JindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJindal Ste 532286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalSte Strong Daily Stock price targets for JindalSte 532286 are 938.05 and 961.65 | Daily Target 1 | 919.62 | | Daily Target 2 | 932.88 | | Daily Target 3 | 943.21666666667 | | Daily Target 4 | 956.48 | | Daily Target 5 | 966.82 |
Daily price and volume Jindal Ste
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
946.15 (0.26%) |
930.00 |
929.95 - 953.55 |
1.079 times |
| Mon 02 June 2025 |
943.65 (-0.51%) |
940.00 |
931.90 - 948.55 |
0.6626 times |
| Fri 30 May 2025 |
948.45 (-2.33%) |
975.60 |
945.85 - 975.65 |
0.8994 times |
| Thu 29 May 2025 |
971.05 (2.85%) |
950.00 |
949.85 - 980.00 |
2.1725 times |
| Wed 28 May 2025 |
944.10 (-0.31%) |
950.00 |
940.80 - 951.30 |
0.5541 times |
| Tue 27 May 2025 |
947.05 (-0.74%) |
967.10 |
946.05 - 967.10 |
0.584 times |
| Mon 26 May 2025 |
954.15 (0.07%) |
958.95 |
952.40 - 969.75 |
1.3258 times |
| Fri 23 May 2025 |
953.50 (-0.69%) |
948.25 |
948.25 - 964.40 |
0.6375 times |
| Thu 22 May 2025 |
960.15 (-0.77%) |
964.25 |
957.20 - 976.15 |
0.5224 times |
| Wed 21 May 2025 |
967.60 (1.03%) |
948.35 |
948.35 - 970.75 |
1.5626 times |
| Tue 20 May 2025 |
957.70 (-1.63%) |
965.05 |
955.75 - 983.00 |
2.9016 times |
Weekly price and charts JindalSte Strong weekly Stock price targets for JindalSte 532286 are 938.05 and 961.65 | Weekly Target 1 | 919.62 | | Weekly Target 2 | 932.88 | | Weekly Target 3 | 943.21666666667 | | Weekly Target 4 | 956.48 | | Weekly Target 5 | 966.82 |
Weekly price and volumes for Jindal Ste
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
946.15 (-0.24%) |
940.00 |
929.95 - 953.55 |
0.2799 times |
| Fri 30 May 2025 |
948.45 (-0.53%) |
958.95 |
940.80 - 980.00 |
0.8895 times |
| Fri 23 May 2025 |
953.50 (-2.88%) |
965.10 |
948.25 - 983.00 |
1.3774 times |
| Fri 16 May 2025 |
981.80 (14.72%) |
883.95 |
871.55 - 985.70 |
2.0864 times |
| Fri 09 May 2025 |
855.85 (-4.65%) |
890.40 |
832.55 - 914.80 |
0.4762 times |
| Fri 02 May 2025 |
897.60 (0.77%) |
890.00 |
845.35 - 916.00 |
0.7056 times |
| Fri 25 April 2025 |
890.75 (0.9%) |
889.95 |
876.00 - 926.05 |
1.3874 times |
| Thu 17 April 2025 |
882.80 (9.6%) |
825.65 |
824.05 - 896.25 |
1.1706 times |
| Fri 11 April 2025 |
805.50 (-5.18%) |
805.00 |
770.00 - 822.60 |
1.2117 times |
| Fri 04 April 2025 |
849.50 (-6.86%) |
924.80 |
845.35 - 924.80 |
0.4154 times |
| Fri 28 March 2025 |
912.05 (-0.3%) |
920.00 |
895.45 - 929.45 |
0.639 times |
Monthly price and charts JindalSte Strong monthly Stock price targets for JindalSte 532286 are 938.05 and 961.65 | Monthly Target 1 | 919.62 | | Monthly Target 2 | 932.88 | | Monthly Target 3 | 943.21666666667 | | Monthly Target 4 | 956.48 | | Monthly Target 5 | 966.82 |
Monthly price and volumes Jindal Ste
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
946.15 (-0.24%) |
940.00 |
929.95 - 953.55 |
0.0258 times |
| Fri 30 May 2025 |
948.45 (5.92%) |
878.20 |
832.55 - 985.70 |
0.4782 times |
| Wed 30 April 2025 |
895.40 (-1.83%) |
924.80 |
770.00 - 926.05 |
0.4178 times |
| Fri 28 March 2025 |
912.05 (6.55%) |
855.80 |
843.15 - 943.30 |
0.5453 times |
| Fri 28 February 2025 |
856.00 (8.1%) |
774.80 |
751.45 - 888.00 |
0.9699 times |
| Fri 31 January 2025 |
791.85 (-14.91%) |
927.95 |
723.95 - 962.20 |
0.6464 times |
| Tue 31 December 2024 |
930.65 (2.69%) |
908.20 |
897.50 - 1011.45 |
0.4268 times |
| Fri 29 November 2024 |
906.25 (-1.53%) |
938.75 |
854.70 - 968.80 |
0.5964 times |
| Thu 31 October 2024 |
920.30 (-11.44%) |
1055.40 |
881.50 - 1068.95 |
1.5561 times |
| Mon 30 September 2024 |
1039.15 (7.21%) |
975.00 |
929.60 - 1073.65 |
4.3373 times |
| Fri 30 August 2024 |
969.30 (-1.97%) |
991.85 |
896.50 - 1006.00 |
0.5544 times |
DMA SMA EMA moving averages of Jindal Ste 532286
DMA (daily moving average) of Jindal Ste 532286
| DMA period | DMA value | | 5 day DMA | 950.68 | | 12 day DMA | 955.6 | | 20 day DMA | 937.59 | | 35 day DMA | 911.95 | | 50 day DMA | 908.01 | | 100 day DMA | 893.14 | | 150 day DMA | 903.69 | | 200 day DMA | 922.4 | EMA (exponential moving average) of Jindal Ste 532286
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 949.21 | 950.74 | 954.29 | | 12 day EMA | 947.5 | 947.75 | 948.49 | | 20 day EMA | 939.37 | 938.66 | 938.13 | | 35 day EMA | 927.04 | 925.92 | 924.88 | | 50 day EMA | 911.96 | 910.57 | 909.22 |
SMA (simple moving average) of Jindal Ste 532286
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 950.68 | 950.86 | 952.96 | | 12 day SMA | 955.6 | 958.57 | 960.55 | | 20 day SMA | 937.59 | 933.94 | 931.9 | | 35 day SMA | 911.95 | 907.81 | 905.12 | | 50 day SMA | 908.01 | 907.18 | 906.4 | | 100 day SMA | 893.14 | 892.87 | 892.67 | | 150 day SMA | 903.69 | 903.77 | 903.94 | | 200 day SMA | 922.4 | 922.46 | 922.66 |
|
|
