Geojitfsl 532285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeojitfsl 532285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Geojitfsl Strong Daily Stock price targets for Geojitfsl 532285 are 74.75 and 79.08 | Daily Target 1 | 73.76 | | Daily Target 2 | 75.74 | | Daily Target 3 | 78.086666666667 | | Daily Target 4 | 80.07 | | Daily Target 5 | 82.42 |
Daily price and volume Geojitfsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
77.73 (-3.5%) |
80.02 |
76.10 - 80.43 |
0.9849 times |
Thu 24 April 2025 |
80.55 (3.65%) |
80.12 |
79.54 - 82.39 |
1.6188 times |
Tue 22 April 2025 |
77.71 (0.18%) |
77.50 |
76.46 - 78.83 |
1.3266 times |
Mon 21 April 2025 |
77.57 (4.36%) |
76.00 |
73.72 - 77.70 |
1.0718 times |
Thu 17 April 2025 |
74.33 (1.71%) |
73.05 |
72.58 - 75.59 |
0.7083 times |
Wed 16 April 2025 |
73.08 (1.44%) |
72.08 |
72.08 - 73.84 |
0.2909 times |
Tue 15 April 2025 |
72.04 (2.24%) |
71.84 |
71.61 - 72.74 |
1.6719 times |
Fri 11 April 2025 |
70.46 (2.32%) |
70.29 |
69.10 - 71.24 |
1.239 times |
Wed 09 April 2025 |
68.86 (-2.38%) |
68.95 |
67.91 - 69.93 |
0.5389 times |
Tue 08 April 2025 |
70.54 (-1.32%) |
70.00 |
68.61 - 70.88 |
0.549 times |
Fri 04 April 2025 |
71.48 (-1.79%) |
73.95 |
69.95 - 77.00 |
3.7097 times |
Weekly price and charts Geojitfsl Strong weekly Stock price targets for Geojitfsl 532285 are 75.73 and 84.4 | Weekly Target 1 | 69.28 | | Weekly Target 2 | 73.5 | | Weekly Target 3 | 77.946666666667 | | Weekly Target 4 | 82.17 | | Weekly Target 5 | 86.62 |
Weekly price and volumes for Geojitfsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
77.73 (4.57%) |
76.00 |
73.72 - 82.39 |
0.8614 times |
Thu 17 April 2025 |
74.33 (5.49%) |
71.84 |
71.61 - 75.59 |
0.46 times |
Fri 11 April 2025 |
70.46 (-1.43%) |
70.00 |
67.91 - 71.24 |
0.4007 times |
Fri 04 April 2025 |
71.48 (-0.28%) |
68.45 |
68.45 - 77.00 |
1.0098 times |
Fri 28 March 2025 |
71.68 (-4.36%) |
76.97 |
69.43 - 78.32 |
1.2558 times |
Fri 21 March 2025 |
74.95 (12.69%) |
69.99 |
60.80 - 75.60 |
2.9231 times |
Thu 13 March 2025 |
66.51 (-15.61%) |
78.85 |
66.17 - 78.86 |
1.0067 times |
Fri 07 March 2025 |
78.81 (10.69%) |
72.90 |
67.38 - 80.84 |
0.6133 times |
Fri 28 February 2025 |
71.20 (-9.35%) |
77.38 |
70.11 - 81.00 |
0.577 times |
Fri 21 February 2025 |
78.54 (1.47%) |
76.99 |
73.47 - 84.69 |
0.8924 times |
Fri 14 February 2025 |
77.40 (-13.95%) |
90.19 |
76.25 - 90.85 |
1.1559 times |
Monthly price and charts Geojitfsl Strong monthly Stock price targets for Geojitfsl 532285 are 72.82 and 87.3 | Monthly Target 1 | 61.53 | | Monthly Target 2 | 69.63 | | Monthly Target 3 | 76.01 | | Monthly Target 4 | 84.11 | | Monthly Target 5 | 90.49 |
Monthly price and volumes Geojitfsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
77.73 (8.44%) |
68.45 |
67.91 - 82.39 |
0.3264 times |
Fri 28 March 2025 |
71.68 (0.67%) |
72.90 |
60.80 - 80.84 |
0.6928 times |
Fri 28 February 2025 |
71.20 (-20.4%) |
94.15 |
70.11 - 94.90 |
0.398 times |
Fri 31 January 2025 |
89.45 (-22.69%) |
117.95 |
86.25 - 120.00 |
0.3915 times |
Tue 31 December 2024 |
115.70 (-2.53%) |
121.40 |
112.00 - 137.80 |
0.4583 times |
Fri 29 November 2024 |
118.70 (-6.68%) |
129.70 |
106.40 - 136.35 |
0.5716 times |
Thu 31 October 2024 |
127.20 (-17.46%) |
155.05 |
116.00 - 170.70 |
1.2447 times |
Mon 30 September 2024 |
154.10 (16.83%) |
132.80 |
131.05 - 177.00 |
3.08 times |
Fri 30 August 2024 |
131.90 (19.37%) |
111.55 |
98.25 - 133.00 |
1.3125 times |
Wed 31 July 2024 |
110.50 (6.38%) |
103.95 |
96.05 - 125.60 |
1.5243 times |
Fri 28 June 2024 |
103.87 (4.82%) |
99.17 |
79.05 - 113.50 |
0.9361 times |
DMA SMA EMA moving averages of Geojitfsl 532285
DMA (daily moving average) of Geojitfsl 532285
| DMA period | DMA value | | 5 day DMA | 77.58 | | 12 day DMA | 73.93 | | 20 day DMA | 73.24 | | 35 day DMA | 72.49 | | 50 day DMA | 75.65 | | 100 day DMA | 94.19 | | 150 day DMA | 109.11 | | 200 day DMA | 110.38 | EMA (exponential moving average) of Geojitfsl 532285
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.32 | 77.12 | 75.41 | | 12 day EMA | 75.11 | 74.63 | 73.55 | | 20 day EMA | 74.29 | 73.93 | 73.23 | | 35 day EMA | 75.64 | 75.52 | 75.22 | | 50 day EMA | 77.17 | 77.15 | 77.01 |
SMA (simple moving average) of Geojitfsl 532285
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.58 | 76.65 | 74.95 | | 12 day SMA | 73.93 | 73.52 | 72.78 | | 20 day SMA | 73.24 | 72.61 | 71.66 | | 35 day SMA | 72.49 | 72.51 | 72.54 | | 50 day SMA | 75.65 | 75.89 | 76.12 | | 100 day SMA | 94.19 | 94.5 | 94.82 | | 150 day SMA | 109.11 | 109.67 | 110.23 | | 200 day SMA | 110.38 | 110.51 | 110.63 |
|
|
