Geojitfsl 532285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeojitfsl 532285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Geojitfsl Strong Daily Stock price targets for Geojitfsl 532285 are 70.07 and 71.11 | Daily Target 1 | 69.86 | | Daily Target 2 | 70.28 | | Daily Target 3 | 70.896666666667 | | Daily Target 4 | 71.32 | | Daily Target 5 | 71.94 |
Daily price and volume Geojitfsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
70.71 (-0.73%) |
71.23 |
70.47 - 71.51 |
0.1688 times |
Thu 04 December 2025 |
71.23 (0.86%) |
70.32 |
70.30 - 71.35 |
0.0498 times |
Wed 03 December 2025 |
70.62 (-0.88%) |
71.10 |
70.20 - 71.71 |
0.151 times |
Tue 02 December 2025 |
71.25 (-1.94%) |
71.75 |
71.10 - 72.12 |
0.2524 times |
Mon 01 December 2025 |
72.66 (-1.7%) |
73.92 |
72.00 - 74.55 |
0.5982 times |
Fri 28 November 2025 |
73.92 (4.48%) |
70.33 |
70.00 - 76.64 |
4.6039 times |
Thu 27 November 2025 |
70.75 (-2.01%) |
72.20 |
68.80 - 72.97 |
0.8098 times |
Wed 26 November 2025 |
72.20 (2.45%) |
70.40 |
70.40 - 73.45 |
0.6129 times |
Tue 25 November 2025 |
70.47 (-0.87%) |
72.95 |
70.00 - 72.95 |
2.5369 times |
Mon 24 November 2025 |
71.09 (-2.16%) |
72.70 |
70.80 - 72.99 |
0.2163 times |
Fri 21 November 2025 |
72.66 (-1.73%) |
73.60 |
72.56 - 74.29 |
0.3437 times |
Weekly price and charts Geojitfsl Strong weekly Stock price targets for Geojitfsl 532285 are 68.28 and 72.63 | Weekly Target 1 | 67.47 | | Weekly Target 2 | 69.09 | | Weekly Target 3 | 71.82 | | Weekly Target 4 | 73.44 | | Weekly Target 5 | 76.17 |
Weekly price and volumes for Geojitfsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
70.71 (-4.34%) |
73.92 |
70.20 - 74.55 |
0.273 times |
Fri 28 November 2025 |
73.92 (1.73%) |
72.70 |
68.80 - 76.64 |
1.9642 times |
Fri 21 November 2025 |
72.66 (-3.74%) |
76.00 |
72.56 - 77.39 |
0.432 times |
Fri 14 November 2025 |
75.48 (4.33%) |
72.40 |
70.17 - 76.14 |
0.6284 times |
Fri 07 November 2025 |
72.35 (-2.16%) |
72.19 |
70.90 - 74.24 |
0.5192 times |
Fri 31 October 2025 |
73.95 (-0.79%) |
73.29 |
73.29 - 75.39 |
0.4185 times |
Thu 23 October 2025 |
74.54 (-5.57%) |
78.51 |
73.50 - 80.50 |
2.7525 times |
Fri 17 October 2025 |
78.94 (1.1%) |
78.44 |
77.46 - 82.34 |
1.192 times |
Fri 10 October 2025 |
78.08 (-1.69%) |
78.90 |
77.11 - 79.88 |
0.9977 times |
Fri 03 October 2025 |
79.42 (0.46%) |
78.99 |
72.51 - 80.97 |
0.8226 times |
Fri 26 September 2025 |
79.06 (2.24%) |
76.81 |
74.88 - 85.28 |
4.4945 times |
Monthly price and charts Geojitfsl Strong monthly Stock price targets for Geojitfsl 532285 are 68.28 and 72.63 | Monthly Target 1 | 67.47 | | Monthly Target 2 | 69.09 | | Monthly Target 3 | 71.82 | | Monthly Target 4 | 73.44 | | Monthly Target 5 | 76.17 |
Monthly price and volumes Geojitfsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
70.71 (-4.34%) |
73.92 |
70.20 - 74.55 |
0.0326 times |
Fri 28 November 2025 |
73.92 (-0.04%) |
72.19 |
68.80 - 77.39 |
0.4237 times |
Fri 31 October 2025 |
73.95 (-5.58%) |
78.00 |
73.29 - 82.34 |
0.6746 times |
Tue 30 September 2025 |
78.32 (9.98%) |
70.51 |
70.51 - 85.28 |
1.0916 times |
Fri 29 August 2025 |
71.21 (-2.51%) |
73.55 |
70.78 - 76.60 |
0.4449 times |
Thu 31 July 2025 |
73.04 (-15.26%) |
86.19 |
70.60 - 87.72 |
1.7539 times |
Mon 30 June 2025 |
86.19 (2.56%) |
83.66 |
78.17 - 94.80 |
2.5029 times |
Fri 30 May 2025 |
84.04 (12.59%) |
74.01 |
69.05 - 89.00 |
1.0763 times |
Wed 30 April 2025 |
74.64 (4.13%) |
68.45 |
67.91 - 82.39 |
0.727 times |
Fri 28 March 2025 |
71.68 (0.67%) |
72.90 |
60.80 - 80.84 |
1.2725 times |
Fri 28 February 2025 |
71.20 (-20.4%) |
94.15 |
70.11 - 94.90 |
0.731 times |
DMA SMA EMA moving averages of Geojitfsl 532285
DMA (daily moving average) of Geojitfsl 532285
| DMA period | DMA value | | 5 day DMA | 71.29 | | 12 day DMA | 71.79 | | 20 day DMA | 72.26 | | 35 day DMA | 73.78 | | 50 day DMA | 75.24 | | 100 day DMA | 75.12 | | 150 day DMA | 77.86 | | 200 day DMA | 77.26 | EMA (exponential moving average) of Geojitfsl 532285
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.22 | 71.47 | 71.59 | | 12 day EMA | 71.82 | 72.02 | 72.16 | | 20 day EMA | 72.43 | 72.61 | 72.76 | | 35 day EMA | 73.69 | 73.87 | 74.03 | | 50 day EMA | 74.97 | 75.14 | 75.3 |
SMA (simple moving average) of Geojitfsl 532285
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.29 | 71.94 | 71.84 | | 12 day SMA | 71.79 | 72.15 | 72.52 | | 20 day SMA | 72.26 | 72.33 | 72.39 | | 35 day SMA | 73.78 | 74 | 74.19 | | 50 day SMA | 75.24 | 75.38 | 75.49 | | 100 day SMA | 75.12 | 75.27 | 75.4 | | 150 day SMA | 77.86 | 77.9 | 77.95 | | 200 day SMA | 77.26 | 77.34 | 77.43 |
|
|
