Geojitfsl 532285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeojitfsl 532285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Geojitfsl Strong Daily Stock price targets for Geojitfsl 532285 are 164.75 and 175.8 | Daily Target 1 | 155.88 | | Daily Target 2 | 162.57 | | Daily Target 3 | 166.93333333333 | | Daily Target 4 | 173.62 | | Daily Target 5 | 177.98 |
Daily price and volume Geojitfsl
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
169.25 (4.38%) |
162.15 |
160.25 - 171.30 |
0.2862 times |
Fri 13 September 2024 |
162.15 (2.27%) |
158.00 |
157.90 - 164.65 |
0.2377 times |
Thu 12 September 2024 |
158.55 (1.34%) |
155.35 |
154.35 - 160.95 |
0.1763 times |
Wed 11 September 2024 |
156.45 (-2.4%) |
160.85 |
154.75 - 163.95 |
0.1972 times |
Tue 10 September 2024 |
160.30 (0.79%) |
160.90 |
158.45 - 167.00 |
0.4164 times |
Mon 09 September 2024 |
159.05 (-1.33%) |
160.40 |
156.05 - 162.50 |
0.4867 times |
Fri 06 September 2024 |
161.20 (-1.62%) |
163.80 |
156.45 - 165.35 |
0.5264 times |
Thu 05 September 2024 |
163.85 (-3.84%) |
169.45 |
157.95 - 169.45 |
0.783 times |
Wed 04 September 2024 |
170.40 (8.05%) |
157.75 |
155.40 - 175.00 |
3.8317 times |
Tue 03 September 2024 |
157.70 (15.91%) |
137.40 |
135.05 - 163.00 |
3.0585 times |
Mon 02 September 2024 |
136.05 (3.15%) |
132.80 |
131.05 - 138.00 |
0.843 times |
Weekly price and charts Geojitfsl Strong weekly Stock price targets for Geojitfsl 532285 are 164.75 and 175.8 | Weekly Target 1 | 155.88 | | Weekly Target 2 | 162.57 | | Weekly Target 3 | 166.93333333333 | | Weekly Target 4 | 173.62 | | Weekly Target 5 | 177.98 |
Weekly price and volumes for Geojitfsl
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
169.25 (4.38%) |
162.15 |
160.25 - 171.30 |
0.133 times |
Fri 13 September 2024 |
162.15 (0.59%) |
160.40 |
154.35 - 167.00 |
0.7035 times |
Fri 06 September 2024 |
161.20 (22.21%) |
132.80 |
131.05 - 175.00 |
4.201 times |
Fri 30 August 2024 |
131.90 (17.09%) |
113.40 |
113.40 - 133.00 |
1.5363 times |
Fri 23 August 2024 |
112.65 (10.12%) |
103.00 |
101.70 - 117.65 |
0.3626 times |
Fri 16 August 2024 |
102.30 (-2.15%) |
102.70 |
98.25 - 104.70 |
0.177 times |
Fri 09 August 2024 |
104.55 (-5.73%) |
100.05 |
100.05 - 111.60 |
0.5574 times |
Fri 02 August 2024 |
110.90 (-2.25%) |
116.45 |
105.25 - 120.65 |
0.318 times |
Fri 26 July 2024 |
113.45 (1.61%) |
111.65 |
102.35 - 116.20 |
0.4898 times |
Fri 19 July 2024 |
111.65 (5.88%) |
109.50 |
107.45 - 125.60 |
1.5214 times |
Fri 12 July 2024 |
105.45 (7.33%) |
99.00 |
97.00 - 107.70 |
0.4214 times |
Monthly price and charts Geojitfsl Strong monthly Stock price targets for Geojitfsl 532285 are 150.15 and 194.1 | Monthly Target 1 | 114.48 | | Monthly Target 2 | 141.87 | | Monthly Target 3 | 158.43333333333 | | Monthly Target 4 | 185.82 | | Monthly Target 5 | 202.38 |
Monthly price and volumes Geojitfsl
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
169.25 (28.32%) |
132.80 |
131.05 - 175.00 |
1.5122 times |
Fri 30 August 2024 |
131.90 (19.37%) |
111.55 |
98.25 - 133.00 |
0.8262 times |
Wed 31 July 2024 |
110.50 (6.38%) |
103.95 |
96.05 - 125.60 |
0.9595 times |
Fri 28 June 2024 |
103.87 (4.82%) |
99.17 |
79.05 - 113.50 |
0.5892 times |
Fri 31 May 2024 |
99.09 (2.5%) |
102.15 |
95.11 - 116.09 |
1.2582 times |
Tue 30 April 2024 |
96.67 (50.44%) |
65.12 |
65.12 - 98.75 |
0.7359 times |
Thu 28 March 2024 |
64.26 (-13.84%) |
74.11 |
61.00 - 78.40 |
0.2577 times |
Thu 29 February 2024 |
74.58 (-12.98%) |
85.97 |
73.36 - 85.97 |
0.5202 times |
Wed 31 January 2024 |
85.70 (9.46%) |
78.99 |
78.00 - 89.92 |
2.1613 times |
Fri 29 December 2023 |
78.29 (17.08%) |
66.88 |
66.04 - 84.24 |
1.1797 times |
Thu 30 November 2023 |
66.87 (11.17%) |
61.44 |
60.44 - 73.99 |
1.4016 times |
DMA SMA EMA moving averages of Geojitfsl 532285
DMA (daily moving average) of Geojitfsl 532285
| DMA period | DMA value | | 5 day DMA | 161.34 | | 12 day DMA | 157.24 | | 20 day DMA | 141.83 | | 35 day DMA | 126.62 | | 50 day DMA | 121.36 | | 100 day DMA | 111.45 | | 150 day DMA | 99.16 | | 200 day DMA | 93.81 | EMA (exponential moving average) of Geojitfsl 532285
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.67 | 159.38 | 158 | | 12 day EMA | 154.58 | 151.91 | 150.05 | | 20 day EMA | 145.58 | 143.09 | 141.08 | | 35 day EMA | 134.83 | 132.8 | 131.07 | | 50 day EMA | 123.68 | 121.82 | 120.17 |
SMA (simple moving average) of Geojitfsl 532285
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 161.34 | 159.3 | 159.11 | | 12 day SMA | 157.24 | 153.85 | 151.1 | | 20 day SMA | 141.83 | 138.61 | 135.62 | | 35 day SMA | 126.62 | 125.03 | 123.62 | | 50 day SMA | 121.36 | 119.95 | 118.71 | | 100 day SMA | 111.45 | 110.6 | 109.81 | | 150 day SMA | 99.16 | 98.57 | 98.02 | | 200 day SMA | 93.81 | 93.3 | 92.83 |
|
|
