Geojitfsl 532285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeojitfsl 532285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Geojitfsl Strong Daily Stock price targets for Geojitfsl 532285 are 73.38 and 76.75 | Daily Target 1 | 72.71 | | Daily Target 2 | 74.04 | | Daily Target 3 | 76.08 | | Daily Target 4 | 77.41 | | Daily Target 5 | 79.45 |
Daily price and volume Geojitfsl
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
75.37 (-1.1%) |
77.00 |
74.75 - 78.12 |
0.7102 times |
Wed 07 May 2025 |
76.21 (1.51%) |
74.91 |
72.00 - 77.00 |
1.2308 times |
Tue 06 May 2025 |
75.08 (-4.62%) |
79.00 |
75.01 - 79.00 |
0.4697 times |
Mon 05 May 2025 |
78.72 (5.06%) |
73.50 |
73.50 - 79.40 |
1.2336 times |
Fri 02 May 2025 |
74.93 (0.39%) |
74.01 |
74.01 - 76.57 |
0.7278 times |
Wed 30 April 2025 |
74.64 (-3.47%) |
77.32 |
74.01 - 77.39 |
0.9626 times |
Tue 29 April 2025 |
77.32 (1.09%) |
76.08 |
76.08 - 78.87 |
0.9452 times |
Mon 28 April 2025 |
76.49 (-1.6%) |
77.73 |
75.92 - 77.73 |
1.2694 times |
Fri 25 April 2025 |
77.73 (-3.5%) |
80.02 |
76.10 - 80.43 |
0.927 times |
Thu 24 April 2025 |
80.55 (3.65%) |
80.12 |
79.54 - 82.39 |
1.5237 times |
Tue 22 April 2025 |
77.71 (0.18%) |
77.50 |
76.46 - 78.83 |
1.2486 times |
Weekly price and charts Geojitfsl Strong weekly Stock price targets for Geojitfsl 532285 are 73.69 and 81.09 | Weekly Target 1 | 68.19 | | Weekly Target 2 | 71.78 | | Weekly Target 3 | 75.59 | | Weekly Target 4 | 79.18 | | Weekly Target 5 | 82.99 |
Weekly price and volumes for Geojitfsl
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
75.37 (0.59%) |
73.50 |
72.00 - 79.40 |
0.6727 times |
Fri 02 May 2025 |
74.93 (-3.6%) |
77.73 |
74.01 - 78.87 |
0.7208 times |
Fri 25 April 2025 |
77.73 (4.57%) |
76.00 |
73.72 - 82.39 |
0.869 times |
Thu 17 April 2025 |
74.33 (5.49%) |
71.84 |
71.61 - 75.59 |
0.4641 times |
Fri 11 April 2025 |
70.46 (-1.43%) |
70.00 |
67.91 - 71.24 |
0.4043 times |
Fri 04 April 2025 |
71.48 (-0.28%) |
68.45 |
68.45 - 77.00 |
1.0188 times |
Fri 28 March 2025 |
71.68 (-4.36%) |
76.97 |
69.43 - 78.32 |
1.2669 times |
Fri 21 March 2025 |
74.95 (12.69%) |
69.99 |
60.80 - 75.60 |
2.9491 times |
Thu 13 March 2025 |
66.51 (-15.61%) |
78.85 |
66.17 - 78.86 |
1.0156 times |
Fri 07 March 2025 |
78.81 (10.69%) |
72.90 |
67.38 - 80.84 |
0.6188 times |
Fri 28 February 2025 |
71.20 (-9.35%) |
77.38 |
70.11 - 81.00 |
0.5821 times |
Monthly price and charts Geojitfsl Strong monthly Stock price targets for Geojitfsl 532285 are 73.69 and 81.09 | Monthly Target 1 | 68.19 | | Monthly Target 2 | 71.78 | | Monthly Target 3 | 75.59 | | Monthly Target 4 | 79.18 | | Monthly Target 5 | 82.99 |
Monthly price and volumes Geojitfsl
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
75.37 (0.98%) |
74.01 |
72.00 - 79.40 |
0.1106 times |
Wed 30 April 2025 |
74.64 (4.13%) |
68.45 |
67.91 - 82.39 |
0.4581 times |
Fri 28 March 2025 |
71.68 (0.67%) |
72.90 |
60.80 - 80.84 |
0.8017 times |
Fri 28 February 2025 |
71.20 (-20.4%) |
94.15 |
70.11 - 94.90 |
0.4606 times |
Fri 31 January 2025 |
89.45 (-22.69%) |
117.95 |
86.25 - 120.00 |
0.4531 times |
Tue 31 December 2024 |
115.70 (-2.53%) |
121.40 |
112.00 - 137.80 |
0.5304 times |
Fri 29 November 2024 |
118.70 (-6.68%) |
129.70 |
106.40 - 136.35 |
0.6615 times |
Thu 31 October 2024 |
127.20 (-17.46%) |
155.05 |
116.00 - 170.70 |
1.4405 times |
Mon 30 September 2024 |
154.10 (16.83%) |
132.80 |
131.05 - 177.00 |
3.5646 times |
Fri 30 August 2024 |
131.90 (19.37%) |
111.55 |
98.25 - 133.00 |
1.519 times |
Wed 31 July 2024 |
110.50 (6.38%) |
103.95 |
96.05 - 125.60 |
1.764 times |
DMA SMA EMA moving averages of Geojitfsl 532285
DMA (daily moving average) of Geojitfsl 532285
| DMA period | DMA value | | 5 day DMA | 76.06 | | 12 day DMA | 76.86 | | 20 day DMA | 74.79 | | 35 day DMA | 72.98 | | 50 day DMA | 73.85 | | 100 day DMA | 90.59 | | 150 day DMA | 104.61 | | 200 day DMA | 109.41 | EMA (exponential moving average) of Geojitfsl 532285
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.94 | 76.22 | 76.23 | | 12 day EMA | 75.78 | 75.85 | 75.78 | | 20 day EMA | 75.24 | 75.23 | 75.13 | | 35 day EMA | 75.28 | 75.27 | 75.21 | | 50 day EMA | 75.08 | 75.07 | 75.02 |
SMA (simple moving average) of Geojitfsl 532285
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.06 | 75.92 | 76.14 | | 12 day SMA | 76.86 | 76.77 | 76.51 | | 20 day SMA | 74.79 | 74.67 | 74.44 | | 35 day SMA | 72.98 | 73.01 | 72.95 | | 50 day SMA | 73.85 | 73.98 | 74.1 | | 100 day SMA | 90.59 | 91.1 | 91.59 | | 150 day SMA | 104.61 | 105.2 | 105.72 | | 200 day SMA | 109.41 | 109.52 | 109.63 |
|
|
