Login or Join
HomepageJindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Ste 532286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalSte
Strong Daily Stock price targets for JindalSte 532286 are 1134.68 and 1150.83
| Daily Target 1 | 1122.63 |
| Daily Target 2 | 1130.57 |
| Daily Target 3 | 1138.7833333333 |
| Daily Target 4 | 1146.72 |
| Daily Target 5 | 1154.93 |
Daily price and volume Jindal Ste
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1138.50 (0.37%) | 1134.30 | 1130.85 - 1147.00 | 0.7763 times | Mon 21 September 2026 | 1134.30 (0.84%) | 1128.95 | 1128.95 - 1143.45 | 6.0025 times | Fri 18 September 2026 | 1124.85 (-0.06%) | 1130.15 | 1124.55 - 1139.60 | 0.2843 times | Thu 17 September 2026 | 1125.55 (1.92%) | 1123.85 | 1104.10 - 1135.00 | 0.6716 times | Wed 16 September 2026 | 1104.40 (0.8%) | 1092.00 | 1085.00 - 1116.55 | 0.3549 times | Tue 15 September 2026 | 1095.60 (-2.03%) | 1118.90 | 1090.00 - 1118.90 | 0.2892 times | Fri 11 September 2026 | 1118.30 (-2.08%) | 1120.00 | 1080.00 - 1121.20 | 0.4901 times | Thu 10 September 2026 | 1142.00 (-0.48%) | 1147.65 | 1131.00 - 1151.45 | 0.3015 times | Wed 09 September 2026 | 1147.50 (0.88%) | 1145.75 | 1130.45 - 1158.50 | 0.6337 times | Tue 08 September 2026 | 1137.45 (-0.7%) | 1145.65 | 1135.00 - 1151.45 | 0.196 times | Mon 07 September 2026 | 1145.50 (-1.5%) | 1162.90 | 1131.00 - 1162.95 | 0.5502 times |
Weekly price and charts JindalSte
Strong weekly Stock price targets for JindalSte 532286 are 1133.73 and 1151.78
| Weekly Target 1 | 1120.1 |
| Weekly Target 2 | 1129.3 |
| Weekly Target 3 | 1138.15 |
| Weekly Target 4 | 1147.35 |
| Weekly Target 5 | 1156.2 |
Weekly price and volumes for Jindal Ste
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1138.50 (1.21%) | 1128.95 | 1128.95 - 1147.00 | 0.8436 times | Fri 18 September 2026 | 1124.85 (0.59%) | 1118.90 | 1085.00 - 1139.60 | 0.1991 times | Fri 11 September 2026 | 1118.30 (-3.84%) | 1162.90 | 1080.00 - 1162.95 | 0.2702 times | Fri 04 September 2026 | 1163.00 (-1.19%) | 1172.00 | 1134.55 - 1174.65 | 0.2879 times | Fri 28 August 2026 | 1177.00 (4.34%) | 1128.40 | 1128.40 - 1196.20 | 0.5617 times | Fri 21 August 2026 | 1128.00 (2.55%) | 1083.80 | 1083.80 - 1141.70 | 3.4583 times | Fri 14 August 2026 | 1100.00 (0.2%) | 1097.75 | 1086.45 - 1134.25 | 1.8736 times | Fri 07 August 2026 | 1097.80 (-0.39%) | 1112.05 | 1092.25 - 1127.90 | 0.4141 times | Fri 31 July 2026 | 1102.15 (6.39%) | 1052.00 | 1040.00 - 1113.85 | 1.0345 times | Fri 24 July 2026 | 1035.95 (1.17%) | 1030.50 | 1013.05 - 1055.85 | 1.0569 times | Fri 17 July 2026 | 1024.00 (-2.62%) | 1038.80 | 1018.00 - 1050.00 | 3.2137 times |
Monthly price and charts JindalSte
Strong monthly Stock price targets for JindalSte 532286 are 1061.93 and 1156.58
| Monthly Target 1 | 1036.4 |
| Monthly Target 2 | 1087.45 |
| Monthly Target 3 | 1131.05 |
| Monthly Target 4 | 1182.1 |
| Monthly Target 5 | 1225.7 |
Monthly price and volumes Jindal Ste
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1138.50 (-1.71%) | 1165.25 | 1080.00 - 1174.65 | 0.3683 times | Mon 31 August 2026 | 1158.35 (5.1%) | 1112.05 | 1083.80 - 1196.20 | 1.4965 times | Fri 31 July 2026 | 1102.15 (4.01%) | 1050.00 | 1013.05 - 1113.85 | 1.5371 times | Tue 30 June 2026 | 1059.70 (-12.11%) | 1259.60 | 1055.00 - 1259.60 | 0.9161 times | Fri 29 May 2026 | 1205.75 (-1.48%) | 1245.85 | 1193.50 - 1284.00 | 1.2529 times | Thu 30 April 2026 | 1223.85 (10%) | 1120.25 | 1094.40 - 1306.00 | 1.3503 times | Mon 30 March 2026 | 1112.60 (-10.61%) | 1170.50 | 1102.00 - 1256.00 | 1.0976 times | Fri 27 February 2026 | 1244.65 (10.08%) | 1108.05 | 1083.10 - 1270.00 | 0.4427 times | Fri 30 January 2026 | 1130.70 (7.31%) | 1053.00 | 997.00 - 1170.00 | 1.0663 times | Wed 31 December 2025 | 1053.65 (0.88%) | 1050.05 | 978.20 - 1065.00 | 0.4722 times | Fri 28 November 2025 | 1044.50 (-2.08%) | 1052.70 | 1006.60 - 1098.30 | 0.3902 times |
Indicator Analysis of JindalSte
Please login to view indicator analysis. or View indicator analysis of JindalSte 532286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Ste 532286
DMA (daily moving average) of Jindal Ste 532286
| DMA period | DMA value |
| 5 day DMA | 1125.52 |
| 12 day DMA | 1131.41 |
| 20 day DMA | 1143 |
| 35 day DMA | 1129.67 |
| 50 day DMA | 1107.81 |
| 100 day DMA | 1134.39 |
| 150 day DMA | 1156.11 |
| 200 day DMA | 1131.21 |
EMA (exponential moving average) of Jindal Ste 532286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1129.96 | 1125.69 | 1121.38 |
| 12 day EMA | 1130.83 | 1129.44 | 1128.56 |
| 20 day EMA | 1130.19 | 1129.32 | 1128.8 |
| 35 day EMA | 1118.58 | 1117.41 | 1116.42 |
| 50 day EMA | 1103.6 | 1102.18 | 1100.87 |
SMA (simple moving average) of Jindal Ste 532286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1125.52 | 1116.94 | 1113.74 |
| 12 day SMA | 1131.41 | 1131.33 | 1133.18 |
| 20 day SMA | 1143 | 1143.33 | 1143.01 |
| 35 day SMA | 1129.67 | 1128.94 | 1128.02 |
| 50 day SMA | 1107.81 | 1105.61 | 1103.95 |
| 100 day SMA | 1134.39 | 1135.66 | 1137.1 |
| 150 day SMA | 1156.11 | 1156.46 | 1156.83 |
| 200 day SMA | 1131.21 | 1130.74 | 1130.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.