Use Dark Theme
bell notificationshomepagelogin

Geojitfsl 532285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geojitfsl 532285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Geojitfsl

Strong Daily Stock price targets for Geojitfsl 532285 are 74.75 and 79.08

Daily Target 173.76
Daily Target 275.74
Daily Target 378.086666666667
Daily Target 480.07
Daily Target 582.42

Daily price and volume Geojitfsl

Date Closing Open Range Volume
Fri 25 April 2025 77.73 (-3.5%) 80.02 76.10 - 80.43 0.9849 times
Thu 24 April 2025 80.55 (3.65%) 80.12 79.54 - 82.39 1.6188 times
Tue 22 April 2025 77.71 (0.18%) 77.50 76.46 - 78.83 1.3266 times
Mon 21 April 2025 77.57 (4.36%) 76.00 73.72 - 77.70 1.0718 times
Thu 17 April 2025 74.33 (1.71%) 73.05 72.58 - 75.59 0.7083 times
Wed 16 April 2025 73.08 (1.44%) 72.08 72.08 - 73.84 0.2909 times
Tue 15 April 2025 72.04 (2.24%) 71.84 71.61 - 72.74 1.6719 times
Fri 11 April 2025 70.46 (2.32%) 70.29 69.10 - 71.24 1.239 times
Wed 09 April 2025 68.86 (-2.38%) 68.95 67.91 - 69.93 0.5389 times
Tue 08 April 2025 70.54 (-1.32%) 70.00 68.61 - 70.88 0.549 times
Fri 04 April 2025 71.48 (-1.79%) 73.95 69.95 - 77.00 3.7097 times

 Daily chart Geojitfsl

Weekly price and charts Geojitfsl

Strong weekly Stock price targets for Geojitfsl 532285 are 75.73 and 84.4

Weekly Target 169.28
Weekly Target 273.5
Weekly Target 377.946666666667
Weekly Target 482.17
Weekly Target 586.62

Weekly price and volumes for Geojitfsl

Date Closing Open Range Volume
Fri 25 April 2025 77.73 (4.57%) 76.00 73.72 - 82.39 0.8614 times
Thu 17 April 2025 74.33 (5.49%) 71.84 71.61 - 75.59 0.46 times
Fri 11 April 2025 70.46 (-1.43%) 70.00 67.91 - 71.24 0.4007 times
Fri 04 April 2025 71.48 (-0.28%) 68.45 68.45 - 77.00 1.0098 times
Fri 28 March 2025 71.68 (-4.36%) 76.97 69.43 - 78.32 1.2558 times
Fri 21 March 2025 74.95 (12.69%) 69.99 60.80 - 75.60 2.9231 times
Thu 13 March 2025 66.51 (-15.61%) 78.85 66.17 - 78.86 1.0067 times
Fri 07 March 2025 78.81 (10.69%) 72.90 67.38 - 80.84 0.6133 times
Fri 28 February 2025 71.20 (-9.35%) 77.38 70.11 - 81.00 0.577 times
Fri 21 February 2025 78.54 (1.47%) 76.99 73.47 - 84.69 0.8924 times
Fri 14 February 2025 77.40 (-13.95%) 90.19 76.25 - 90.85 1.1559 times

 weekly chart Geojitfsl

Monthly price and charts Geojitfsl

Strong monthly Stock price targets for Geojitfsl 532285 are 72.82 and 87.3

Monthly Target 161.53
Monthly Target 269.63
Monthly Target 376.01
Monthly Target 484.11
Monthly Target 590.49

Monthly price and volumes Geojitfsl

Date Closing Open Range Volume
Fri 25 April 2025 77.73 (8.44%) 68.45 67.91 - 82.39 0.3264 times
Fri 28 March 2025 71.68 (0.67%) 72.90 60.80 - 80.84 0.6928 times
Fri 28 February 2025 71.20 (-20.4%) 94.15 70.11 - 94.90 0.398 times
Fri 31 January 2025 89.45 (-22.69%) 117.95 86.25 - 120.00 0.3915 times
Tue 31 December 2024 115.70 (-2.53%) 121.40 112.00 - 137.80 0.4583 times
Fri 29 November 2024 118.70 (-6.68%) 129.70 106.40 - 136.35 0.5716 times
Thu 31 October 2024 127.20 (-17.46%) 155.05 116.00 - 170.70 1.2447 times
Mon 30 September 2024 154.10 (16.83%) 132.80 131.05 - 177.00 3.08 times
Fri 30 August 2024 131.90 (19.37%) 111.55 98.25 - 133.00 1.3125 times
Wed 31 July 2024 110.50 (6.38%) 103.95 96.05 - 125.60 1.5243 times
Fri 28 June 2024 103.87 (4.82%) 99.17 79.05 - 113.50 0.9361 times

 monthly chart Geojitfsl

DMA SMA EMA moving averages of Geojitfsl 532285

DMA (daily moving average) of Geojitfsl 532285

DMA period DMA value
5 day DMA 77.58
12 day DMA 73.93
20 day DMA 73.24
35 day DMA 72.49
50 day DMA 75.65
100 day DMA 94.19
150 day DMA 109.11
200 day DMA 110.38

EMA (exponential moving average) of Geojitfsl 532285

EMA period EMA current EMA prev EMA prev2
5 day EMA77.3277.1275.41
12 day EMA75.1174.6373.55
20 day EMA74.2973.9373.23
35 day EMA75.6475.5275.22
50 day EMA77.1777.1577.01

SMA (simple moving average) of Geojitfsl 532285

SMA period SMA current SMA prev SMA prev2
5 day SMA77.5876.6574.95
12 day SMA73.9373.5272.78
20 day SMA73.2472.6171.66
35 day SMA72.4972.5172.54
50 day SMA75.6575.8976.12
100 day SMA94.1994.594.82
150 day SMA109.11109.67110.23
200 day SMA110.38110.51110.63
Back to top Use Dark Theme