Login or Join
HomepageJindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Ste 532286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalSte
Strong Daily Stock price targets for JindalSte 532286 are 1138.48 and 1159.98
| Daily Target 1 | 1120.8 |
| Daily Target 2 | 1134.65 |
| Daily Target 3 | 1142.3 |
| Daily Target 4 | 1156.15 |
| Daily Target 5 | 1163.8 |
Daily price and volume Jindal Ste
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1148.50 (2.37%) | 1131.15 | 1128.45 - 1149.95 | 0.5772 times | Thu 11 June 2026 | 1121.95 (0.19%) | 1116.30 | 1109.90 - 1136.50 | 0.4511 times | Wed 10 June 2026 | 1119.85 (-2.66%) | 1141.90 | 1118.55 - 1147.30 | 1.6221 times | Tue 09 June 2026 | 1150.40 (-0.47%) | 1161.35 | 1144.05 - 1167.25 | 0.3046 times | Mon 08 June 2026 | 1155.80 (-2.16%) | 1173.00 | 1149.20 - 1181.00 | 1.2272 times | Fri 05 June 2026 | 1181.30 (-1.33%) | 1200.00 | 1165.65 - 1201.50 | 3.8838 times | Thu 04 June 2026 | 1197.20 (-1.17%) | 1213.65 | 1195.00 - 1213.65 | 0.498 times | Wed 03 June 2026 | 1211.40 (0.64%) | 1216.15 | 1190.00 - 1218.05 | 0.6866 times | Tue 02 June 2026 | 1203.65 (-0.5%) | 1207.45 | 1197.00 - 1217.00 | 0.3504 times | Mon 01 June 2026 | 1209.70 (0.33%) | 1259.60 | 1204.00 - 1259.60 | 0.3989 times | Fri 29 May 2026 | 1205.75 (-1.16%) | 1225.35 | 1193.65 - 1233.25 | 1.5186 times |
Weekly price and charts JindalSte
Strong weekly Stock price targets for JindalSte 532286 are 1093.65 and 1164.75
| Weekly Target 1 | 1075.37 |
| Weekly Target 2 | 1111.93 |
| Weekly Target 3 | 1146.4666666667 |
| Weekly Target 4 | 1183.03 |
| Weekly Target 5 | 1217.57 |
Weekly price and volumes for Jindal Ste
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1148.50 (-2.78%) | 1173.00 | 1109.90 - 1181.00 | 0.4098 times | Fri 05 June 2026 | 1181.30 (-2.03%) | 1259.60 | 1165.65 - 1259.60 | 0.57 times | Fri 29 May 2026 | 1205.75 (-0.34%) | 1222.05 | 1193.65 - 1254.60 | 0.4578 times | Fri 22 May 2026 | 1209.85 (-1.77%) | 1226.95 | 1193.50 - 1246.00 | 0.8241 times | Fri 15 May 2026 | 1231.70 (-1.31%) | 1248.45 | 1211.00 - 1259.40 | 1.2857 times | Fri 08 May 2026 | 1248.10 (1.98%) | 1245.85 | 1239.60 - 1284.00 | 2.4092 times | Thu 30 April 2026 | 1223.85 (-2.57%) | 1250.45 | 1201.40 - 1293.60 | 0.5234 times | Fri 24 April 2026 | 1256.15 (-1.05%) | 1283.30 | 1238.00 - 1306.00 | 0.5839 times | Fri 17 April 2026 | 1269.50 (4.27%) | 1206.35 | 1186.20 - 1284.35 | 0.6321 times | Fri 10 April 2026 | 1217.55 (6.93%) | 1130.00 | 1102.00 - 1229.90 | 2.3039 times | Thu 02 April 2026 | 1138.60 (0.7%) | 1117.70 | 1094.40 - 1158.05 | 1.4186 times |
Monthly price and charts JindalSte
Strong monthly Stock price targets for JindalSte 532286 are 1054.35 and 1204.05
| Monthly Target 1 | 1022.97 |
| Monthly Target 2 | 1085.73 |
| Monthly Target 3 | 1172.6666666667 |
| Monthly Target 4 | 1235.43 |
| Monthly Target 5 | 1322.37 |
Monthly price and volumes Jindal Ste
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1148.50 (-4.75%) | 1259.60 | 1109.90 - 1259.60 | 0.3372 times | Fri 29 May 2026 | 1205.75 (-1.48%) | 1245.85 | 1193.50 - 1284.00 | 1.7127 times | Thu 30 April 2026 | 1223.85 (10%) | 1120.25 | 1094.40 - 1306.00 | 1.8459 times | Mon 30 March 2026 | 1112.60 (-10.61%) | 1170.50 | 1102.00 - 1256.00 | 1.5005 times | Fri 27 February 2026 | 1244.65 (10.08%) | 1108.05 | 1083.10 - 1270.00 | 0.6051 times | Fri 30 January 2026 | 1130.70 (7.31%) | 1053.00 | 997.00 - 1170.00 | 1.4576 times | Wed 31 December 2025 | 1053.65 (0.88%) | 1050.05 | 978.20 - 1065.00 | 0.6455 times | Fri 28 November 2025 | 1044.50 (-2.08%) | 1052.70 | 1006.60 - 1098.30 | 0.5334 times | Fri 31 October 2025 | 1066.70 (0.27%) | 1055.40 | 985.90 - 1097.00 | 0.6655 times | Tue 30 September 2025 | 1063.80 (12.5%) | 948.00 | 943.65 - 1070.00 | 0.6967 times | Fri 29 August 2025 | 945.60 (-2.02%) | 971.35 | 942.65 - 1021.85 | 0.871 times |
Indicator Analysis of JindalSte
Please login to view indicator analysis. or View indicator analysis of JindalSte 532286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Ste 532286
DMA (daily moving average) of Jindal Ste 532286
| DMA period | DMA value |
| 5 day DMA | 1139.3 |
| 12 day DMA | 1177.12 |
| 20 day DMA | 1194.07 |
| 35 day DMA | 1217.71 |
| 50 day DMA | 1214.53 |
| 100 day DMA | 1186.84 |
| 150 day DMA | 1136.89 |
| 200 day DMA | 1109.51 |
EMA (exponential moving average) of Jindal Ste 532286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1145.51 | 1144.01 | 1155.04 |
| 12 day EMA | 1168.56 | 1172.21 | 1181.34 |
| 20 day EMA | 1184.09 | 1187.84 | 1194.77 |
| 35 day EMA | 1193.86 | 1196.53 | 1200.92 |
| 50 day EMA | 1200.68 | 1202.81 | 1206.11 |
SMA (simple moving average) of Jindal Ste 532286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1139.3 | 1145.86 | 1160.91 |
| 12 day SMA | 1177.12 | 1183.35 | 1190.96 |
| 20 day SMA | 1194.07 | 1199.32 | 1205.33 |
| 35 day SMA | 1217.71 | 1221.42 | 1226.19 |
| 50 day SMA | 1214.53 | 1214.17 | 1214.61 |
| 100 day SMA | 1186.84 | 1185.47 | 1184.48 |
| 150 day SMA | 1136.89 | 1136.35 | 1135.99 |
| 200 day SMA | 1109.51 | 1108.73 | 1108 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.