JindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJindal Ste 532286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalSte Strong Daily Stock price targets for JindalSte 532286 are 1041.45 and 1058.65 | Daily Target 1 | 1028.37 | | Daily Target 2 | 1037.33 | | Daily Target 3 | 1045.5666666667 | | Daily Target 4 | 1054.53 | | Daily Target 5 | 1062.77 |
Daily price and volume Jindal Ste
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
1046.30 (-0.1%) |
1045.35 |
1036.60 - 1053.80 |
0.3168 times |
Thu 18 September 2025 |
1047.30 (1.34%) |
1038.70 |
1030.70 - 1052.70 |
0.6173 times |
Wed 17 September 2025 |
1033.50 (-1.82%) |
1053.00 |
1030.00 - 1058.30 |
0.844 times |
Tue 16 September 2025 |
1052.70 (0.6%) |
1046.40 |
1038.55 - 1056.00 |
1.9931 times |
Mon 15 September 2025 |
1046.40 (1.05%) |
1030.55 |
1030.55 - 1049.70 |
0.419 times |
Fri 12 September 2025 |
1035.50 (-0.52%) |
1041.30 |
1027.50 - 1045.40 |
1.0473 times |
Thu 11 September 2025 |
1040.90 (0.18%) |
1039.00 |
1033.50 - 1044.70 |
0.6456 times |
Wed 10 September 2025 |
1039.00 (0.38%) |
1028.05 |
1028.05 - 1043.00 |
0.8644 times |
Tue 09 September 2025 |
1035.10 (-0.61%) |
1036.35 |
1023.40 - 1043.00 |
0.622 times |
Mon 08 September 2025 |
1041.45 (0.69%) |
1030.30 |
1030.30 - 1056.00 |
2.6306 times |
Fri 05 September 2025 |
1034.30 (0.25%) |
1032.00 |
1027.40 - 1039.00 |
0.8588 times |
Weekly price and charts JindalSte Strong weekly Stock price targets for JindalSte 532286 are 1038.15 and 1066.45 | Weekly Target 1 | 1016.57 | | Weekly Target 2 | 1031.43 | | Weekly Target 3 | 1044.8666666667 | | Weekly Target 4 | 1059.73 | | Weekly Target 5 | 1073.17 |
Weekly price and volumes for Jindal Ste
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
1046.30 (1.04%) |
1030.55 |
1030.00 - 1058.30 |
0.4165 times |
Fri 12 September 2025 |
1035.50 (0.12%) |
1030.30 |
1023.40 - 1056.00 |
0.5775 times |
Fri 05 September 2025 |
1034.30 (9.38%) |
948.00 |
943.65 - 1039.00 |
1.2043 times |
Fri 29 August 2025 |
945.60 (-5.12%) |
1005.30 |
943.50 - 1005.30 |
0.5975 times |
Fri 22 August 2025 |
996.65 (2.22%) |
985.45 |
980.80 - 1021.85 |
1.2082 times |
Thu 14 August 2025 |
975.05 (0.1%) |
982.45 |
968.40 - 1021.45 |
0.8642 times |
Fri 08 August 2025 |
974.05 (3.07%) |
947.35 |
947.35 - 1002.50 |
1.1649 times |
Fri 01 August 2025 |
945.05 (-5.49%) |
992.15 |
942.65 - 1001.30 |
0.7065 times |
Fri 25 July 2025 |
999.90 (4.4%) |
955.25 |
955.25 - 1005.80 |
2.0826 times |
Fri 18 July 2025 |
957.75 (2.05%) |
938.50 |
926.80 - 962.75 |
1.1778 times |
Fri 11 July 2025 |
938.50 (-1.51%) |
952.80 |
927.90 - 960.80 |
0.4358 times |
Monthly price and charts JindalSte Strong monthly Stock price targets for JindalSte 532286 are 994.98 and 1109.63 | Monthly Target 1 | 901.43 | | Monthly Target 2 | 973.87 | | Monthly Target 3 | 1016.0833333333 | | Monthly Target 4 | 1088.52 | | Monthly Target 5 | 1130.73 |
Monthly price and volumes Jindal Ste
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
1046.30 (10.65%) |
948.00 |
943.65 - 1058.30 |
0.4574 times |
Fri 29 August 2025 |
945.60 (-2.02%) |
971.35 |
942.65 - 1021.85 |
0.8346 times |
Thu 31 July 2025 |
965.05 (2.51%) |
947.65 |
926.80 - 1005.80 |
1.07 times |
Mon 30 June 2025 |
941.40 (-0.74%) |
940.00 |
883.00 - 984.00 |
0.7519 times |
Fri 30 May 2025 |
948.45 (5.92%) |
878.20 |
832.55 - 985.70 |
0.945 times |
Wed 30 April 2025 |
895.40 (-1.83%) |
924.80 |
770.00 - 926.05 |
0.8257 times |
Fri 28 March 2025 |
912.05 (6.55%) |
855.80 |
843.15 - 943.30 |
1.0776 times |
Fri 28 February 2025 |
856.00 (8.1%) |
774.80 |
751.45 - 888.00 |
1.9168 times |
Fri 31 January 2025 |
791.85 (-14.91%) |
927.95 |
723.95 - 962.20 |
1.2774 times |
Tue 31 December 2024 |
930.65 (2.69%) |
908.20 |
897.50 - 1011.45 |
0.8435 times |
Fri 29 November 2024 |
906.25 (-1.53%) |
938.75 |
854.70 - 968.80 |
1.1787 times |
DMA SMA EMA moving averages of Jindal Ste 532286
DMA (daily moving average) of Jindal Ste 532286
| DMA period | DMA value | | 5 day DMA | 1045.24 | | 12 day DMA | 1040.35 | | 20 day DMA | 1016.33 | | 35 day DMA | 1004.59 | | 50 day DMA | 992.13 | | 100 day DMA | 963.15 | | 150 day DMA | 932.93 | | 200 day DMA | 929.28 | EMA (exponential moving average) of Jindal Ste 532286
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1043.74 | 1042.46 | 1040.04 | | 12 day EMA | 1034.77 | 1032.68 | 1030.02 | | 20 day EMA | 1024.2 | 1021.87 | 1019.19 | | 35 day EMA | 1008.1 | 1005.85 | 1003.41 | | 50 day EMA | 994.08 | 991.95 | 989.69 |
SMA (simple moving average) of Jindal Ste 532286
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1045.24 | 1043.08 | 1041.8 | | 12 day SMA | 1040.35 | 1038.92 | 1032.89 | | 20 day SMA | 1016.33 | 1014.52 | 1012.94 | | 35 day SMA | 1004.59 | 1002.76 | 1000.94 | | 50 day SMA | 992.13 | 990.1 | 988.17 | | 100 day SMA | 963.15 | 961.76 | 960.19 | | 150 day SMA | 932.93 | 931.33 | 929.63 | | 200 day SMA | 929.28 | 928.45 | 927.57 |
|
|
