Geojitfsl 532285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeojitfsl 532285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Geojitfsl Strong Daily Stock price targets for Geojitfsl 532285 are 71.63 and 73.99 | Daily Target 1 | 69.81 | | Daily Target 2 | 71.08 | | Daily Target 3 | 72.17 | | Daily Target 4 | 73.44 | | Daily Target 5 | 74.53 |
Daily price and volume Geojitfsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
72.35 (0.46%) |
70.90 |
70.90 - 73.26 |
0.2954 times |
Thu 06 November 2025 |
72.02 (-0.63%) |
72.00 |
70.91 - 72.47 |
0.4202 times |
Tue 04 November 2025 |
72.48 (-0.67%) |
73.17 |
72.25 - 73.56 |
0.3125 times |
Mon 03 November 2025 |
72.97 (-1.33%) |
72.19 |
72.19 - 74.24 |
1.1171 times |
Fri 31 October 2025 |
73.95 (-0.63%) |
74.42 |
73.85 - 74.42 |
0.1799 times |
Thu 30 October 2025 |
74.42 (-0.33%) |
73.84 |
73.84 - 75.37 |
0.1568 times |
Wed 29 October 2025 |
74.67 (0.66%) |
75.00 |
73.80 - 75.00 |
0.3485 times |
Tue 28 October 2025 |
74.18 (-1.11%) |
74.50 |
74.01 - 74.95 |
0.6299 times |
Mon 27 October 2025 |
75.01 (0.63%) |
73.29 |
73.29 - 75.39 |
0.4141 times |
Thu 23 October 2025 |
74.54 (-3.53%) |
75.31 |
73.75 - 76.90 |
6.1255 times |
Tue 21 October 2025 |
77.27 (-1.92%) |
76.01 |
73.50 - 79.63 |
3.9078 times |
Weekly price and charts Geojitfsl Strong weekly Stock price targets for Geojitfsl 532285 are 71.63 and 74.97 | Weekly Target 1 | 69.16 | | Weekly Target 2 | 70.75 | | Weekly Target 3 | 72.496666666667 | | Weekly Target 4 | 74.09 | | Weekly Target 5 | 75.84 |
Weekly price and volumes for Geojitfsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
72.35 (-2.16%) |
72.19 |
70.90 - 74.24 |
0.3395 times |
Fri 31 October 2025 |
73.95 (-0.79%) |
73.29 |
73.29 - 75.39 |
0.2737 times |
Thu 23 October 2025 |
74.54 (-5.57%) |
78.51 |
73.50 - 80.50 |
1.8 times |
Fri 17 October 2025 |
78.94 (1.1%) |
78.44 |
77.46 - 82.34 |
0.7795 times |
Fri 10 October 2025 |
78.08 (-1.69%) |
78.90 |
77.11 - 79.88 |
0.6524 times |
Fri 03 October 2025 |
79.42 (0.46%) |
78.99 |
72.51 - 80.97 |
0.5379 times |
Fri 26 September 2025 |
79.06 (2.24%) |
76.81 |
74.88 - 85.28 |
2.9391 times |
Fri 19 September 2025 |
77.33 (3.23%) |
75.67 |
74.98 - 78.80 |
0.7818 times |
Fri 12 September 2025 |
74.91 (-1.41%) |
76.45 |
74.50 - 76.88 |
0.7787 times |
Fri 05 September 2025 |
75.98 (6.7%) |
70.51 |
70.51 - 77.90 |
1.1174 times |
Fri 29 August 2025 |
71.21 (-3.06%) |
74.09 |
70.78 - 74.09 |
0.7224 times |
Monthly price and charts Geojitfsl Strong monthly Stock price targets for Geojitfsl 532285 are 71.63 and 74.97 | Monthly Target 1 | 69.16 | | Monthly Target 2 | 70.75 | | Monthly Target 3 | 72.496666666667 | | Monthly Target 4 | 74.09 | | Monthly Target 5 | 75.84 |
Monthly price and volumes Geojitfsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
72.35 (-2.16%) |
72.19 |
70.90 - 74.24 |
0.06 times |
Fri 31 October 2025 |
73.95 (-5.58%) |
78.00 |
73.29 - 82.34 |
0.6526 times |
Tue 30 September 2025 |
78.32 (9.98%) |
70.51 |
70.51 - 85.28 |
1.056 times |
Fri 29 August 2025 |
71.21 (-2.51%) |
73.55 |
70.78 - 76.60 |
0.4304 times |
Thu 31 July 2025 |
73.04 (-15.26%) |
86.19 |
70.60 - 87.72 |
1.6968 times |
Mon 30 June 2025 |
86.19 (2.56%) |
83.66 |
78.17 - 94.80 |
2.4214 times |
Fri 30 May 2025 |
84.04 (12.59%) |
74.01 |
69.05 - 89.00 |
1.0412 times |
Wed 30 April 2025 |
74.64 (4.13%) |
68.45 |
67.91 - 82.39 |
0.7033 times |
Fri 28 March 2025 |
71.68 (0.67%) |
72.90 |
60.80 - 80.84 |
1.231 times |
Fri 28 February 2025 |
71.20 (-20.4%) |
94.15 |
70.11 - 94.90 |
0.7072 times |
Fri 31 January 2025 |
89.45 (-22.69%) |
117.95 |
86.25 - 120.00 |
0.6956 times |
DMA SMA EMA moving averages of Geojitfsl 532285
DMA (daily moving average) of Geojitfsl 532285
| DMA period | DMA value | | 5 day DMA | 72.75 | | 12 day DMA | 74.39 | | 20 day DMA | 76.1 | | 35 day DMA | 77.05 | | 50 day DMA | 76.28 | | 100 day DMA | 77.35 | | 150 day DMA | 78.04 | | 200 day DMA | 79.77 | EMA (exponential moving average) of Geojitfsl 532285
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.82 | 73.05 | 73.56 | | 12 day EMA | 74.19 | 74.53 | 74.99 | | 20 day EMA | 75.15 | 75.44 | 75.8 | | 35 day EMA | 75.59 | 75.78 | 76 | | 50 day EMA | 75.78 | 75.92 | 76.08 |
SMA (simple moving average) of Geojitfsl 532285
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.75 | 73.17 | 73.7 | | 12 day SMA | 74.39 | 74.94 | 75.55 | | 20 day SMA | 76.1 | 76.4 | 76.71 | | 35 day SMA | 77.05 | 77.16 | 77.24 | | 50 day SMA | 76.28 | 76.3 | 76.35 | | 100 day SMA | 77.35 | 77.5 | 77.66 | | 150 day SMA | 78.04 | 78.04 | 78.02 | | 200 day SMA | 79.77 | 79.96 | 80.14 |
|
|
