Geojitfsl 532285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeojitfsl 532285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Geojitfsl Strong Daily Stock price targets for Geojitfsl 532285 are 85.57 and 87.4 | Daily Target 1 | 84.12 | | Daily Target 2 | 85.19 | | Daily Target 3 | 85.946666666667 | | Daily Target 4 | 87.02 | | Daily Target 5 | 87.78 |
Daily price and volume Geojitfsl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
86.27 (1.24%) |
86.24 |
84.87 - 86.70 |
0.704 times |
Wed 02 July 2025 |
85.21 (-1.06%) |
85.54 |
84.67 - 86.39 |
0.3013 times |
Tue 01 July 2025 |
86.12 (-0.08%) |
86.19 |
85.51 - 87.72 |
1.5687 times |
Mon 30 June 2025 |
86.19 (0.01%) |
86.84 |
85.80 - 87.18 |
0.4192 times |
Fri 27 June 2025 |
86.18 (1.09%) |
84.15 |
84.15 - 86.81 |
0.2889 times |
Thu 26 June 2025 |
85.25 (-0.92%) |
86.74 |
84.40 - 87.31 |
0.4097 times |
Wed 25 June 2025 |
86.04 (4.37%) |
83.39 |
83.03 - 86.50 |
2.4141 times |
Tue 24 June 2025 |
82.44 (2.51%) |
82.49 |
80.40 - 84.35 |
2.6004 times |
Mon 23 June 2025 |
80.42 (2.35%) |
79.70 |
78.50 - 80.70 |
0.2449 times |
Thu 19 June 2025 |
78.57 (-2.75%) |
80.99 |
78.17 - 81.67 |
1.0488 times |
Wed 18 June 2025 |
80.79 (-2.64%) |
85.00 |
80.20 - 85.00 |
0.4145 times |
Weekly price and charts Geojitfsl Strong weekly Stock price targets for Geojitfsl 532285 are 83.95 and 87 | Weekly Target 1 | 83.17 | | Weekly Target 2 | 84.72 | | Weekly Target 3 | 86.22 | | Weekly Target 4 | 87.77 | | Weekly Target 5 | 89.27 |
Weekly price and volumes for Geojitfsl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
86.27 (0.1%) |
86.84 |
84.67 - 87.72 |
0.5928 times |
Fri 27 June 2025 |
86.18 (9.69%) |
79.70 |
78.50 - 87.31 |
1.1799 times |
Thu 19 June 2025 |
78.57 (-3.55%) |
80.66 |
78.17 - 85.00 |
0.5537 times |
Fri 13 June 2025 |
81.46 (-5.12%) |
85.51 |
80.64 - 94.80 |
3.0711 times |
Fri 06 June 2025 |
85.86 (2.17%) |
83.66 |
83.05 - 88.67 |
1.5202 times |
Fri 30 May 2025 |
84.04 (-3.9%) |
86.01 |
83.61 - 87.84 |
0.5778 times |
Fri 23 May 2025 |
87.45 (0.23%) |
89.00 |
84.22 - 89.00 |
0.5834 times |
Fri 16 May 2025 |
87.25 (19.15%) |
76.88 |
76.33 - 87.64 |
0.9977 times |
Fri 09 May 2025 |
73.23 (-2.27%) |
73.50 |
69.05 - 79.40 |
0.5219 times |
Fri 02 May 2025 |
74.93 (-3.6%) |
77.73 |
74.01 - 78.87 |
0.4014 times |
Fri 25 April 2025 |
77.73 (4.57%) |
76.00 |
73.72 - 82.39 |
0.4839 times |
Monthly price and charts Geojitfsl Strong monthly Stock price targets for Geojitfsl 532285 are 85.47 and 88.52 | Monthly Target 1 | 83.17 | | Monthly Target 2 | 84.72 | | Monthly Target 3 | 86.22 | | Monthly Target 4 | 87.77 | | Monthly Target 5 | 89.27 |
Monthly price and volumes Geojitfsl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
86.27 (0.09%) |
86.19 |
84.67 - 87.72 |
0.1746 times |
Mon 30 June 2025 |
86.19 (2.56%) |
83.66 |
78.17 - 94.80 |
2.1944 times |
Fri 30 May 2025 |
84.04 (12.59%) |
74.01 |
69.05 - 89.00 |
0.9436 times |
Wed 30 April 2025 |
74.64 (4.13%) |
68.45 |
67.91 - 82.39 |
0.6374 times |
Fri 28 March 2025 |
71.68 (0.67%) |
72.90 |
60.80 - 80.84 |
1.1156 times |
Fri 28 February 2025 |
71.20 (-20.4%) |
94.15 |
70.11 - 94.90 |
0.6409 times |
Fri 31 January 2025 |
89.45 (-22.69%) |
117.95 |
86.25 - 120.00 |
0.6304 times |
Tue 31 December 2024 |
115.70 (-2.53%) |
121.40 |
112.00 - 137.80 |
0.7381 times |
Fri 29 November 2024 |
118.70 (-6.68%) |
129.70 |
106.40 - 136.35 |
0.9205 times |
Thu 31 October 2024 |
127.20 (-17.46%) |
155.05 |
116.00 - 170.70 |
2.0044 times |
Mon 30 September 2024 |
154.10 (16.83%) |
132.80 |
131.05 - 177.00 |
4.9601 times |
DMA SMA EMA moving averages of Geojitfsl 532285
DMA (daily moving average) of Geojitfsl 532285
| DMA period | DMA value | | 5 day DMA | 85.99 | | 12 day DMA | 83.87 | | 20 day DMA | 84.58 | | 35 day DMA | 85.04 | | 50 day DMA | 82.78 | | 100 day DMA | 79.63 | | 150 day DMA | 91.03 | | 200 day DMA | 103.83 | EMA (exponential moving average) of Geojitfsl 532285
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.67 | 85.37 | 85.45 | | 12 day EMA | 84.91 | 84.66 | 84.56 | | 20 day EMA | 84.51 | 84.32 | 84.23 | | 35 day EMA | 83.27 | 83.09 | 82.96 | | 50 day EMA | 82.34 | 82.18 | 82.06 |
SMA (simple moving average) of Geojitfsl 532285
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.99 | 85.79 | 85.96 | | 12 day SMA | 83.87 | 83.62 | 83.31 | | 20 day SMA | 84.58 | 84.51 | 84.45 | | 35 day SMA | 85.04 | 84.99 | 84.86 | | 50 day SMA | 82.78 | 82.6 | 82.39 | | 100 day SMA | 79.63 | 79.66 | 79.73 | | 150 day SMA | 91.03 | 91.22 | 91.41 | | 200 day SMA | 103.83 | 104.19 | 104.44 |
|
|
