Login or Join
HomepageGeojitfsl 532285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojitfsl 532285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Geojitfsl
Strong Daily Stock price targets for Geojitfsl 532285 are 57.91 and 61.17
| Daily Target 1 | 55.3 |
| Daily Target 2 | 57.26 |
| Daily Target 3 | 58.556666666667 |
| Daily Target 4 | 60.52 |
| Daily Target 5 | 61.82 |
Daily price and volume Geojitfsl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 59.23 (2.31%) | 57.50 | 56.59 - 59.85 | 0.6354 times | Mon 06 April 2026 | 57.89 (0.31%) | 56.94 | 56.31 - 58.36 | 0.5093 times | Thu 02 April 2026 | 57.71 (0.82%) | 56.00 | 54.41 - 57.98 | 0.555 times | Wed 01 April 2026 | 57.24 (9.03%) | 52.61 | 52.61 - 57.97 | 0.8968 times | Mon 30 March 2026 | 52.50 (-5.86%) | 55.08 | 51.62 - 55.50 | 1.463 times | Fri 27 March 2026 | 55.77 (-4.19%) | 57.50 | 55.53 - 57.89 | 1.9991 times | Wed 25 March 2026 | 58.21 (3.25%) | 56.29 | 56.29 - 59.50 | 1.4852 times | Tue 24 March 2026 | 56.38 (-1.71%) | 59.92 | 56.00 - 59.92 | 1.0353 times | Mon 23 March 2026 | 57.36 (-4.06%) | 60.16 | 57.09 - 60.16 | 0.6592 times | Fri 20 March 2026 | 59.79 (2.57%) | 58.77 | 57.47 - 60.29 | 0.7617 times | Thu 19 March 2026 | 58.29 (-2.26%) | 58.90 | 57.79 - 58.94 | 0.1353 times |
Weekly price and charts Geojitfsl
Strong weekly Stock price targets for Geojitfsl 532285 are 57.77 and 61.31
| Weekly Target 1 | 54.92 |
| Weekly Target 2 | 57.08 |
| Weekly Target 3 | 58.463333333333 |
| Weekly Target 4 | 60.62 |
| Weekly Target 5 | 62 |
Weekly price and volumes for Geojitfsl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 59.23 (2.63%) | 56.94 | 56.31 - 59.85 | 0.4638 times | Thu 02 April 2026 | 57.71 (3.48%) | 55.08 | 51.62 - 57.98 | 1.181 times | Fri 27 March 2026 | 55.77 (-6.72%) | 60.16 | 55.53 - 60.16 | 2.0984 times | Fri 20 March 2026 | 59.79 (1.15%) | 57.00 | 56.11 - 60.29 | 1.1031 times | Fri 13 March 2026 | 59.11 (-2.39%) | 59.91 | 57.31 - 61.52 | 1.5347 times | Fri 06 March 2026 | 60.56 (-4.13%) | 59.80 | 59.01 - 62.59 | 0.9386 times | Fri 27 February 2026 | 63.17 (-4.56%) | 66.34 | 62.88 - 66.99 | 0.6616 times | Fri 20 February 2026 | 66.19 (-4.53%) | 68.45 | 65.52 - 68.97 | 0.5731 times | Fri 13 February 2026 | 69.33 (-2.53%) | 72.14 | 69.01 - 72.95 | 0.4142 times | Fri 06 February 2026 | 71.13 (4.7%) | 67.08 | 66.25 - 72.50 | 1.0315 times | Fri 30 January 2026 | 67.94 (-0.38%) | 68.30 | 64.91 - 68.86 | 0.8464 times |
Monthly price and charts Geojitfsl
Strong monthly Stock price targets for Geojitfsl 532285 are 55.92 and 63.16
| Monthly Target 1 | 49.99 |
| Monthly Target 2 | 54.61 |
| Monthly Target 3 | 57.23 |
| Monthly Target 4 | 61.85 |
| Monthly Target 5 | 64.47 |
Monthly price and volumes Geojitfsl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 59.23 (12.82%) | 52.61 | 52.61 - 59.85 | 0.0865 times | Mon 30 March 2026 | 52.50 (-16.89%) | 59.80 | 51.62 - 62.59 | 0.5155 times | Fri 27 February 2026 | 63.17 (-7.02%) | 67.08 | 62.88 - 72.95 | 0.2204 times | Fri 30 January 2026 | 67.94 (-8.46%) | 74.00 | 64.91 - 75.99 | 0.5191 times | Wed 31 December 2025 | 74.22 (0.41%) | 73.92 | 67.64 - 82.84 | 5.2192 times | Fri 28 November 2025 | 73.92 (-0.04%) | 72.19 | 68.80 - 77.39 | 0.3358 times | Fri 31 October 2025 | 73.95 (-5.58%) | 78.00 | 73.29 - 82.34 | 0.528 times | Tue 30 September 2025 | 78.32 (9.98%) | 70.51 | 70.51 - 85.28 | 0.8544 times | Fri 29 August 2025 | 71.21 (-2.51%) | 73.55 | 70.78 - 76.60 | 0.3482 times | Thu 31 July 2025 | 73.04 (-15.26%) | 86.19 | 70.60 - 87.72 | 1.3728 times | Mon 30 June 2025 | 86.19 (2.56%) | 83.66 | 78.17 - 94.80 | 1.9591 times |
Indicator Analysis of Geojitfsl
Please login to view indicator analysis. or View indicator analysis of Geojitfsl 532285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Geojitfsl 532285
DMA (daily moving average) of Geojitfsl 532285
| DMA period | DMA value |
| 5 day DMA | 56.91 |
| 12 day DMA | 57.5 |
| 20 day DMA | 58.06 |
| 35 day DMA | 61.27 |
| 50 day DMA | 63.77 |
| 100 day DMA | 68.58 |
| 150 day DMA | 71.13 |
| 200 day DMA | 72.9 |
EMA (exponential moving average) of Geojitfsl 532285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.8 | 57.08 | 56.68 |
| 12 day EMA | 57.77 | 57.51 | 57.44 |
| 20 day EMA | 58.71 | 58.66 | 58.74 |
| 35 day EMA | 61.06 | 61.17 | 61.36 |
| 50 day EMA | 63.69 | 63.87 | 64.11 |
SMA (simple moving average) of Geojitfsl 532285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.91 | 56.22 | 56.29 |
| 12 day SMA | 57.5 | 57.28 | 57.21 |
| 20 day SMA | 58.06 | 58.16 | 58.28 |
| 35 day SMA | 61.27 | 61.59 | 61.99 |
| 50 day SMA | 63.77 | 63.96 | 64.18 |
| 100 day SMA | 68.58 | 68.7 | 68.84 |
| 150 day SMA | 71.13 | 71.22 | 71.33 |
| 200 day SMA | 72.9 | 73.03 | 73.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.