Login or Join
HomepageGeojitfsl 532285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojitfsl 532285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Geojitfsl
Strong Daily Stock price targets for Geojitfsl 532285 are 82.5 and 85.89
| Daily Target 1 | 79.88 |
| Daily Target 2 | 81.73 |
| Daily Target 3 | 83.266666666667 |
| Daily Target 4 | 85.12 |
| Daily Target 5 | 86.66 |
Daily price and volume Geojitfsl
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 83.59 (0.89%) | 82.02 | 81.41 - 84.80 | 2.8043 times | Thu 27 August 2026 | 82.85 (2.77%) | 81.45 | 80.00 - 83.00 | 0.5989 times | Wed 26 August 2026 | 80.62 (0%) | 81.55 | 80.26 - 81.55 | 0.2778 times | Tue 25 August 2026 | 80.62 (-3%) | 82.61 | 80.30 - 83.82 | 0.7946 times | Mon 24 August 2026 | 83.11 (3.45%) | 80.35 | 80.00 - 85.05 | 2.6893 times | Fri 21 August 2026 | 80.34 (-0.27%) | 80.48 | 80.21 - 81.50 | 0.1902 times | Thu 20 August 2026 | 80.56 (0.7%) | 80.99 | 80.12 - 82.81 | 0.822 times | Wed 19 August 2026 | 80.00 (-0.27%) | 81.12 | 79.81 - 81.12 | 0.2442 times | Tue 18 August 2026 | 80.22 (1.01%) | 78.66 | 78.66 - 81.50 | 0.5837 times | Mon 17 August 2026 | 79.42 (-0.66%) | 80.37 | 79.00 - 81.35 | 0.9948 times | Fri 14 August 2026 | 79.95 (-0.36%) | 80.24 | 78.81 - 81.33 | 0.8043 times |
Weekly price and charts Geojitfsl
Strong weekly Stock price targets for Geojitfsl 532285 are 81.8 and 86.85
| Weekly Target 1 | 77.83 |
| Weekly Target 2 | 80.71 |
| Weekly Target 3 | 82.88 |
| Weekly Target 4 | 85.76 |
| Weekly Target 5 | 87.93 |
Weekly price and volumes for Geojitfsl
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 83.59 (4.05%) | 80.35 | 80.00 - 85.05 | 1.8406 times | Fri 21 August 2026 | 80.34 (0.49%) | 80.37 | 78.66 - 82.81 | 0.7282 times | Fri 14 August 2026 | 79.95 (3.98%) | 77.75 | 75.64 - 81.33 | 0.8957 times | Fri 07 August 2026 | 76.89 (0.79%) | 77.08 | 76.29 - 79.40 | 0.5821 times | Fri 31 July 2026 | 76.29 (0.18%) | 75.30 | 72.69 - 78.01 | 0.8516 times | Fri 24 July 2026 | 76.15 (-6.15%) | 80.86 | 75.34 - 83.99 | 1.399 times | Fri 17 July 2026 | 81.14 (2.11%) | 78.90 | 78.35 - 83.50 | 1.4834 times | Fri 10 July 2026 | 79.46 (-0.05%) | 80.75 | 76.43 - 80.75 | 0.524 times | Fri 03 July 2026 | 79.50 (0.68%) | 79.70 | 76.66 - 80.88 | 0.6107 times | Thu 25 June 2026 | 78.96 (0.59%) | 77.68 | 77.68 - 80.90 | 1.0847 times | Fri 19 June 2026 | 78.50 (4.56%) | 75.08 | 75.08 - 79.65 | 1.2042 times |
Monthly price and charts Geojitfsl
Strong monthly Stock price targets for Geojitfsl 532285 are 79.62 and 89.03
| Monthly Target 1 | 72.02 |
| Monthly Target 2 | 77.8 |
| Monthly Target 3 | 81.426666666667 |
| Monthly Target 4 | 87.21 |
| Monthly Target 5 | 90.84 |
Monthly price and volumes Geojitfsl
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 83.59 (9.57%) | 77.08 | 75.64 - 85.05 | 0.3394 times | Fri 31 July 2026 | 76.29 (-1.54%) | 77.92 | 72.69 - 83.99 | 0.3868 times | Tue 30 June 2026 | 77.48 (5.63%) | 73.00 | 69.80 - 80.90 | 0.3996 times | Fri 29 May 2026 | 73.35 (13.79%) | 64.36 | 63.99 - 76.50 | 0.4972 times | Thu 30 April 2026 | 64.46 (22.78%) | 52.61 | 52.61 - 69.70 | 0.5991 times | Mon 30 March 2026 | 52.50 (-16.89%) | 59.80 | 51.62 - 62.59 | 0.5887 times | Fri 27 February 2026 | 63.17 (-7.02%) | 67.08 | 62.88 - 72.95 | 0.2518 times | Fri 30 January 2026 | 67.94 (-8.46%) | 74.00 | 64.91 - 75.99 | 0.5929 times | Wed 31 December 2025 | 74.22 (0.41%) | 73.92 | 67.64 - 82.84 | 5.961 times | Fri 28 November 2025 | 73.92 (-0.04%) | 72.19 | 68.80 - 77.39 | 0.3836 times | Fri 31 October 2025 | 73.95 (-5.58%) | 78.00 | 73.29 - 82.34 | 0.6031 times |
Indicator Analysis of Geojitfsl
Please login to view indicator analysis. or View indicator analysis of Geojitfsl 532285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Geojitfsl 532285
DMA (daily moving average) of Geojitfsl 532285
| DMA period | DMA value |
| 5 day DMA | 82.16 |
| 12 day DMA | 80.96 |
| 20 day DMA | 79.55 |
| 35 day DMA | 79.3 |
| 50 day DMA | 79.07 |
| 100 day DMA | 74.47 |
| 150 day DMA | 71.04 |
| 200 day DMA | 71.66 |
EMA (exponential moving average) of Geojitfsl 532285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.2 | 81.5 | 80.83 |
| 12 day EMA | 80.98 | 80.51 | 80.09 |
| 20 day EMA | 80.21 | 79.85 | 79.53 |
| 35 day EMA | 79.6 | 79.36 | 79.15 |
| 50 day EMA | 79.16 | 78.98 | 78.82 |
SMA (simple moving average) of Geojitfsl 532285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.16 | 81.51 | 81.05 |
| 12 day SMA | 80.96 | 80.46 | 79.95 |
| 20 day SMA | 79.55 | 79.19 | 78.81 |
| 35 day SMA | 79.3 | 79.18 | 79.07 |
| 50 day SMA | 79.07 | 78.98 | 78.88 |
| 100 day SMA | 74.47 | 74.22 | 73.96 |
| 150 day SMA | 71.04 | 70.96 | 70.89 |
| 200 day SMA | 71.66 | 71.6 | 71.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.