Login or Join
HomepageGeojitfsl 532285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojitfsl 532285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Geojitfsl
Strong Daily Stock price targets for Geojitfsl 532285 are 74.61 and 76.16
| Daily Target 1 | 74.26 |
| Daily Target 2 | 74.96 |
| Daily Target 3 | 75.806666666667 |
| Daily Target 4 | 76.51 |
| Daily Target 5 | 77.36 |
Daily price and volume Geojitfsl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 75.67 (-1.48%) | 76.25 | 75.10 - 76.65 | 0.5537 times | Tue 29 September 2026 | 76.81 (-2.09%) | 77.00 | 76.28 - 78.30 | 1.3257 times | Mon 28 September 2026 | 78.45 (-3.54%) | 82.45 | 78.21 - 82.45 | 0.5833 times | Fri 25 September 2026 | 81.33 (2.59%) | 79.50 | 78.27 - 83.24 | 1.9224 times | Thu 24 September 2026 | 79.28 (-2.82%) | 81.79 | 78.58 - 81.79 | 0.8552 times | Wed 23 September 2026 | 81.58 (0.88%) | 80.20 | 80.20 - 83.00 | 1.3762 times | Tue 22 September 2026 | 80.87 (-1.56%) | 81.42 | 80.19 - 82.35 | 0.6557 times | Mon 21 September 2026 | 82.15 (0.34%) | 82.00 | 80.58 - 82.46 | 0.8 times | Fri 18 September 2026 | 81.87 (2.06%) | 79.75 | 79.60 - 83.51 | 1.6889 times | Thu 17 September 2026 | 80.22 (4.51%) | 78.30 | 77.11 - 80.99 | 0.2389 times | Wed 16 September 2026 | 76.76 (-0.78%) | 77.57 | 75.75 - 77.57 | 1.7824 times |
Weekly price and charts Geojitfsl
Strong weekly Stock price targets for Geojitfsl 532285 are 71.71 and 79.06
| Weekly Target 1 | 70.39 |
| Weekly Target 2 | 73.03 |
| Weekly Target 3 | 77.74 |
| Weekly Target 4 | 80.38 |
| Weekly Target 5 | 85.09 |
Weekly price and volumes for Geojitfsl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 75.67 (-6.96%) | 82.45 | 75.10 - 82.45 | 0.3915 times | Fri 25 September 2026 | 81.33 (-0.66%) | 82.00 | 78.27 - 83.24 | 0.8919 times | Fri 18 September 2026 | 81.87 (4.51%) | 79.31 | 75.75 - 83.51 | 0.8847 times | Fri 11 September 2026 | 78.34 (-5.2%) | 84.19 | 78.00 - 84.19 | 0.5176 times | Fri 04 September 2026 | 82.64 (-1.14%) | 84.59 | 81.65 - 86.55 | 2.2125 times | Fri 28 August 2026 | 83.59 (4.05%) | 80.35 | 80.00 - 85.05 | 1.9171 times | Fri 21 August 2026 | 80.34 (0.49%) | 80.37 | 78.66 - 82.81 | 0.7585 times | Fri 14 August 2026 | 79.95 (3.98%) | 77.75 | 75.64 - 81.33 | 0.9329 times | Fri 07 August 2026 | 76.89 (0.79%) | 77.08 | 76.29 - 79.40 | 0.6063 times | Fri 31 July 2026 | 76.29 (0.18%) | 75.30 | 72.69 - 78.01 | 0.887 times | Fri 24 July 2026 | 76.15 (-6.15%) | 80.86 | 75.34 - 83.99 | 1.4572 times |
Monthly price and charts Geojitfsl
Strong monthly Stock price targets for Geojitfsl 532285 are 74.61 and 76.16
| Monthly Target 1 | 74.26 |
| Monthly Target 2 | 74.96 |
| Monthly Target 3 | 75.806666666667 |
| Monthly Target 4 | 76.51 |
| Monthly Target 5 | 77.36 |
Monthly price and volumes Geojitfsl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 75.67 (-1.48%) | 76.25 | 75.10 - 76.65 | 0.0175 times | Tue 29 September 2026 | 76.81 (-7.51%) | 84.44 | 75.75 - 86.55 | 0.8851 times | Mon 31 August 2026 | 83.05 (8.86%) | 77.08 | 75.64 - 85.05 | 0.9092 times | Fri 31 July 2026 | 76.29 (-1.54%) | 77.92 | 72.69 - 83.99 | 0.9552 times | Tue 30 June 2026 | 77.48 (5.63%) | 73.00 | 69.80 - 80.90 | 0.9867 times | Fri 29 May 2026 | 73.35 (13.79%) | 64.36 | 63.99 - 76.50 | 1.2276 times | Thu 30 April 2026 | 64.46 (22.78%) | 52.61 | 52.61 - 69.70 | 1.4792 times | Mon 30 March 2026 | 52.50 (-16.89%) | 59.80 | 51.62 - 62.59 | 1.4537 times | Fri 27 February 2026 | 63.17 (-7.02%) | 67.08 | 62.88 - 72.95 | 0.6217 times | Fri 30 January 2026 | 67.94 (-8.46%) | 74.00 | 64.91 - 75.99 | 1.464 times | Wed 31 December 2025 | 74.22 (0.41%) | 73.92 | 67.64 - 82.84 | 14.7194 times |
Indicator Analysis of Geojitfsl
Please login to view indicator analysis. or View indicator analysis of Geojitfsl 532285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Geojitfsl 532285
DMA (daily moving average) of Geojitfsl 532285
| DMA period | DMA value |
| 5 day DMA | 78.31 |
| 12 day DMA | 79.36 |
| 20 day DMA | 80.12 |
| 35 day DMA | 80.5 |
| 50 day DMA | 79.42 |
| 100 day DMA | 77.9 |
| 150 day DMA | 72.67 |
| 200 day DMA | 72.55 |
EMA (exponential moving average) of Geojitfsl 532285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.84 | 78.92 | 79.98 |
| 12 day EMA | 79.12 | 79.75 | 80.28 |
| 20 day EMA | 79.63 | 80.05 | 80.39 |
| 35 day EMA | 79.61 | 79.84 | 80.02 |
| 50 day EMA | 79.5 | 79.66 | 79.78 |
SMA (simple moving average) of Geojitfsl 532285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.31 | 79.49 | 80.3 |
| 12 day SMA | 79.36 | 79.59 | 79.82 |
| 20 day SMA | 80.12 | 80.49 | 80.8 |
| 35 day SMA | 80.5 | 80.53 | 80.56 |
| 50 day SMA | 79.42 | 79.54 | 79.67 |
| 100 day SMA | 77.9 | 77.83 | 77.74 |
| 150 day SMA | 72.67 | 72.62 | 72.56 |
| 200 day SMA | 72.55 | 72.52 | 72.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.