Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blb 532290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Blb

Strong Daily Stock price targets for Blb 532290 are 15.44 and 16.38

Daily Target 115.2
Daily Target 215.68
Daily Target 316.14
Daily Target 416.62
Daily Target 517.08

Daily price and volume Blb

Date Closing Open Range Volume
Fri 11 September 2026 16.16 (0.87%) 16.27 15.66 - 16.60 1.3269 times
Thu 10 September 2026 16.02 (-2.91%) 16.28 15.75 - 16.37 0.7455 times
Wed 09 September 2026 16.50 (-2.08%) 17.19 16.50 - 17.19 0.6538 times
Tue 08 September 2026 16.85 (-0.71%) 16.05 16.05 - 17.04 0.7441 times
Mon 07 September 2026 16.97 (0.47%) 16.52 16.42 - 16.99 0.1436 times
Fri 04 September 2026 16.89 (-2.48%) 16.90 16.50 - 17.17 0.3671 times
Thu 03 September 2026 17.32 (1.7%) 18.00 16.17 - 18.00 2.3685 times
Wed 02 September 2026 17.03 (6.11%) 16.92 15.92 - 17.52 1.9741 times
Tue 01 September 2026 16.05 (0.31%) 16.00 15.67 - 16.51 0.6562 times
Mon 31 August 2026 16.00 (0.88%) 17.00 15.66 - 17.00 1.0202 times
Fri 28 August 2026 15.86 (0.06%) 15.85 15.85 - 16.16 2.1515 times

Daily chart Blb

Weekly price and charts Blb

Strong weekly Stock price targets for Blb 532290 are 15.15 and 16.68

Weekly Target 114.81
Weekly Target 215.48
Weekly Target 316.336666666667
Weekly Target 417.01
Weekly Target 517.87

Weekly price and volumes for Blb

Date Closing Open Range Volume
Fri 11 September 2026 16.16 (-4.32%) 16.52 15.66 - 17.19 1.0523 times
Fri 04 September 2026 16.89 (6.49%) 17.00 15.66 - 18.00 1.8594 times
Fri 28 August 2026 15.86 (-0.25%) 16.55 15.85 - 16.55 1.1453 times
Fri 21 August 2026 15.90 (-2.09%) 15.65 15.65 - 17.30 1.3113 times
Fri 14 August 2026 16.24 (2.01%) 16.40 15.70 - 17.90 1.2996 times
Fri 07 August 2026 15.92 (2.64%) 15.51 15.30 - 16.43 0.424 times
Fri 31 July 2026 15.51 (-2.94%) 15.97 15.31 - 17.65 0.659 times
Fri 24 July 2026 15.98 (1.14%) 16.42 15.52 - 17.32 0.7453 times
Fri 17 July 2026 15.80 (-2.29%) 15.53 15.36 - 16.54 0.7181 times
Fri 10 July 2026 16.17 (-3.17%) 16.20 15.31 - 16.95 0.7857 times
Fri 03 July 2026 16.70 (14.31%) 14.90 14.79 - 17.75 0.6846 times

weekly chart Blb

Monthly price and charts Blb

Strong monthly Stock price targets for Blb 532290 are 15.91 and 18.25

Monthly Target 114.27
Monthly Target 215.21
Monthly Target 316.606666666667
Monthly Target 417.55
Monthly Target 518.95

Monthly price and volumes Blb

Date Closing Open Range Volume
Fri 11 September 2026 16.16 (1%) 16.00 15.66 - 18.00 0.4039 times
Mon 31 August 2026 16.00 (3.16%) 15.51 15.30 - 17.90 0.6916 times
Fri 31 July 2026 15.51 (0%) 15.99 15.31 - 17.75 0.5158 times
Tue 30 June 2026 15.51 (-8.22%) 18.50 14.60 - 18.50 0.4549 times
Fri 29 May 2026 16.90 (-3.7%) 17.36 14.58 - 17.55 0.3374 times
Thu 30 April 2026 17.55 (11.57%) 16.50 15.01 - 18.45 0.705 times
Mon 30 March 2026 15.73 (-11.38%) 17.65 15.35 - 18.35 0.4817 times
Fri 27 February 2026 17.75 (31.87%) 15.74 13.79 - 22.44 3.2539 times
Fri 30 January 2026 13.46 (-5.28%) 17.05 12.40 - 17.05 1.6886 times
Wed 31 December 2025 14.21 (-14.55%) 16.65 13.60 - 16.98 1.4672 times
Fri 28 November 2025 16.63 (1.03%) 18.39 15.76 - 19.79 1.0953 times

monthly chart Blb

DMA SMA EMA moving averages of Blb 532290

DMA (daily moving average) of Blb 532290

DMA period DMA value
5 day DMA 16.5
12 day DMA 16.46
20 day DMA 16.3
35 day DMA 16.11
50 day DMA 16.09
100 day DMA 16.3
150 day DMA 16.39
200 day DMA 15.91

EMA (exponential moving average) of Blb 532290

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3816.4916.72
12 day EMA16.4116.4616.54
20 day EMA16.3416.3616.4
35 day EMA16.2316.2316.24
50 day EMA16.1116.1116.11

SMA (simple moving average) of Blb 532290

SMA period SMA current SMA prev SMA prev2
5 day SMA16.516.6516.91
12 day SMA16.4616.4416.44
20 day SMA16.316.316.29
35 day SMA16.1116.1116.1
50 day SMA16.0916.116.12
100 day SMA16.316.3116.32
150 day SMA16.3916.3816.37
200 day SMA15.9115.9115.92
Back to top | Use Dark Theme