Login or Join
HomepageGeojitfsl 532285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojitfsl 532285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Geojitfsl
Strong Daily Stock price targets for Geojitfsl 532285 are 78.3 and 81.12
| Daily Target 1 | 76.21 |
| Daily Target 2 | 77.57 |
| Daily Target 3 | 79.033333333333 |
| Daily Target 4 | 80.39 |
| Daily Target 5 | 81.85 |
Daily price and volume Geojitfsl
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 78.92 (0.54%) | 77.68 | 77.68 - 80.50 | 1.5037 times | Fri 19 June 2026 | 78.50 (1.07%) | 78.05 | 77.51 - 79.04 | 1.2839 times | Thu 18 June 2026 | 77.67 (-1.7%) | 79.65 | 77.12 - 79.65 | 0.4071 times | Wed 17 June 2026 | 79.01 (1.11%) | 76.58 | 76.58 - 79.45 | 1.3584 times | Tue 16 June 2026 | 78.14 (2.16%) | 77.68 | 76.28 - 79.38 | 1.0591 times | Mon 15 June 2026 | 76.49 (1.88%) | 75.08 | 75.08 - 78.00 | 1.3164 times | Fri 12 June 2026 | 75.08 (2.85%) | 74.89 | 73.98 - 75.24 | 0.5411 times | Thu 11 June 2026 | 73.00 (1.08%) | 71.00 | 71.00 - 73.44 | 0.332 times | Wed 10 June 2026 | 72.22 (-2.37%) | 74.10 | 71.48 - 75.29 | 1.8424 times | Tue 09 June 2026 | 73.97 (1.54%) | 74.20 | 73.03 - 74.68 | 0.3559 times | Mon 08 June 2026 | 72.85 (-5.18%) | 76.80 | 72.62 - 76.80 | 0.8082 times |
Weekly price and charts Geojitfsl
Strong weekly Stock price targets for Geojitfsl 532285 are 78.3 and 81.12
| Weekly Target 1 | 76.21 |
| Weekly Target 2 | 77.57 |
| Weekly Target 3 | 79.033333333333 |
| Weekly Target 4 | 80.39 |
| Weekly Target 5 | 81.85 |
Weekly price and volumes for Geojitfsl
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 78.92 (0.54%) | 77.68 | 77.68 - 80.50 | 0.2688 times | Fri 19 June 2026 | 78.50 (4.56%) | 75.08 | 75.08 - 79.65 | 0.9697 times | Fri 12 June 2026 | 75.08 (-2.28%) | 76.80 | 71.00 - 76.80 | 0.6935 times | Fri 05 June 2026 | 76.83 (4.74%) | 73.00 | 69.80 - 77.41 | 1.0943 times | Fri 29 May 2026 | 73.35 (0.03%) | 74.95 | 72.94 - 76.50 | 0.6707 times | Fri 22 May 2026 | 73.33 (-1.01%) | 72.62 | 70.69 - 76.01 | 1.1105 times | Fri 15 May 2026 | 74.08 (4.16%) | 72.00 | 68.00 - 76.00 | 1.4023 times | Fri 08 May 2026 | 71.12 (10.33%) | 64.36 | 63.99 - 72.31 | 1.5901 times | Thu 30 April 2026 | 64.46 (0.08%) | 63.19 | 63.00 - 67.44 | 1.0088 times | Fri 24 April 2026 | 64.41 (-4.87%) | 68.15 | 62.80 - 69.70 | 1.1912 times | Fri 17 April 2026 | 67.71 (5.48%) | 64.00 | 61.09 - 68.48 | 1.3843 times |
Monthly price and charts Geojitfsl
Strong monthly Stock price targets for Geojitfsl 532285 are 74.36 and 85.06
| Monthly Target 1 | 65.71 |
| Monthly Target 2 | 72.31 |
| Monthly Target 3 | 76.406666666667 |
| Monthly Target 4 | 83.01 |
| Monthly Target 5 | 87.11 |
Monthly price and volumes Geojitfsl
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 78.92 (7.59%) | 73.00 | 69.80 - 80.50 | 0.2927 times | Fri 29 May 2026 | 73.35 (13.79%) | 64.36 | 63.99 - 76.50 | 0.4617 times | Thu 30 April 2026 | 64.46 (22.78%) | 52.61 | 52.61 - 69.70 | 0.5563 times | Mon 30 March 2026 | 52.50 (-16.89%) | 59.80 | 51.62 - 62.59 | 0.5467 times | Fri 27 February 2026 | 63.17 (-7.02%) | 67.08 | 62.88 - 72.95 | 0.2338 times | Fri 30 January 2026 | 67.94 (-8.46%) | 74.00 | 64.91 - 75.99 | 0.5506 times | Wed 31 December 2025 | 74.22 (0.41%) | 73.92 | 67.64 - 82.84 | 5.5357 times | Fri 28 November 2025 | 73.92 (-0.04%) | 72.19 | 68.80 - 77.39 | 0.3562 times | Fri 31 October 2025 | 73.95 (-5.58%) | 78.00 | 73.29 - 82.34 | 0.56 times | Tue 30 September 2025 | 78.32 (9.98%) | 70.51 | 70.51 - 85.28 | 0.9062 times | Fri 29 August 2025 | 71.21 (-2.51%) | 73.55 | 70.78 - 76.60 | 0.3693 times |
Indicator Analysis of Geojitfsl
Please login to view indicator analysis. or View indicator analysis of Geojitfsl 532285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Geojitfsl 532285
DMA (daily moving average) of Geojitfsl 532285
| DMA period | DMA value |
| 5 day DMA | 78.45 |
| 12 day DMA | 76.06 |
| 20 day DMA | 75.11 |
| 35 day DMA | 73.41 |
| 50 day DMA | 70.98 |
| 100 day DMA | 67.31 |
| 150 day DMA | 69.33 |
| 200 day DMA | 71.04 |
EMA (exponential moving average) of Geojitfsl 532285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.05 | 77.61 | 77.17 |
| 12 day EMA | 76.57 | 76.14 | 75.71 |
| 20 day EMA | 75.32 | 74.94 | 74.57 |
| 35 day EMA | 72.86 | 72.5 | 72.15 |
| 50 day EMA | 70.74 | 70.41 | 70.08 |
SMA (simple moving average) of Geojitfsl 532285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.45 | 77.96 | 77.28 |
| 12 day SMA | 76.06 | 75.72 | 75.23 |
| 20 day SMA | 75.11 | 74.84 | 74.65 |
| 35 day SMA | 73.41 | 72.99 | 72.58 |
| 50 day SMA | 70.98 | 70.66 | 70.27 |
| 100 day SMA | 67.31 | 67.21 | 67.12 |
| 150 day SMA | 69.33 | 69.27 | 69.22 |
| 200 day SMA | 71.04 | 71.01 | 70.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.