Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blb 532290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Blb

Strong Daily Stock price targets for Blb 532290 are 19.15 and 22.95

Daily Target 116.15
Daily Target 218.34
Daily Target 319.946666666667
Daily Target 422.14
Daily Target 523.75

Daily price and volume Blb

Date Closing Open Range Volume
Fri 20 February 2026 20.54 (14.11%) 17.75 17.75 - 21.55 3.9115 times
Thu 19 February 2026 18.00 (-2.01%) 19.48 17.57 - 19.89 1.0758 times
Wed 18 February 2026 18.37 (19.29%) 15.71 15.71 - 18.48 4.4784 times
Tue 17 February 2026 15.40 (4.69%) 14.56 14.56 - 15.47 0.2078 times
Mon 16 February 2026 14.71 (3.52%) 14.21 14.15 - 14.71 0.1226 times
Fri 13 February 2026 14.21 (0.78%) 14.20 14.20 - 14.40 0.0771 times
Thu 12 February 2026 14.10 (1.22%) 13.95 13.95 - 14.15 0.0077 times
Wed 11 February 2026 13.93 (-1.9%) 14.28 13.93 - 14.63 0.0102 times
Tue 10 February 2026 14.20 (-2.07%) 13.98 13.97 - 14.56 0.0457 times
Mon 09 February 2026 14.50 (3.57%) 14.00 13.79 - 14.50 0.0631 times
Fri 06 February 2026 14.00 (0.36%) 14.06 13.89 - 14.12 0.1303 times

Daily chart Blb

Weekly price and charts Blb

Strong weekly Stock price targets for Blb 532290 are 17.35 and 24.75

Weekly Target 111.35
Weekly Target 215.94
Weekly Target 318.746666666667
Weekly Target 423.34
Weekly Target 526.15

Weekly price and volumes for Blb

Date Closing Open Range Volume
Fri 20 February 2026 20.54 (44.55%) 14.21 14.15 - 21.55 4.3606 times
Fri 13 February 2026 14.21 (1.5%) 14.00 13.79 - 14.63 0.0907 times
Fri 06 February 2026 14.00 (4.01%) 15.74 13.87 - 15.74 0.2942 times
Fri 30 January 2026 13.46 (0.07%) 13.48 12.40 - 13.80 1.0031 times
Fri 23 January 2026 13.45 (1.89%) 15.40 12.41 - 15.84 1.9364 times
Fri 16 January 2026 13.20 (-3.44%) 13.69 12.75 - 13.89 0.192 times
Fri 09 January 2026 13.67 (-2.01%) 14.23 13.48 - 15.99 0.1312 times
Fri 02 January 2026 13.95 (-0.36%) 14.27 13.29 - 17.05 0.1579 times
Fri 26 December 2025 14.00 (-7.22%) 15.14 13.80 - 15.17 0.5713 times
Fri 19 December 2025 15.09 (0.6%) 15.00 14.46 - 15.42 1.2625 times
Fri 12 December 2025 15.00 (0.07%) 14.99 13.97 - 15.50 0.548 times

weekly chart Blb

Monthly price and charts Blb

Strong monthly Stock price targets for Blb 532290 are 17.17 and 24.93

Monthly Target 110.87
Monthly Target 215.7
Monthly Target 318.626666666667
Monthly Target 423.46
Monthly Target 526.39

Monthly price and volumes Blb

Date Closing Open Range Volume
Fri 20 February 2026 20.54 (52.6%) 15.74 13.79 - 21.55 1.7881 times
Fri 30 January 2026 13.46 (-5.28%) 17.05 12.40 - 17.05 1.2591 times
Wed 31 December 2025 14.21 (-14.55%) 16.65 13.60 - 16.98 1.094 times
Fri 28 November 2025 16.63 (1.03%) 18.39 15.76 - 19.79 0.8167 times
Fri 31 October 2025 16.46 (-0.06%) 16.63 15.58 - 17.15 0.1798 times
Tue 30 September 2025 16.47 (7.3%) 15.39 15.00 - 16.93 0.359 times
Fri 29 August 2025 15.35 (-0.52%) 15.00 14.82 - 19.00 1.4871 times
Thu 31 July 2025 15.43 (3.49%) 15.07 13.70 - 16.30 2.1771 times
Mon 30 June 2025 14.91 (-0.33%) 14.87 12.60 - 15.78 0.5887 times
Fri 30 May 2025 14.96 (-0.47%) 14.21 13.80 - 16.33 0.2504 times
Wed 30 April 2025 15.03 (5.1%) 15.13 14.41 - 18.64 0.314 times

monthly chart Blb

DMA SMA EMA moving averages of Blb 532290

DMA (daily moving average) of Blb 532290

DMA period DMA value
5 day DMA 17.4
12 day DMA 15.49
20 day DMA 14.8
35 day DMA 14.29
50 day DMA 14.36
100 day DMA 15.28
150 day DMA 15.39
200 day DMA 15.27

EMA (exponential moving average) of Blb 532290

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9216.6115.92
12 day EMA16.2215.4314.96
20 day EMA15.4514.9114.58
35 day EMA14.9314.614.4
50 day EMA14.7114.4714.33

SMA (simple moving average) of Blb 532290

SMA period SMA current SMA prev SMA prev2
5 day SMA17.416.1415.36
12 day SMA15.4914.9614.65
20 day SMA14.814.4514.24
35 day SMA14.2914.1114
50 day SMA14.3614.2414.16
100 day SMA15.2815.2315.21
150 day SMA15.3915.3515.33
200 day SMA15.2715.2515.23
Back to top | Use Dark Theme