Geojitfsl 532285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeojitfsl 532285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Geojitfsl Strong Daily Stock price targets for Geojitfsl 532285 are 72.57 and 75.72 | Daily Target 1 | 71.91 | | Daily Target 2 | 73.23 | | Daily Target 3 | 75.063333333333 | | Daily Target 4 | 76.38 | | Daily Target 5 | 78.21 |
Daily price and volume Geojitfsl
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
74.54 (-3.53%) |
75.31 |
73.75 - 76.90 |
3.4887 times |
Tue 21 October 2025 |
77.27 (-1.92%) |
76.01 |
73.50 - 79.63 |
2.2256 times |
Mon 20 October 2025 |
78.78 (-0.2%) |
78.51 |
77.48 - 80.50 |
0.7633 times |
Fri 17 October 2025 |
78.94 (-0.5%) |
79.00 |
78.68 - 80.48 |
0.194 times |
Thu 16 October 2025 |
79.34 (0.29%) |
79.29 |
79.16 - 80.97 |
0.3654 times |
Wed 15 October 2025 |
79.11 (-0.6%) |
81.18 |
78.42 - 81.18 |
0.3894 times |
Tue 14 October 2025 |
79.59 (1.75%) |
77.46 |
77.46 - 82.34 |
1.5762 times |
Mon 13 October 2025 |
78.22 (0.18%) |
78.44 |
77.48 - 79.90 |
0.2803 times |
Fri 10 October 2025 |
78.08 (0.51%) |
77.11 |
77.11 - 78.73 |
0.2482 times |
Thu 09 October 2025 |
77.68 (-1.02%) |
79.88 |
77.12 - 79.88 |
0.4688 times |
Wed 08 October 2025 |
78.48 (0.37%) |
78.00 |
78.00 - 79.60 |
0.4879 times |
Weekly price and charts Geojitfsl Strong weekly Stock price targets for Geojitfsl 532285 are 70.52 and 77.52 | Weekly Target 1 | 69.18 | | Weekly Target 2 | 71.86 | | Weekly Target 3 | 76.18 | | Weekly Target 4 | 78.86 | | Weekly Target 5 | 83.18 |
Weekly price and volumes for Geojitfsl
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
74.54 (-5.57%) |
78.51 |
73.50 - 80.50 |
1.6422 times |
Fri 17 October 2025 |
78.94 (1.1%) |
78.44 |
77.46 - 82.34 |
0.7112 times |
Fri 10 October 2025 |
78.08 (-1.69%) |
78.90 |
77.11 - 79.88 |
0.5952 times |
Fri 03 October 2025 |
79.42 (0.46%) |
78.99 |
72.51 - 80.97 |
0.4908 times |
Fri 26 September 2025 |
79.06 (2.24%) |
76.81 |
74.88 - 85.28 |
2.6816 times |
Fri 19 September 2025 |
77.33 (3.23%) |
75.67 |
74.98 - 78.80 |
0.7133 times |
Fri 12 September 2025 |
74.91 (-1.41%) |
76.45 |
74.50 - 76.88 |
0.7105 times |
Fri 05 September 2025 |
75.98 (6.7%) |
70.51 |
70.51 - 77.90 |
1.0195 times |
Fri 29 August 2025 |
71.21 (-3.06%) |
74.09 |
70.78 - 74.09 |
0.6591 times |
Fri 22 August 2025 |
73.46 (1.32%) |
72.56 |
72.56 - 76.60 |
0.7765 times |
Thu 14 August 2025 |
72.50 (1.13%) |
72.77 |
71.36 - 73.95 |
0.2564 times |
Monthly price and charts Geojitfsl Strong monthly Stock price targets for Geojitfsl 532285 are 69.6 and 78.44 | Monthly Target 1 | 67.95 | | Monthly Target 2 | 71.25 | | Monthly Target 3 | 76.793333333333 | | Monthly Target 4 | 80.09 | | Monthly Target 5 | 85.63 |
Monthly price and volumes Geojitfsl
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
74.54 (-4.83%) |
78.00 |
73.50 - 82.34 |
0.5707 times |
Tue 30 September 2025 |
78.32 (9.98%) |
70.51 |
70.51 - 85.28 |
0.9975 times |
Fri 29 August 2025 |
71.21 (-2.51%) |
73.55 |
70.78 - 76.60 |
0.4065 times |
Thu 31 July 2025 |
73.04 (-15.26%) |
86.19 |
70.60 - 87.72 |
1.6027 times |
Mon 30 June 2025 |
86.19 (2.56%) |
83.66 |
78.17 - 94.80 |
2.2871 times |
Fri 30 May 2025 |
84.04 (12.59%) |
74.01 |
69.05 - 89.00 |
0.9835 times |
Wed 30 April 2025 |
74.64 (4.13%) |
68.45 |
67.91 - 82.39 |
0.6643 times |
Fri 28 March 2025 |
71.68 (0.67%) |
72.90 |
60.80 - 80.84 |
1.1627 times |
Fri 28 February 2025 |
71.20 (-20.4%) |
94.15 |
70.11 - 94.90 |
0.668 times |
Fri 31 January 2025 |
89.45 (-22.69%) |
117.95 |
86.25 - 120.00 |
0.657 times |
Tue 31 December 2024 |
115.70 (-2.53%) |
121.40 |
112.00 - 137.80 |
0.7693 times |
DMA SMA EMA moving averages of Geojitfsl 532285
DMA (daily moving average) of Geojitfsl 532285
| DMA period | DMA value | | 5 day DMA | 77.77 | | 12 day DMA | 78.19 | | 20 day DMA | 78.41 | | 35 day DMA | 77.62 | | 50 day DMA | 76.29 | | 100 day DMA | 78.48 | | 150 day DMA | 77.78 | | 200 day DMA | 81.6 | EMA (exponential moving average) of Geojitfsl 532285
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.09 | 78.36 | 78.91 | | 12 day EMA | 77.87 | 78.48 | 78.7 | | 20 day EMA | 77.84 | 78.19 | 78.29 | | 35 day EMA | 77.07 | 77.22 | 77.22 | | 50 day EMA | 76.11 | 76.17 | 76.12 |
SMA (simple moving average) of Geojitfsl 532285
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.77 | 78.69 | 79.15 | | 12 day SMA | 78.19 | 78.49 | 78.67 | | 20 day SMA | 78.41 | 78.82 | 78.77 | | 35 day SMA | 77.62 | 77.61 | 77.48 | | 50 day SMA | 76.29 | 76.23 | 76.13 | | 100 day SMA | 78.48 | 78.59 | 78.67 | | 150 day SMA | 77.78 | 77.79 | 77.77 | | 200 day SMA | 81.6 | 81.81 | 82 |
|
|
