Geojitfsl 532285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeojitfsl 532285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Geojitfsl Strong Daily Stock price targets for Geojitfsl 532285 are 75.71 and 77.22 | Daily Target 1 | 75.41 | | Daily Target 2 | 76.01 | | Daily Target 3 | 76.923333333333 | | Daily Target 4 | 77.52 | | Daily Target 5 | 78.43 |
Daily price and volume Geojitfsl
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
76.60 (-0.21%) |
76.90 |
76.33 - 77.84 |
1.7288 times |
Tue 16 September 2025 |
76.76 (0.88%) |
76.25 |
75.78 - 77.20 |
0.8607 times |
Mon 15 September 2025 |
76.09 (1.58%) |
75.67 |
74.98 - 76.48 |
0.7312 times |
Fri 12 September 2025 |
74.91 (-1.23%) |
76.82 |
74.80 - 76.82 |
0.842 times |
Thu 11 September 2025 |
75.84 (0.86%) |
75.00 |
75.00 - 76.88 |
1.8624 times |
Wed 10 September 2025 |
75.19 (0.55%) |
74.51 |
74.51 - 75.95 |
0.2813 times |
Tue 09 September 2025 |
74.78 (-1.33%) |
75.83 |
74.50 - 76.46 |
1.4604 times |
Mon 08 September 2025 |
75.79 (-0.25%) |
76.45 |
75.51 - 76.60 |
0.8816 times |
Fri 05 September 2025 |
75.98 (-0.45%) |
76.00 |
75.30 - 76.61 |
0.6159 times |
Thu 04 September 2025 |
76.32 (-1.11%) |
77.26 |
76.05 - 77.90 |
0.7357 times |
Wed 03 September 2025 |
77.18 (4%) |
74.50 |
74.50 - 77.60 |
3.5395 times |
Weekly price and charts Geojitfsl Strong weekly Stock price targets for Geojitfsl 532285 are 75.79 and 78.65 | Weekly Target 1 | 73.61 | | Weekly Target 2 | 75.11 | | Weekly Target 3 | 76.473333333333 | | Weekly Target 4 | 77.97 | | Weekly Target 5 | 79.33 |
Weekly price and volumes for Geojitfsl
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
76.60 (2.26%) |
75.67 |
74.98 - 77.84 |
0.416 times |
Fri 12 September 2025 |
74.91 (-1.41%) |
76.45 |
74.50 - 76.88 |
0.6673 times |
Fri 05 September 2025 |
75.98 (6.7%) |
70.51 |
70.51 - 77.90 |
0.9576 times |
Fri 29 August 2025 |
71.21 (-3.06%) |
74.09 |
70.78 - 74.09 |
0.6191 times |
Fri 22 August 2025 |
73.46 (1.32%) |
72.56 |
72.56 - 76.60 |
0.7293 times |
Thu 14 August 2025 |
72.50 (1.13%) |
72.77 |
71.36 - 73.95 |
0.2408 times |
Fri 08 August 2025 |
71.69 (-2.05%) |
71.60 |
71.05 - 73.78 |
0.4346 times |
Fri 01 August 2025 |
73.19 (-1.9%) |
74.30 |
70.60 - 75.50 |
0.951 times |
Fri 25 July 2025 |
74.61 (-1.19%) |
76.09 |
74.00 - 76.48 |
1.1697 times |
Fri 18 July 2025 |
75.51 (-7.88%) |
81.38 |
75.16 - 83.20 |
3.8145 times |
Fri 11 July 2025 |
81.97 (-4.64%) |
86.79 |
80.62 - 87.20 |
1.2305 times |
Monthly price and charts Geojitfsl Strong monthly Stock price targets for Geojitfsl 532285 are 73.56 and 80.95 | Monthly Target 1 | 67.61 | | Monthly Target 2 | 72.11 | | Monthly Target 3 | 75.003333333333 | | Monthly Target 4 | 79.5 | | Monthly Target 5 | 82.39 |
Monthly price and volumes Geojitfsl
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
76.60 (7.57%) |
70.51 |
70.51 - 77.90 |
0.4145 times |
Fri 29 August 2025 |
71.21 (-2.51%) |
73.55 |
70.78 - 76.60 |
0.4235 times |
Thu 31 July 2025 |
73.04 (-15.26%) |
86.19 |
70.60 - 87.72 |
1.6696 times |
Mon 30 June 2025 |
86.19 (2.56%) |
83.66 |
78.17 - 94.80 |
2.3826 times |
Fri 30 May 2025 |
84.04 (12.59%) |
74.01 |
69.05 - 89.00 |
1.0246 times |
Wed 30 April 2025 |
74.64 (4.13%) |
68.45 |
67.91 - 82.39 |
0.6921 times |
Fri 28 March 2025 |
71.68 (0.67%) |
72.90 |
60.80 - 80.84 |
1.2113 times |
Fri 28 February 2025 |
71.20 (-20.4%) |
94.15 |
70.11 - 94.90 |
0.6959 times |
Fri 31 January 2025 |
89.45 (-22.69%) |
117.95 |
86.25 - 120.00 |
0.6845 times |
Tue 31 December 2024 |
115.70 (-2.53%) |
121.40 |
112.00 - 137.80 |
0.8014 times |
Fri 29 November 2024 |
118.70 (-6.68%) |
129.70 |
106.40 - 136.35 |
0.9995 times |
DMA SMA EMA moving averages of Geojitfsl 532285
DMA (daily moving average) of Geojitfsl 532285
| DMA period | DMA value | | 5 day DMA | 76.04 | | 12 day DMA | 75.8 | | 20 day DMA | 74.7 | | 35 day DMA | 73.96 | | 50 day DMA | 75.32 | | 100 day DMA | 79.18 | | 150 day DMA | 78.08 | | 200 day DMA | 86.84 | EMA (exponential moving average) of Geojitfsl 532285
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.17 | 75.95 | 75.54 | | 12 day EMA | 75.53 | 75.33 | 75.07 | | 20 day EMA | 75.22 | 75.07 | 74.89 | | 35 day EMA | 75.71 | 75.66 | 75.6 | | 50 day EMA | 76.24 | 76.23 | 76.21 |
SMA (simple moving average) of Geojitfsl 532285
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.04 | 75.76 | 75.36 | | 12 day SMA | 75.8 | 75.46 | 75 | | 20 day SMA | 74.7 | 74.65 | 74.5 | | 35 day SMA | 73.96 | 73.84 | 73.77 | | 50 day SMA | 75.32 | 75.49 | 75.67 | | 100 day SMA | 79.18 | 79.22 | 79.22 | | 150 day SMA | 78.08 | 78.18 | 78.31 | | 200 day SMA | 86.84 | 87.02 | 87.19 |
|
|
