JindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJindal Ste 532286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalSte Strong Daily Stock price targets for JindalSte 532286 are 1082.1 and 1103.9 | Daily Target 1 | 1065.7 | | Daily Target 2 | 1076.7 | | Daily Target 3 | 1087.5 | | Daily Target 4 | 1098.5 | | Daily Target 5 | 1109.3 |
Daily price and volume Jindal Ste
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1087.70 (0.75%) |
1081.85 |
1076.50 - 1098.30 |
1.842 times |
Wed 12 November 2025 |
1079.55 (-0.06%) |
1080.20 |
1072.15 - 1084.30 |
0.6105 times |
Tue 11 November 2025 |
1080.20 (0.94%) |
1075.10 |
1057.00 - 1089.40 |
0.6797 times |
Mon 10 November 2025 |
1070.15 (0.06%) |
1073.65 |
1069.20 - 1080.40 |
0.6673 times |
Fri 07 November 2025 |
1069.55 (2.18%) |
1039.50 |
1006.60 - 1075.00 |
1.3767 times |
Thu 06 November 2025 |
1046.75 (-3.02%) |
1083.55 |
1042.40 - 1083.55 |
1.0965 times |
Tue 04 November 2025 |
1079.40 (0.33%) |
1072.00 |
1066.60 - 1084.45 |
0.4629 times |
Mon 03 November 2025 |
1075.90 (0.86%) |
1052.70 |
1052.70 - 1086.00 |
1.3346 times |
Fri 31 October 2025 |
1066.70 (-0.25%) |
1069.35 |
1057.50 - 1073.50 |
0.526 times |
Thu 30 October 2025 |
1069.35 (-0.15%) |
1060.25 |
1057.40 - 1073.65 |
1.4039 times |
Wed 29 October 2025 |
1070.95 (-0.21%) |
1061.20 |
1060.50 - 1097.00 |
2.8513 times |
Weekly price and charts JindalSte Strong weekly Stock price targets for JindalSte 532286 are 1072.35 and 1113.65 | Weekly Target 1 | 1039.7 | | Weekly Target 2 | 1063.7 | | Weekly Target 3 | 1081 | | Weekly Target 4 | 1105 | | Weekly Target 5 | 1122.3 |
Weekly price and volumes for Jindal Ste
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1087.70 (1.7%) |
1073.65 |
1057.00 - 1098.30 |
0.8976 times |
Fri 07 November 2025 |
1069.55 (0.27%) |
1052.70 |
1006.60 - 1086.00 |
1.0089 times |
Fri 31 October 2025 |
1066.70 (5.71%) |
1014.15 |
1012.80 - 1097.00 |
2.2161 times |
Thu 23 October 2025 |
1009.05 (0.12%) |
1008.85 |
998.60 - 1020.90 |
0.3724 times |
Fri 17 October 2025 |
1007.80 (-0.71%) |
1010.85 |
985.90 - 1031.25 |
0.6134 times |
Fri 10 October 2025 |
1015.05 (-5.68%) |
1076.15 |
1010.90 - 1078.85 |
1.3057 times |
Fri 03 October 2025 |
1076.15 (4.52%) |
1039.40 |
1037.75 - 1087.80 |
0.8524 times |
Fri 26 September 2025 |
1029.60 (-1.6%) |
1011.20 |
1011.20 - 1070.00 |
1.1463 times |
Fri 19 September 2025 |
1046.30 (1.04%) |
1030.55 |
1030.00 - 1058.30 |
0.6651 times |
Fri 12 September 2025 |
1035.50 (0.12%) |
1030.30 |
1023.40 - 1056.00 |
0.9221 times |
Fri 05 September 2025 |
1034.30 (9.38%) |
948.00 |
943.65 - 1039.00 |
1.9228 times |
Monthly price and charts JindalSte Strong monthly Stock price targets for JindalSte 532286 are 1047.15 and 1138.85 | Monthly Target 1 | 972.5 | | Monthly Target 2 | 1030.1 | | Monthly Target 3 | 1064.2 | | Monthly Target 4 | 1121.8 | | Monthly Target 5 | 1155.9 |
Monthly price and volumes Jindal Ste
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1087.70 (1.97%) |
1052.70 |
1006.60 - 1098.30 |
0.2768 times |
Fri 31 October 2025 |
1066.70 (0.27%) |
1055.40 |
985.90 - 1097.00 |
0.7104 times |
Tue 30 September 2025 |
1063.80 (12.5%) |
948.00 |
943.65 - 1070.00 |
0.7438 times |
Fri 29 August 2025 |
945.60 (-2.02%) |
971.35 |
942.65 - 1021.85 |
0.9299 times |
Thu 31 July 2025 |
965.05 (2.51%) |
947.65 |
926.80 - 1005.80 |
1.1922 times |
Mon 30 June 2025 |
941.40 (-0.74%) |
940.00 |
883.00 - 984.00 |
0.8377 times |
Fri 30 May 2025 |
948.45 (5.92%) |
878.20 |
832.55 - 985.70 |
1.0528 times |
Wed 30 April 2025 |
895.40 (-1.83%) |
924.80 |
770.00 - 926.05 |
0.92 times |
Fri 28 March 2025 |
912.05 (6.55%) |
855.80 |
843.15 - 943.30 |
1.2006 times |
Fri 28 February 2025 |
856.00 (8.1%) |
774.80 |
751.45 - 888.00 |
2.1357 times |
Fri 31 January 2025 |
791.85 (-14.91%) |
927.95 |
723.95 - 962.20 |
1.4232 times |
DMA SMA EMA moving averages of Jindal Ste 532286
DMA (daily moving average) of Jindal Ste 532286
| DMA period | DMA value | | 5 day DMA | 1077.43 | | 12 day DMA | 1072.45 | | 20 day DMA | 1047.66 | | 35 day DMA | 1045.7 | | 50 day DMA | 1041.02 | | 100 day DMA | 1002.57 | | 150 day DMA | 973.27 | | 200 day DMA | 948.48 | EMA (exponential moving average) of Jindal Ste 532286
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1078.45 | 1073.83 | 1070.97 | | 12 day EMA | 1067.39 | 1063.7 | 1060.82 | | 20 day EMA | 1058.15 | 1055.04 | 1052.46 | | 35 day EMA | 1047.31 | 1044.93 | 1042.89 | | 50 day EMA | 1039.29 | 1037.32 | 1035.6 |
SMA (simple moving average) of Jindal Ste 532286
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1077.43 | 1069.24 | 1069.21 | | 12 day SMA | 1072.45 | 1067.96 | 1062.08 | | 20 day SMA | 1047.66 | 1043.71 | 1040.48 | | 35 day SMA | 1045.7 | 1044.52 | 1043.59 | | 50 day SMA | 1041.02 | 1038.18 | 1035.86 | | 100 day SMA | 1002.57 | 1000.62 | 999.04 | | 150 day SMA | 973.27 | 972.01 | 970.87 | | 200 day SMA | 948.48 | 947.42 | 946.61 |
|
|
