Login or Join
HomepageGeojitfsl 532285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojitfsl 532285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Geojitfsl
Strong Daily Stock price targets for Geojitfsl 532285 are 79.36 and 81.03
| Daily Target 1 | 78.19 |
| Daily Target 2 | 78.85 |
| Daily Target 3 | 79.863333333333 |
| Daily Target 4 | 80.52 |
| Daily Target 5 | 81.53 |
Daily price and volume Geojitfsl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 79.50 (0.9%) | 79.45 | 79.21 - 80.88 | 0.53 times | Thu 02 July 2026 | 78.79 (0.61%) | 78.31 | 78.31 - 79.19 | 0.8382 times | Wed 01 July 2026 | 78.31 (1.07%) | 77.92 | 77.26 - 79.44 | 0.4233 times | Tue 30 June 2026 | 77.48 (0.21%) | 78.00 | 77.00 - 78.53 | 0.5072 times | Mon 29 June 2026 | 77.32 (-2.08%) | 79.70 | 76.66 - 79.71 | 0.7851 times | Thu 25 June 2026 | 78.96 (-0.33%) | 78.45 | 78.02 - 79.93 | 1.79 times | Wed 24 June 2026 | 79.22 (0.87%) | 78.67 | 77.90 - 79.65 | 0.7371 times | Tue 23 June 2026 | 78.54 (-0.48%) | 78.59 | 78.17 - 80.90 | 1.2644 times | Mon 22 June 2026 | 78.92 (0.54%) | 77.68 | 77.68 - 80.50 | 1.6855 times | Fri 19 June 2026 | 78.50 (1.07%) | 78.05 | 77.51 - 79.04 | 1.4391 times | Thu 18 June 2026 | 77.67 (-1.7%) | 79.65 | 77.12 - 79.65 | 0.4563 times |
Weekly price and charts Geojitfsl
Strong weekly Stock price targets for Geojitfsl 532285 are 75.97 and 80.19
| Weekly Target 1 | 74.79 |
| Weekly Target 2 | 77.15 |
| Weekly Target 3 | 79.013333333333 |
| Weekly Target 4 | 81.37 |
| Weekly Target 5 | 83.23 |
Weekly price and volumes for Geojitfsl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 79.50 (0.68%) | 79.70 | 76.66 - 80.88 | 0.4965 times | Thu 25 June 2026 | 78.96 (0.59%) | 77.68 | 77.68 - 80.90 | 0.8818 times | Fri 19 June 2026 | 78.50 (4.56%) | 75.08 | 75.08 - 79.65 | 0.979 times | Fri 12 June 2026 | 75.08 (-2.28%) | 76.80 | 71.00 - 76.80 | 0.7001 times | Fri 05 June 2026 | 76.83 (4.74%) | 73.00 | 69.80 - 77.41 | 1.1048 times | Fri 29 May 2026 | 73.35 (0.03%) | 74.95 | 72.94 - 76.50 | 0.6772 times | Fri 22 May 2026 | 73.33 (-1.01%) | 72.62 | 70.69 - 76.01 | 1.1211 times | Fri 15 May 2026 | 74.08 (4.16%) | 72.00 | 68.00 - 76.00 | 1.4157 times | Fri 08 May 2026 | 71.12 (10.33%) | 64.36 | 63.99 - 72.31 | 1.6054 times | Thu 30 April 2026 | 64.46 (0.08%) | 63.19 | 63.00 - 67.44 | 1.0185 times | Fri 24 April 2026 | 64.41 (-4.87%) | 68.15 | 62.80 - 69.70 | 1.2026 times |
Monthly price and charts Geojitfsl
Strong monthly Stock price targets for Geojitfsl 532285 are 78.38 and 82
| Monthly Target 1 | 75.59 |
| Monthly Target 2 | 77.55 |
| Monthly Target 3 | 79.213333333333 |
| Monthly Target 4 | 81.17 |
| Monthly Target 5 | 82.83 |
Monthly price and volumes Geojitfsl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 79.50 (2.61%) | 77.92 | 77.26 - 80.88 | 0.03 times | Tue 30 June 2026 | 77.48 (5.63%) | 73.00 | 69.80 - 80.90 | 0.4034 times | Fri 29 May 2026 | 73.35 (13.79%) | 64.36 | 63.99 - 76.50 | 0.5018 times | Thu 30 April 2026 | 64.46 (22.78%) | 52.61 | 52.61 - 69.70 | 0.6047 times | Mon 30 March 2026 | 52.50 (-16.89%) | 59.80 | 51.62 - 62.59 | 0.5943 times | Fri 27 February 2026 | 63.17 (-7.02%) | 67.08 | 62.88 - 72.95 | 0.2541 times | Fri 30 January 2026 | 67.94 (-8.46%) | 74.00 | 64.91 - 75.99 | 0.5985 times | Wed 31 December 2025 | 74.22 (0.41%) | 73.92 | 67.64 - 82.84 | 6.0172 times | Fri 28 November 2025 | 73.92 (-0.04%) | 72.19 | 68.80 - 77.39 | 0.3872 times | Fri 31 October 2025 | 73.95 (-5.58%) | 78.00 | 73.29 - 82.34 | 0.6088 times | Tue 30 September 2025 | 78.32 (9.98%) | 70.51 | 70.51 - 85.28 | 0.985 times |
Indicator Analysis of Geojitfsl
Please login to view indicator analysis. or View indicator analysis of Geojitfsl 532285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Geojitfsl 532285
DMA (daily moving average) of Geojitfsl 532285
| DMA period | DMA value |
| 5 day DMA | 78.28 |
| 12 day DMA | 78.52 |
| 20 day DMA | 77.04 |
| 35 day DMA | 75.65 |
| 50 day DMA | 73.11 |
| 100 day DMA | 68.13 |
| 150 day DMA | 69.57 |
| 200 day DMA | 71.21 |
EMA (exponential moving average) of Geojitfsl 532285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.71 | 78.32 | 78.09 |
| 12 day EMA | 78.04 | 77.78 | 77.6 |
| 20 day EMA | 77.1 | 76.85 | 76.65 |
| 35 day EMA | 75.13 | 74.87 | 74.64 |
| 50 day EMA | 73.08 | 72.82 | 72.58 |
SMA (simple moving average) of Geojitfsl 532285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.28 | 78.17 | 78.26 |
| 12 day SMA | 78.52 | 78.41 | 78.21 |
| 20 day SMA | 77.04 | 76.81 | 76.5 |
| 35 day SMA | 75.65 | 75.46 | 75.2 |
| 50 day SMA | 73.11 | 72.87 | 72.65 |
| 100 day SMA | 68.13 | 68.05 | 67.96 |
| 150 day SMA | 69.57 | 69.53 | 69.49 |
| 200 day SMA | 71.21 | 71.19 | 71.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.