Login or Join
HomepageBlb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blb 532290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blb
Strong Daily Stock price targets for Blb 532290 are 14.85 and 15.84
| Daily Target 1 | 14.13 |
| Daily Target 2 | 14.57 |
| Daily Target 3 | 15.123333333333 |
| Daily Target 4 | 15.56 |
| Daily Target 5 | 16.11 |
Daily price and volume Blb
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 15.00 (2.6%) | 14.95 | 14.69 - 15.68 | 0.4158 times | Tue 27 October 2026 | 14.62 (0.14%) | 15.00 | 14.60 - 15.62 | 1.0636 times | Mon 26 October 2026 | 14.60 (-1.42%) | 14.28 | 14.28 - 15.21 | 1.7477 times | Fri 23 October 2026 | 14.81 (-3.83%) | 15.69 | 14.41 - 15.69 | 1.2397 times | Thu 22 October 2026 | 15.40 (-2.41%) | 15.78 | 15.39 - 16.10 | 1.2135 times | Wed 21 October 2026 | 15.78 (-2.17%) | 17.00 | 15.76 - 17.00 | 0.1912 times | Mon 19 October 2026 | 16.13 (-0.62%) | 17.99 | 15.82 - 17.99 | 1.4296 times | Fri 16 October 2026 | 16.23 (-1.1%) | 16.00 | 16.00 - 17.00 | 0.2852 times | Thu 15 October 2026 | 16.41 (0.12%) | 17.07 | 16.08 - 17.07 | 1.3503 times | Wed 14 October 2026 | 16.39 (-0.36%) | 16.60 | 16.11 - 16.90 | 1.0634 times | Tue 13 October 2026 | 16.45 (0.98%) | 16.62 | 16.45 - 16.62 | 0.0762 times |
Weekly price and charts Blb
Strong weekly Stock price targets for Blb 532290 are 14.64 and 16.04
| Weekly Target 1 | 13.59 |
| Weekly Target 2 | 14.29 |
| Weekly Target 3 | 14.986666666667 |
| Weekly Target 4 | 15.69 |
| Weekly Target 5 | 16.39 |
Weekly price and volumes for Blb
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 15.00 (1.28%) | 14.28 | 14.28 - 15.68 | 0.3579 times | Fri 23 October 2026 | 14.81 (-8.75%) | 17.99 | 14.41 - 17.99 | 0.4518 times | Fri 16 October 2026 | 16.23 (1.56%) | 18.39 | 16.00 - 18.39 | 0.7148 times | Tue 06 October 2026 | 15.98 (-4.54%) | 16.50 | 15.76 - 16.94 | 0.3718 times | Thu 01 October 2026 | 16.74 (-2.16%) | 17.34 | 16.39 - 18.05 | 1.4462 times | Fri 25 September 2026 | 17.11 (7.07%) | 16.30 | 15.82 - 17.80 | 1.8787 times | Fri 18 September 2026 | 15.98 (-1.11%) | 16.48 | 15.39 - 16.75 | 0.717 times | Fri 11 September 2026 | 16.16 (-4.32%) | 16.52 | 15.66 - 17.19 | 1.0535 times | Fri 04 September 2026 | 16.89 (6.49%) | 17.00 | 15.66 - 18.00 | 1.8616 times | Fri 28 August 2026 | 15.86 (-0.25%) | 16.55 | 15.85 - 16.55 | 1.1466 times | Fri 21 August 2026 | 15.90 (-2.09%) | 15.65 | 15.65 - 17.30 | 1.3129 times |
Monthly price and charts Blb
Strong monthly Stock price targets for Blb 532290 are 12.59 and 16.7
| Monthly Target 1 | 11.78 |
| Monthly Target 2 | 13.39 |
| Monthly Target 3 | 15.89 |
| Monthly Target 4 | 17.5 |
| Monthly Target 5 | 20 |
Monthly price and volumes Blb
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 15.00 (-10.02%) | 16.51 | 14.28 - 18.39 | 0.4252 times | Tue 29 September 2026 | 16.67 (4.19%) | 16.00 | 15.39 - 18.05 | 0.972 times | Mon 31 August 2026 | 16.00 (3.16%) | 15.51 | 15.30 - 17.90 | 0.732 times | Fri 31 July 2026 | 15.51 (0%) | 15.99 | 15.31 - 17.75 | 0.5459 times | Tue 30 June 2026 | 15.51 (-8.22%) | 18.50 | 14.60 - 18.50 | 0.4814 times | Fri 29 May 2026 | 16.90 (-3.7%) | 17.36 | 14.58 - 17.55 | 0.3571 times | Thu 30 April 2026 | 17.55 (11.57%) | 16.50 | 15.01 - 18.45 | 0.7461 times | Mon 30 March 2026 | 15.73 (-11.38%) | 17.65 | 15.35 - 18.35 | 0.5098 times | Fri 27 February 2026 | 17.75 (31.87%) | 15.74 | 13.79 - 22.44 | 3.4436 times | Fri 30 January 2026 | 13.46 (-5.28%) | 17.05 | 12.40 - 17.05 | 1.787 times | Wed 31 December 2025 | 14.21 (-14.55%) | 16.65 | 13.60 - 16.98 | 1.5527 times |
Indicator Analysis of Blb
Please login to view indicator analysis. or View indicator analysis of Blb 532290 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blb 532290
DMA (daily moving average) of Blb 532290
| DMA period | DMA value |
| 5 day DMA | 14.89 |
| 12 day DMA | 15.68 |
| 20 day DMA | 16.11 |
| 35 day DMA | 16.24 |
| 50 day DMA | 16.18 |
| 100 day DMA | 16.13 |
| 150 day DMA | 16.33 |
| 200 day DMA | 16.03 |
EMA (exponential moving average) of Blb 532290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.01 | 15.01 | 15.21 |
| 12 day EMA | 15.47 | 15.56 | 15.73 |
| 20 day EMA | 15.76 | 15.84 | 15.97 |
| 35 day EMA | 15.97 | 16.03 | 16.11 |
| 50 day EMA | 16.03 | 16.07 | 16.13 |
SMA (simple moving average) of Blb 532290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.89 | 15.04 | 15.34 |
| 12 day SMA | 15.68 | 15.76 | 15.88 |
| 20 day SMA | 16.11 | 16.17 | 16.25 |
| 35 day SMA | 16.24 | 16.27 | 16.31 |
| 50 day SMA | 16.18 | 16.21 | 16.23 |
| 100 day SMA | 16.13 | 16.14 | 16.16 |
| 150 day SMA | 16.33 | 16.35 | 16.37 |
| 200 day SMA | 16.03 | 16.02 | 16.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.