Login or Join
HomepageGeojitfsl 532285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojitfsl 532285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Geojitfsl
Strong Daily Stock price targets for Geojitfsl 532285 are 70.47 and 71.97
| Daily Target 1 | 70.11 |
| Daily Target 2 | 70.83 |
| Daily Target 3 | 71.61 |
| Daily Target 4 | 72.33 |
| Daily Target 5 | 73.11 |
Daily price and volume Geojitfsl
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 71.55 (-0.87%) | 72.05 | 70.89 - 72.39 | 0.5808 times | Wed 04 February 2026 | 72.18 (1.68%) | 69.66 | 69.66 - 72.40 | 0.9732 times | Tue 03 February 2026 | 70.99 (1.85%) | 72.00 | 69.61 - 72.50 | 1.0209 times | Mon 02 February 2026 | 69.70 (2.06%) | 68.00 | 66.25 - 70.22 | 0.6535 times | Sun 01 February 2026 | 68.29 (0.52%) | 67.08 | 66.44 - 69.30 | 1.5443 times | Fri 30 January 2026 | 67.94 (1.77%) | 66.30 | 65.51 - 68.00 | 1.2759 times | Thu 29 January 2026 | 66.76 (-2.38%) | 68.35 | 66.35 - 68.60 | 0.6953 times | Wed 28 January 2026 | 68.39 (4.8%) | 65.30 | 65.30 - 68.86 | 0.6258 times | Tue 27 January 2026 | 65.26 (-4.31%) | 68.30 | 64.91 - 68.70 | 1.4826 times | Fri 23 January 2026 | 68.20 (-2.17%) | 69.00 | 67.81 - 69.87 | 1.1478 times | Thu 22 January 2026 | 69.71 (1.16%) | 69.00 | 68.61 - 70.27 | 1.2846 times |
Weekly price and charts Geojitfsl
Strong weekly Stock price targets for Geojitfsl 532285 are 68.9 and 75.15
| Weekly Target 1 | 63.85 |
| Weekly Target 2 | 67.7 |
| Weekly Target 3 | 70.1 |
| Weekly Target 4 | 73.95 |
| Weekly Target 5 | 76.35 |
Weekly price and volumes for Geojitfsl
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 71.55 (5.31%) | 67.08 | 66.25 - 72.50 | 0.1399 times | Fri 30 January 2026 | 67.94 (-0.38%) | 68.30 | 64.91 - 68.86 | 0.1196 times | Fri 23 January 2026 | 68.20 (-6.23%) | 71.00 | 67.00 - 71.47 | 0.2636 times | Fri 16 January 2026 | 72.73 (0.36%) | 71.02 | 70.00 - 73.98 | 0.1794 times | Fri 09 January 2026 | 72.47 (-4.42%) | 74.57 | 71.39 - 75.99 | 0.2821 times | Fri 02 January 2026 | 75.82 (-0.99%) | 76.33 | 73.25 - 76.65 | 0.1088 times | Fri 26 December 2025 | 76.58 (-2.63%) | 78.70 | 76.33 - 80.36 | 0.1755 times | Fri 19 December 2025 | 78.65 (12.34%) | 69.50 | 67.66 - 82.84 | 8.6219 times | Fri 12 December 2025 | 70.01 (-0.99%) | 70.25 | 67.64 - 70.85 | 0.0652 times | Fri 05 December 2025 | 70.71 (-4.34%) | 73.92 | 70.20 - 74.55 | 0.0439 times | Fri 28 November 2025 | 73.92 (1.73%) | 72.70 | 68.80 - 76.64 | 0.3158 times |
Monthly price and charts Geojitfsl
Strong monthly Stock price targets for Geojitfsl 532285 are 68.9 and 75.15
| Monthly Target 1 | 63.85 |
| Monthly Target 2 | 67.7 |
| Monthly Target 3 | 70.1 |
| Monthly Target 4 | 73.95 |
| Monthly Target 5 | 76.35 |
Monthly price and volumes Geojitfsl
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 71.55 (5.31%) | 67.08 | 66.25 - 72.50 | 0.0675 times | Fri 30 January 2026 | 67.94 (-8.46%) | 74.00 | 64.91 - 75.99 | 0.4304 times | Wed 31 December 2025 | 74.22 (0.41%) | 73.92 | 67.64 - 82.84 | 4.3275 times | Fri 28 November 2025 | 73.92 (-0.04%) | 72.19 | 68.80 - 77.39 | 0.2785 times | Fri 31 October 2025 | 73.95 (-5.58%) | 78.00 | 73.29 - 82.34 | 0.4378 times | Tue 30 September 2025 | 78.32 (9.98%) | 70.51 | 70.51 - 85.28 | 0.7084 times | Fri 29 August 2025 | 71.21 (-2.51%) | 73.55 | 70.78 - 76.60 | 0.2887 times | Thu 31 July 2025 | 73.04 (-15.26%) | 86.19 | 70.60 - 87.72 | 1.1383 times | Mon 30 June 2025 | 86.19 (2.56%) | 83.66 | 78.17 - 94.80 | 1.6244 times | Fri 30 May 2025 | 84.04 (12.59%) | 74.01 | 69.05 - 89.00 | 0.6985 times | Wed 30 April 2025 | 74.64 (4.13%) | 68.45 | 67.91 - 82.39 | 0.4718 times |
Indicator Analysis of Geojitfsl
Please login to view indicator analysis. or View indicator analysis of Geojitfsl 532285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Geojitfsl 532285
DMA (daily moving average) of Geojitfsl 532285
| DMA period | DMA value |
| 5 day DMA | 70.54 |
| 12 day DMA | 68.99 |
| 20 day DMA | 70.17 |
| 35 day DMA | 72.83 |
| 50 day DMA | 72.49 |
| 100 day DMA | 74.23 |
| 150 day DMA | 74.92 |
| 200 day DMA | 76.72 |
EMA (exponential moving average) of Geojitfsl 532285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.72 | 70.3 | 69.36 |
| 12 day EMA | 70.1 | 69.84 | 69.42 |
| 20 day EMA | 70.52 | 70.41 | 70.22 |
| 35 day EMA | 71.19 | 71.17 | 71.11 |
| 50 day EMA | 72.33 | 72.36 | 72.37 |
SMA (simple moving average) of Geojitfsl 532285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.54 | 69.82 | 68.74 |
| 12 day SMA | 68.99 | 68.75 | 68.62 |
| 20 day SMA | 70.17 | 70.36 | 70.37 |
| 35 day SMA | 72.83 | 73.04 | 73.14 |
| 50 day SMA | 72.49 | 72.47 | 72.45 |
| 100 day SMA | 74.23 | 74.27 | 74.29 |
| 150 day SMA | 74.92 | 75.01 | 75.11 |
| 200 day SMA | 76.72 | 76.72 | 76.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.