Login or Join
HomepageJindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Ste 532286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalSte
Strong Daily Stock price targets for JindalSte 532286 are 1282.98 and 1311.83
| Daily Target 1 | 1261.8 |
| Daily Target 2 | 1275.3 |
| Daily Target 3 | 1290.65 |
| Daily Target 4 | 1304.15 |
| Daily Target 5 | 1319.5 |
Daily price and volume Jindal Ste
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1288.80 (0.11%) | 1288.55 | 1277.15 - 1306.00 | 0.2602 times | Mon 20 April 2026 | 1287.40 (1.41%) | 1283.30 | 1252.50 - 1297.50 | 0.6549 times | Fri 17 April 2026 | 1269.50 (3.73%) | 1225.00 | 1208.25 - 1284.35 | 1.2068 times | Thu 16 April 2026 | 1223.85 (0.2%) | 1223.70 | 1218.30 - 1242.00 | 0.4291 times | Wed 15 April 2026 | 1221.35 (0.3%) | 1239.85 | 1211.00 - 1247.50 | 0.2792 times | Mon 13 April 2026 | 1217.70 (0.01%) | 1206.35 | 1186.20 - 1230.00 | 0.2383 times | Fri 10 April 2026 | 1217.55 (1.49%) | 1205.70 | 1197.00 - 1222.50 | 1.6328 times | Thu 09 April 2026 | 1199.70 (-1.05%) | 1212.95 | 1196.10 - 1229.90 | 4.3778 times | Wed 08 April 2026 | 1212.45 (3.8%) | 1199.95 | 1185.65 - 1222.50 | 0.3717 times | Tue 07 April 2026 | 1168.10 (3.03%) | 1125.00 | 1125.00 - 1172.75 | 0.5492 times | Mon 06 April 2026 | 1133.70 (-0.43%) | 1130.00 | 1102.00 - 1156.00 | 0.918 times |
Weekly price and charts JindalSte
Strong weekly Stock price targets for JindalSte 532286 are 1270.65 and 1324.15
| Weekly Target 1 | 1228.93 |
| Weekly Target 2 | 1258.87 |
| Weekly Target 3 | 1282.4333333333 |
| Weekly Target 4 | 1312.37 |
| Weekly Target 5 | 1335.93 |
Weekly price and volumes for Jindal Ste
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1288.80 (1.52%) | 1283.30 | 1252.50 - 1306.00 | 0.2733 times | Fri 17 April 2026 | 1269.50 (4.27%) | 1206.35 | 1186.20 - 1284.35 | 0.6432 times | Fri 10 April 2026 | 1217.55 (6.93%) | 1130.00 | 1102.00 - 1229.90 | 2.3446 times | Thu 02 April 2026 | 1138.60 (0.7%) | 1117.70 | 1094.40 - 1158.05 | 1.4437 times | Fri 27 March 2026 | 1130.70 (-4.77%) | 1174.10 | 1102.00 - 1174.10 | 3.0904 times | Fri 20 March 2026 | 1187.30 (3.89%) | 1135.35 | 1124.40 - 1195.70 | 0.385 times | Fri 13 March 2026 | 1142.80 (-3.15%) | 1150.35 | 1132.50 - 1231.95 | 0.4286 times | Fri 06 March 2026 | 1180.00 (-5.19%) | 1170.50 | 1161.00 - 1256.00 | 0.4333 times | Fri 27 February 2026 | 1244.65 (2.28%) | 1217.30 | 1207.40 - 1270.00 | 0.6078 times | Fri 20 February 2026 | 1216.90 (2.82%) | 1159.40 | 1159.40 - 1232.50 | 0.35 times | Fri 13 February 2026 | 1183.55 (-0.52%) | 1190.25 | 1168.20 - 1206.90 | 0.2625 times |
Monthly price and charts JindalSte
Strong monthly Stock price targets for JindalSte 532286 are 1191.6 and 1403.2
| Monthly Target 1 | 1018.13 |
| Monthly Target 2 | 1153.47 |
| Monthly Target 3 | 1229.7333333333 |
| Monthly Target 4 | 1365.07 |
| Monthly Target 5 | 1441.33 |
Monthly price and volumes Jindal Ste
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1288.80 (15.84%) | 1120.25 | 1094.40 - 1306.00 | 1.6138 times | Mon 30 March 2026 | 1112.60 (-10.61%) | 1170.50 | 1102.00 - 1256.00 | 1.555 times | Fri 27 February 2026 | 1244.65 (10.08%) | 1108.05 | 1083.10 - 1270.00 | 0.6271 times | Fri 30 January 2026 | 1130.70 (7.31%) | 1053.00 | 997.00 - 1170.00 | 1.5106 times | Wed 31 December 2025 | 1053.65 (0.88%) | 1050.05 | 978.20 - 1065.00 | 0.669 times | Fri 28 November 2025 | 1044.50 (-2.08%) | 1052.70 | 1006.60 - 1098.30 | 0.5528 times | Fri 31 October 2025 | 1066.70 (0.27%) | 1055.40 | 985.90 - 1097.00 | 0.6897 times | Tue 30 September 2025 | 1063.80 (12.5%) | 948.00 | 943.65 - 1070.00 | 0.722 times | Fri 29 August 2025 | 945.60 (-2.02%) | 971.35 | 942.65 - 1021.85 | 0.9027 times | Thu 31 July 2025 | 965.05 (2.51%) | 947.65 | 926.80 - 1005.80 | 1.1573 times | Mon 30 June 2025 | 941.40 (-0.74%) | 940.00 | 883.00 - 984.00 | 0.8132 times |
Indicator Analysis of JindalSte
Please login to view indicator analysis. or View indicator analysis of JindalSte 532286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Ste 532286
DMA (daily moving average) of Jindal Ste 532286
| DMA period | DMA value |
| 5 day DMA | 1258.18 |
| 12 day DMA | 1214.89 |
| 20 day DMA | 1182.69 |
| 35 day DMA | 1187.14 |
| 50 day DMA | 1191.22 |
| 100 day DMA | 1116.45 |
| 150 day DMA | 1093.48 |
| 200 day DMA | 1064.04 |
EMA (exponential moving average) of Jindal Ste 532286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1263.1 | 1250.25 | 1231.68 |
| 12 day EMA | 1227.19 | 1215.99 | 1203.01 |
| 20 day EMA | 1207.81 | 1199.29 | 1190.02 |
| 35 day EMA | 1195.74 | 1190.26 | 1184.54 |
| 50 day EMA | 1193.4 | 1189.51 | 1185.52 |
SMA (simple moving average) of Jindal Ste 532286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1258.18 | 1243.96 | 1229.99 |
| 12 day SMA | 1214.89 | 1202.24 | 1187.67 |
| 20 day SMA | 1182.69 | 1177.21 | 1170.7 |
| 35 day SMA | 1187.14 | 1185.55 | 1183.54 |
| 50 day SMA | 1191.22 | 1188.45 | 1185.19 |
| 100 day SMA | 1116.45 | 1113.94 | 1111.77 |
| 150 day SMA | 1093.48 | 1091.83 | 1090.15 |
| 200 day SMA | 1064.04 | 1062.37 | 1060.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.