Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blb 532290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Blb

Strong Daily Stock price targets for Blb 532290 are 16.67 and 17.45

Daily Target 116.52
Daily Target 216.82
Daily Target 317.303333333333
Daily Target 417.6
Daily Target 518.08

Daily price and volume Blb

Date Closing Open Range Volume
Tue 21 April 2026 17.11 (0.77%) 17.79 17.01 - 17.79 0.3546 times
Mon 20 April 2026 16.98 (-2.13%) 16.75 16.61 - 17.50 0.3605 times
Fri 17 April 2026 17.35 (0.58%) 17.25 16.90 - 17.94 2.4261 times
Thu 16 April 2026 17.25 (0.12%) 17.25 17.00 - 17.50 0.3801 times
Wed 15 April 2026 17.23 (3.11%) 17.00 17.00 - 17.50 0.4692 times
Mon 13 April 2026 16.71 (-0.77%) 16.40 16.26 - 17.50 1.5837 times
Fri 10 April 2026 16.84 (-4.75%) 17.40 16.80 - 17.50 1.7213 times
Thu 09 April 2026 17.68 (4.55%) 17.00 16.90 - 17.70 0.0878 times
Wed 08 April 2026 16.91 (-0.82%) 17.50 16.90 - 17.89 0.9679 times
Tue 07 April 2026 17.05 (3.33%) 16.90 16.60 - 17.25 1.6488 times
Mon 06 April 2026 16.50 (3.13%) 16.18 15.35 - 16.80 0.8014 times

Daily chart Blb

Weekly price and charts Blb

Strong weekly Stock price targets for Blb 532290 are 16.86 and 18.04

Weekly Target 115.99
Weekly Target 216.55
Weekly Target 317.17
Weekly Target 417.73
Weekly Target 518.35

Weekly price and volumes for Blb

Date Closing Open Range Volume
Tue 21 April 2026 17.11 (-1.38%) 16.75 16.61 - 17.79 0.0847 times
Fri 17 April 2026 17.35 (3.03%) 16.40 16.26 - 17.94 0.5758 times
Fri 10 April 2026 16.84 (5.25%) 16.18 15.35 - 17.89 0.6195 times
Thu 02 April 2026 16.00 (0.95%) 15.85 15.01 - 16.50 0.1989 times
Fri 27 March 2026 15.85 (-6.76%) 16.50 15.35 - 16.80 0.1775 times
Fri 20 March 2026 17.00 (1.31%) 16.54 16.10 - 18.27 0.3245 times
Fri 13 March 2026 16.78 (-3.84%) 16.90 16.60 - 18.35 0.1352 times
Fri 06 March 2026 17.45 (-1.69%) 17.65 16.60 - 18.00 0.4444 times
Fri 27 February 2026 17.75 (-13.58%) 20.57 17.02 - 22.44 2.0809 times
Fri 20 February 2026 20.54 (44.55%) 14.21 14.15 - 21.55 5.3585 times
Fri 13 February 2026 14.21 (1.5%) 14.00 13.79 - 14.63 0.1115 times

weekly chart Blb

Monthly price and charts Blb

Strong monthly Stock price targets for Blb 532290 are 16.06 and 18.99

Monthly Target 113.76
Monthly Target 215.43
Monthly Target 316.686666666667
Monthly Target 418.36
Monthly Target 519.62

Monthly price and volumes Blb

Date Closing Open Range Volume
Tue 21 April 2026 17.11 (8.77%) 16.50 15.01 - 17.94 0.4025 times
Mon 30 March 2026 15.73 (-11.38%) 17.65 15.35 - 18.35 0.3393 times
Fri 27 February 2026 17.75 (31.87%) 15.74 13.79 - 22.44 2.2923 times
Fri 30 January 2026 13.46 (-5.28%) 17.05 12.40 - 17.05 1.1896 times
Wed 31 December 2025 14.21 (-14.55%) 16.65 13.60 - 16.98 1.0336 times
Fri 28 November 2025 16.63 (1.03%) 18.39 15.76 - 19.79 0.7716 times
Fri 31 October 2025 16.46 (-0.06%) 16.63 15.58 - 17.15 0.1699 times
Tue 30 September 2025 16.47 (7.3%) 15.39 15.00 - 16.93 0.3392 times
Fri 29 August 2025 15.35 (-0.52%) 15.00 14.82 - 19.00 1.405 times
Thu 31 July 2025 15.43 (3.49%) 15.07 13.70 - 16.30 2.0569 times
Mon 30 June 2025 14.91 (-0.33%) 14.87 12.60 - 15.78 0.5562 times

monthly chart Blb

DMA SMA EMA moving averages of Blb 532290

DMA (daily moving average) of Blb 532290

DMA period DMA value
5 day DMA 17.18
12 day DMA 16.97
20 day DMA 16.63
35 day DMA 16.98
50 day DMA 16.64
100 day DMA 15.54
150 day DMA 15.76
200 day DMA 15.67

EMA (exponential moving average) of Blb 532290

EMA period EMA current EMA prev EMA prev2
5 day EMA17.117.117.16
12 day EMA16.9716.9416.93
20 day EMA16.8716.8416.82
35 day EMA16.616.5716.55
50 day EMA16.4816.4516.43

SMA (simple moving average) of Blb 532290

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1817.117.08
12 day SMA16.9716.8716.76
20 day SMA16.6316.6516.67
35 day SMA16.9817.0317.08
50 day SMA16.6416.5916.53
100 day SMA15.5415.5315.52
150 day SMA15.7615.7515.74
200 day SMA15.6715.6615.65
Back to top | Use Dark Theme