76 |
14.60 - 15.94 |
1.013 times |
Fri 09 May 2025 |
14.19 (-5.15%) |
15.26 |
13.80 - 15.26 |
0.2871 times |
Fri 02 May 2025 |
14.96 (-6.15%) |
15.70 |
14.21 - 16.04 |
0.5058 times |
Fri 25 April 2025 |
15.94 (1.21%) |
16.14 |
15.27 - 16.43 |
0.2051 times |
Monthly price and charts Blb Strong monthly Stock price targets for Blb 532290 are 14.97 and 15.42 | Monthly Target 1 | 14.61 | | Monthly Target 2 | 14.88 | | Monthly Target 3 | 15.06 | | Monthly Target 4 | 15.33 | | Monthly Target 5 | 15.51 |
Monthly price and volumes Blb
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
15.15 (1.61%) |
15.07 |
14.79 - 15.24 |
0.0815 times |
Mon 30 June 2025 |
14.91 (-0.33%) |
14.87 |
12.60 - 15.78 |
0.862 times |
Fri 30 May 2025 |
14.96 (-0.47%) |
14.21 |
13.80 - 16.33 |
0.3666 times |
Wed 30 April 2025 |
15.03 (5.1%) |
15.13 |
14.41 - 18.64 |
0.4598 times |
Fri 28 March 2025 |
14.30 (-8.27%) |
15.06 |
12.35 - 18.50 |
1.5789 times |
Fri 28 February 2025 |
15.59 (-23.99%) |
22.00 |
15.50 - 22.00 |
0.6303 times |
Fri 31 January 2025 |
20.51 (3.48%) |
20.00 |
16.50 - 22.02 |
1.5019 times |
Tue 31 December 2024 |
19.82 (1.9%) |
20.00 |
18.96 - 24.94 |
2.0008 times |
Fri 29 November 2024 |
19.45 (-1.02%) |
21.60 |
18.26 - 22.05 |
1.0504 times |
Thu 31 October 2024 |
19.65 (-2.58%) |
20.49 |
18.00 - 23.01 |
1.4678 times |
Mon 30 September 2024 |
20.17 (4.08%) |
19.00 |
18.37 - 21.38 |
1.622 times |
DMA SMA EMA moving averages of Blb 532290
DMA (daily moving average) of Blb 532290
| DMA period | DMA value | | 5 day DMA | 14.97 | | 12 day DMA | 15 | | 20 day DMA | 14.99 | | 35 day DMA | 15.03 | | 50 day DMA | 15.05 | | 100 day DMA | 15.77 | | 150 day DMA | 17.08 | | 200 day DMA | 17.81 | EMA (exponential moving average) of Blb 532290
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.02 | 14.95 | 14.98 | | 12 day EMA | 15 | 14.97 | 14.99 | | 20 day EMA | 15.01 | 15 | 15.01 | | 35 day EMA | 15.06 | 15.05 | 15.06 | | 50 day EMA | 15.1 | 15.1 | 15.11 |
SMA (simple moving average) of Blb 532290
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.97 | 14.96 | 15.01 | | 12 day SMA | 15 | 14.99 | 15.02 | | 20 day SMA | 14.99 | 14.97 | 14.97 | | 35 day SMA | 15.03 | 15.02 | 15.02 | | 50 day SMA | 15.05 | 15.07 | 15.09 | | 100 day SMA | 15.77 | 15.8 | 15.82 | | 150 day SMA | 17.08 | 17.11 | 17.15 | | 200 day SMA | 17.81 | 17.83 | 17.85 |
|
|
