Geojitfsl 532285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeojitfsl 532285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Geojitfsl Strong Daily Stock price targets for Geojitfsl 532285 are 89.92 and 93.09 | Daily Target 1 | 87.64 | | Daily Target 2 | 89.02 | | Daily Target 3 | 90.806666666667 | | Daily Target 4 | 92.19 | | Daily Target 5 | 93.98 |
Daily price and volume Geojitfsl
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
90.41 (0.61%) |
89.86 |
89.42 - 92.59 |
0.9677 times |
Tue 04 February 2025 |
89.86 (3.02%) |
89.76 |
89.24 - 92.35 |
0.8111 times |
Mon 03 February 2025 |
87.23 (-2.48%) |
94.15 |
87.00 - 94.90 |
1.7605 times |
Fri 31 January 2025 |
89.45 (-3.09%) |
88.95 |
86.70 - 90.55 |
1.0598 times |
Thu 30 January 2025 |
92.30 (-3.1%) |
97.25 |
91.65 - 97.25 |
0.457 times |
Wed 29 January 2025 |
95.25 (5.83%) |
91.90 |
91.35 - 95.95 |
0.4479 times |
Tue 28 January 2025 |
90.00 (-2.07%) |
92.00 |
86.25 - 93.15 |
1.4511 times |
Mon 27 January 2025 |
91.90 (-3.72%) |
95.45 |
90.70 - 95.45 |
1.3993 times |
Fri 24 January 2025 |
95.45 (-2.9%) |
98.55 |
95.10 - 99.15 |
0.9774 times |
Thu 23 January 2025 |
98.30 (1.18%) |
97.20 |
97.15 - 99.90 |
0.6681 times |
Wed 22 January 2025 |
97.15 (-3.14%) |
100.70 |
95.45 - 101.95 |
1.2121 times |
Weekly price and charts Geojitfsl Strong weekly Stock price targets for Geojitfsl 532285 are 84.76 and 92.66 | Weekly Target 1 | 82.87 | | Weekly Target 2 | 86.64 | | Weekly Target 3 | 90.77 | | Weekly Target 4 | 94.54 | | Weekly Target 5 | 98.67 |
Weekly price and volumes for Geojitfsl
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
90.41 (1.07%) |
94.15 |
87.00 - 94.90 |
0.7027 times |
Fri 31 January 2025 |
89.45 (-6.29%) |
95.45 |
86.25 - 97.25 |
0.956 times |
Fri 24 January 2025 |
95.45 (-8.31%) |
102.75 |
95.10 - 105.35 |
0.9413 times |
Fri 17 January 2025 |
104.10 (-1%) |
95.90 |
95.90 - 106.50 |
1.0027 times |
Fri 10 January 2025 |
105.15 (-9%) |
113.75 |
102.00 - 115.95 |
0.936 times |
Fri 03 January 2025 |
115.55 (1.67%) |
114.05 |
112.00 - 120.00 |
0.8575 times |
Fri 27 December 2024 |
113.65 (-0.09%) |
116.05 |
112.15 - 118.25 |
0.586 times |
Fri 20 December 2024 |
113.75 (-8.71%) |
124.60 |
113.30 - 126.45 |
1.5404 times |
Fri 13 December 2024 |
124.60 (-2.81%) |
129.95 |
123.45 - 137.80 |
1.0908 times |
Fri 06 December 2024 |
128.20 (8%) |
121.40 |
118.10 - 132.90 |
1.3865 times |
Fri 29 November 2024 |
118.70 (-0.25%) |
123.55 |
115.75 - 124.00 |
1.5876 times |
Monthly price and charts Geojitfsl Strong monthly Stock price targets for Geojitfsl 532285 are 84.76 and 92.66 | Monthly Target 1 | 82.87 | | Monthly Target 2 | 86.64 | | Monthly Target 3 | 90.77 | | Monthly Target 4 | 94.54 | | Monthly Target 5 | 98.67 |
Monthly price and volumes Geojitfsl
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
90.41 (1.07%) |
94.15 |
87.00 - 94.90 |
0.0555 times |
Fri 31 January 2025 |
89.45 (-22.69%) |
117.95 |
86.25 - 120.00 |
0.338 times |
Tue 31 December 2024 |
115.70 (-2.53%) |
121.40 |
112.00 - 137.80 |
0.3957 times |
Fri 29 November 2024 |
118.70 (-6.68%) |
129.70 |
106.40 - 136.35 |
0.4935 times |
Thu 31 October 2024 |
127.20 (-17.46%) |
155.05 |
116.00 - 170.70 |
1.0747 times |
Mon 30 September 2024 |
154.10 (16.83%) |
132.80 |
131.05 - 177.00 |
2.6593 times |
Fri 30 August 2024 |
131.90 (19.37%) |
111.55 |
98.25 - 133.00 |
1.1332 times |
Wed 31 July 2024 |
110.50 (6.38%) |
103.95 |
96.05 - 125.60 |
1.3161 times |
Fri 28 June 2024 |
103.87 (4.82%) |
99.17 |
79.05 - 113.50 |
0.8082 times |
Fri 31 May 2024 |
99.09 (2.5%) |
102.15 |
95.11 - 116.09 |
1.7258 times |
Tue 30 April 2024 |
96.67 (50.44%) |
65.12 |
65.12 - 98.75 |
1.0094 times |
DMA SMA EMA moving averages of Geojitfsl 532285
DMA (daily moving average) of Geojitfsl 532285
| DMA period | DMA value | | 5 day DMA | 89.85 | | 12 day DMA | 93.13 | | 20 day DMA | 97.43 | | 35 day DMA | 104.75 | | 50 day DMA | 110.96 | | 100 day DMA | 123.76 | | 150 day DMA | 121.67 | | 200 day DMA | 116.39 | EMA (exponential moving average) of Geojitfsl 532285
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.4 | 90.39 | 90.65 | | 12 day EMA | 93.5 | 94.06 | 94.82 | | 20 day EMA | 97.21 | 97.93 | 98.78 | | 35 day EMA | 103.14 | 103.89 | 104.72 | | 50 day EMA | 109.23 | 110 | 110.82 |
SMA (simple moving average) of Geojitfsl 532285
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.85 | 90.82 | 90.85 | | 12 day SMA | 93.13 | 94.31 | 95.5 | | 20 day SMA | 97.43 | 98.25 | 99.26 | | 35 day SMA | 104.75 | 105.65 | 106.57 | | 50 day SMA | 110.96 | 111.56 | 112.1 | | 100 day SMA | 123.76 | 124.42 | 125.13 | | 150 day SMA | 121.67 | 121.76 | 121.85 | | 200 day SMA | 116.39 | 116.33 | 116.28 |
|
|
