Login or Join
HomepageJindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Ste 532286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalSte
Strong Daily Stock price targets for JindalSte 532286 are 1209.25 and 1237.65
| Daily Target 1 | 1187.77 |
| Daily Target 2 | 1202.33 |
| Daily Target 3 | 1216.1666666667 |
| Daily Target 4 | 1230.73 |
| Daily Target 5 | 1244.57 |
Daily price and volume Jindal Ste
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1216.90 (0.71%) | 1201.60 | 1201.60 - 1230.00 | 0.8794 times | Thu 19 February 2026 | 1208.30 (-1.13%) | 1222.70 | 1205.05 - 1232.50 | 1.404 times | Wed 18 February 2026 | 1222.10 (0.98%) | 1210.40 | 1210.40 - 1230.00 | 1.0489 times | Tue 17 February 2026 | 1210.20 (-0.07%) | 1214.95 | 1190.70 - 1215.00 | 1.0645 times | Mon 16 February 2026 | 1211.05 (2.32%) | 1159.40 | 1159.40 - 1214.10 | 1.3178 times | Fri 13 February 2026 | 1183.55 (-1.62%) | 1201.85 | 1168.20 - 1201.85 | 0.8702 times | Thu 12 February 2026 | 1203.05 (1.02%) | 1190.50 | 1180.80 - 1206.90 | 1.2256 times | Wed 11 February 2026 | 1190.90 (-0.03%) | 1201.45 | 1189.00 - 1202.00 | 0.4648 times | Tue 10 February 2026 | 1191.30 (0.11%) | 1193.20 | 1185.25 - 1203.00 | 0.6643 times | Mon 09 February 2026 | 1190.00 (0.02%) | 1190.25 | 1180.00 - 1204.25 | 1.0605 times | Fri 06 February 2026 | 1189.75 (1.04%) | 1173.95 | 1162.70 - 1191.80 | 1.1412 times |
Weekly price and charts JindalSte
Strong weekly Stock price targets for JindalSte 532286 are 1188.15 and 1261.25
| Weekly Target 1 | 1129.83 |
| Weekly Target 2 | 1173.37 |
| Weekly Target 3 | 1202.9333333333 |
| Weekly Target 4 | 1246.47 |
| Weekly Target 5 | 1276.03 |
Weekly price and volumes for Jindal Ste
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1216.90 (2.82%) | 1159.40 | 1159.40 - 1232.50 | 0.5024 times | Fri 13 February 2026 | 1183.55 (-0.52%) | 1190.25 | 1168.20 - 1206.90 | 0.3768 times | Fri 06 February 2026 | 1189.75 (5.22%) | 1108.05 | 1083.10 - 1191.80 | 0.817 times | Fri 30 January 2026 | 1130.70 (6.36%) | 1065.00 | 1059.45 - 1170.00 | 2.4801 times | Fri 23 January 2026 | 1063.05 (1.95%) | 1040.00 | 1031.00 - 1104.50 | 2.0703 times | Fri 16 January 2026 | 1042.70 (3.19%) | 1004.75 | 997.00 - 1054.45 | 0.4901 times | Fri 09 January 2026 | 1010.50 (-6.44%) | 1081.75 | 1003.25 - 1090.70 | 0.6734 times | Fri 02 January 2026 | 1080.05 (9.48%) | 988.50 | 988.20 - 1083.20 | 1.6301 times | Fri 26 December 2025 | 986.50 (-0.59%) | 1000.35 | 984.65 - 1017.95 | 0.3159 times | Fri 19 December 2025 | 992.35 (-3.61%) | 1030.05 | 978.65 - 1035.75 | 0.6439 times | Fri 12 December 2025 | 1029.55 (2.26%) | 1006.80 | 978.20 - 1032.70 | 0.2212 times |
Monthly price and charts JindalSte
Strong monthly Stock price targets for JindalSte 532286 are 1150 and 1299.4
| Monthly Target 1 | 1028.1 |
| Monthly Target 2 | 1122.5 |
| Monthly Target 3 | 1177.5 |
| Monthly Target 4 | 1271.9 |
| Monthly Target 5 | 1326.9 |
Monthly price and volumes Jindal Ste
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1216.90 (7.62%) | 1108.05 | 1083.10 - 1232.50 | 0.4899 times | Fri 30 January 2026 | 1130.70 (7.31%) | 1053.00 | 997.00 - 1170.00 | 1.7869 times | Wed 31 December 2025 | 1053.65 (0.88%) | 1050.05 | 978.20 - 1065.00 | 0.7914 times | Fri 28 November 2025 | 1044.50 (-2.08%) | 1052.70 | 1006.60 - 1098.30 | 0.6539 times | Fri 31 October 2025 | 1066.70 (0.27%) | 1055.40 | 985.90 - 1097.00 | 0.8158 times | Tue 30 September 2025 | 1063.80 (12.5%) | 948.00 | 943.65 - 1070.00 | 0.8541 times | Fri 29 August 2025 | 945.60 (-2.02%) | 971.35 | 942.65 - 1021.85 | 1.0679 times | Thu 31 July 2025 | 965.05 (2.51%) | 947.65 | 926.80 - 1005.80 | 1.3691 times | Mon 30 June 2025 | 941.40 (-0.74%) | 940.00 | 883.00 - 984.00 | 0.962 times | Fri 30 May 2025 | 948.45 (5.92%) | 878.20 | 832.55 - 985.70 | 1.209 times | Wed 30 April 2025 | 895.40 (-1.83%) | 924.80 | 770.00 - 926.05 | 1.0565 times |
Indicator Analysis of JindalSte
Please login to view indicator analysis. or View indicator analysis of JindalSte 532286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Ste 532286
DMA (daily moving average) of Jindal Ste 532286
| DMA period | DMA value |
| 5 day DMA | 1213.71 |
| 12 day DMA | 1199.55 |
| 20 day DMA | 1171.35 |
| 35 day DMA | 1118.84 |
| 50 day DMA | 1087.16 |
| 100 day DMA | 1064.47 |
| 150 day DMA | 1043.27 |
| 200 day DMA | 1016.85 |
EMA (exponential moving average) of Jindal Ste 532286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1210.87 | 1207.85 | 1207.63 |
| 12 day EMA | 1193.21 | 1188.91 | 1185.39 |
| 20 day EMA | 1169.71 | 1164.74 | 1160.16 |
| 35 day EMA | 1133.15 | 1128.22 | 1123.51 |
| 50 day EMA | 1092.91 | 1087.85 | 1082.94 |
SMA (simple moving average) of Jindal Ste 532286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1213.71 | 1207.04 | 1205.99 |
| 12 day SMA | 1199.55 | 1195.33 | 1190.5 |
| 20 day SMA | 1171.35 | 1163.66 | 1157.06 |
| 35 day SMA | 1118.84 | 1114.57 | 1110.15 |
| 50 day SMA | 1087.16 | 1082.99 | 1078.87 |
| 100 day SMA | 1064.47 | 1062.82 | 1061.26 |
| 150 day SMA | 1043.27 | 1041.45 | 1039.62 |
| 200 day SMA | 1016.85 | 1015.28 | 1013.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.