Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlb 532290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blb Strong Daily Stock price targets for Blb 532290 are 15.51 and 15.81 | Daily Target 1 | 15.44 | | Daily Target 2 | 15.58 | | Daily Target 3 | 15.743333333333 | | Daily Target 4 | 15.88 | | Daily Target 5 | 16.04 |
Daily price and volume Blb
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
15.71 (-1.07%) |
15.91 |
15.61 - 15.91 |
2.6428 times |
Thu 18 September 2025 |
15.88 (2.58%) |
15.87 |
15.78 - 16.06 |
2.099 times |
Wed 17 September 2025 |
15.48 (-0.58%) |
15.06 |
15.06 - 15.89 |
0.8474 times |
Tue 16 September 2025 |
15.57 (-0.19%) |
15.50 |
15.01 - 15.57 |
1.0514 times |
Mon 15 September 2025 |
15.60 (0.65%) |
15.50 |
15.22 - 15.70 |
0.6152 times |
Fri 12 September 2025 |
15.50 (0.85%) |
15.65 |
15.40 - 15.65 |
0.001 times |
Thu 11 September 2025 |
15.37 (-0.9%) |
15.58 |
15.37 - 15.73 |
0.1047 times |
Wed 10 September 2025 |
15.51 (-0.13%) |
15.52 |
15.50 - 16.09 |
0.2575 times |
Tue 09 September 2025 |
15.53 (-0.83%) |
15.68 |
15.53 - 16.22 |
0.4376 times |
Mon 08 September 2025 |
15.66 (-1.14%) |
15.05 |
15.05 - 16.07 |
1.9434 times |
Fri 05 September 2025 |
15.84 (-0.56%) |
16.14 |
15.04 - 16.14 |
1.9806 times |
Weekly price and charts Blb Strong weekly Stock price targets for Blb 532290 are 15.36 and 16.41 | Weekly Target 1 | 14.54 | | Weekly Target 2 | 15.13 | | Weekly Target 3 | 15.593333333333 | | Weekly Target 4 | 16.18 | | Weekly Target 5 | 16.64 |
Weekly price and volumes for Blb
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
15.71 (1.35%) |
15.50 |
15.01 - 16.06 |
0.2638 times |
Fri 12 September 2025 |
15.50 (-2.15%) |
15.05 |
15.05 - 16.22 |
0.0998 times |
Fri 05 September 2025 |
15.84 (3.19%) |
15.39 |
15.00 - 16.34 |
0.3121 times |
Fri 29 August 2025 |
15.35 (-3.03%) |
16.09 |
15.00 - 16.09 |
0.3508 times |
Fri 22 August 2025 |
15.83 (-3.53%) |
16.42 |
15.71 - 17.30 |
0.6462 times |
Thu 14 August 2025 |
16.41 (-3.07%) |
16.30 |
16.18 - 19.00 |
0.2756 times |
Fri 08 August 2025 |
16.93 (10.73%) |
15.13 |
14.82 - 18.21 |
2.5879 times |
Fri 01 August 2025 |
15.29 (6.48%) |
14.55 |
14.10 - 16.30 |
3.615 times |
Fri 25 July 2025 |
14.36 (-3.62%) |
14.76 |
14.30 - 15.20 |
1.398 times |
Fri 18 July 2025 |
14.90 (1.36%) |
14.84 |
13.70 - 15.39 |
0.4508 times |
Fri 11 July 2025 |
14.70 (-2.97%) |
15.22 |
14.36 - 15.22 |
0.202 times |
Monthly price and charts Blb Strong monthly Stock price targets for Blb 532290 are 15.36 and 16.7 | Monthly Target 1 | 14.34 | | Monthly Target 2 | 15.03 | | Monthly Target 3 | 15.683333333333 | | Monthly Target 4 | 16.37 | | Monthly Target 5 | 17.02 |
Monthly price and volumes Blb
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
15.71 (2.35%) |
15.39 |
15.00 - 16.34 |
0.2852 times |
Fri 29 August 2025 |
15.35 (-0.52%) |
15.00 |
14.82 - 19.00 |
1.657 times |
Thu 31 July 2025 |
15.43 (3.49%) |
15.07 |
13.70 - 16.30 |
2.4259 times |
Mon 30 June 2025 |
14.91 (-0.33%) |
14.87 |
12.60 - 15.78 |
0.656 times |
Fri 30 May 2025 |
14.96 (-0.47%) |
14.21 |
13.80 - 16.33 |
0.279 times |
Wed 30 April 2025 |
15.03 (5.1%) |
15.13 |
14.41 - 18.64 |
0.3499 times |
Fri 28 March 2025 |
14.30 (-8.27%) |
15.06 |
12.35 - 18.50 |
1.2016 times |
Fri 28 February 2025 |
15.59 (-23.99%) |
22.00 |
15.50 - 22.00 |
0.4797 times |
Fri 31 January 2025 |
20.51 (3.48%) |
20.00 |
16.50 - 22.02 |
1.143 times |
Tue 31 December 2024 |
19.82 (1.9%) |
20.00 |
18.96 - 24.94 |
1.5227 times |
Fri 29 November 2024 |
19.45 (-1.02%) |
21.60 |
18.26 - 22.05 |
0.7994 times |
DMA SMA EMA moving averages of Blb 532290
DMA (daily moving average) of Blb 532290
| DMA period | DMA value | | 5 day DMA | 15.65 | | 12 day DMA | 15.63 | | 20 day DMA | 15.62 | | 35 day DMA | 15.81 | | 50 day DMA | 15.51 | | 100 day DMA | 15.24 | | 150 day DMA | 15.58 | | 200 day DMA | 16.62 | EMA (exponential moving average) of Blb 532290
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.67 | 15.65 | 15.53 | | 12 day EMA | 15.65 | 15.64 | 15.6 | | 20 day EMA | 15.66 | 15.66 | 15.64 | | 35 day EMA | 15.55 | 15.54 | 15.52 | | 50 day EMA | 15.48 | 15.47 | 15.45 |
SMA (simple moving average) of Blb 532290
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.65 | 15.61 | 15.5 | | 12 day SMA | 15.63 | 15.68 | 15.68 | | 20 day SMA | 15.62 | 15.65 | 15.67 | | 35 day SMA | 15.81 | 15.8 | 15.79 | | 50 day SMA | 15.51 | 15.49 | 15.47 | | 100 day SMA | 15.24 | 15.25 | 15.25 | | 150 day SMA | 15.58 | 15.62 | 15.64 | | 200 day SMA | 16.62 | 16.63 | 16.65 |
|
|
