Login or Join
HomepageGeojitfsl 532285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojitfsl 532285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Geojitfsl
Strong Daily Stock price targets for Geojitfsl 532285 are 65.84 and 70.54
| Daily Target 1 | 62.09 |
| Daily Target 2 | 64.89 |
| Daily Target 3 | 66.79 |
| Daily Target 4 | 69.59 |
| Daily Target 5 | 71.49 |
Daily price and volume Geojitfsl
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 67.69 (4.72%) | 63.99 | 63.99 - 68.69 | 1.5618 times | Tue 05 May 2026 | 64.64 (-0.49%) | 64.52 | 64.14 - 65.26 | 0.8523 times | Mon 04 May 2026 | 64.96 (0.78%) | 64.36 | 64.33 - 65.77 | 0.8147 times | Thu 30 April 2026 | 64.46 (0.5%) | 63.61 | 63.00 - 65.45 | 1.4524 times | Wed 29 April 2026 | 64.14 (-2.85%) | 65.92 | 63.80 - 67.44 | 1.1257 times | Tue 28 April 2026 | 66.02 (0.46%) | 65.31 | 65.31 - 66.70 | 0.8324 times | Mon 27 April 2026 | 65.72 (2.03%) | 63.19 | 63.19 - 65.90 | 0.6944 times | Fri 24 April 2026 | 64.41 (-3.35%) | 66.64 | 62.80 - 66.80 | 1.5275 times | Thu 23 April 2026 | 66.64 (-0.22%) | 67.45 | 66.20 - 67.45 | 0.6559 times | Wed 22 April 2026 | 66.79 (-0.73%) | 66.80 | 66.66 - 68.14 | 0.4829 times | Tue 21 April 2026 | 67.28 (-0.94%) | 68.39 | 67.10 - 68.44 | 0.8544 times |
Weekly price and charts Geojitfsl
Strong weekly Stock price targets for Geojitfsl 532285 are 65.84 and 70.54
| Weekly Target 1 | 62.09 |
| Weekly Target 2 | 64.89 |
| Weekly Target 3 | 66.79 |
| Weekly Target 4 | 69.59 |
| Weekly Target 5 | 71.49 |
Weekly price and volumes for Geojitfsl
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 67.69 (5.01%) | 64.36 | 63.99 - 68.69 | 0.6505 times | Thu 30 April 2026 | 64.46 (0.08%) | 63.19 | 63.00 - 67.44 | 0.827 times | Fri 24 April 2026 | 64.41 (-4.87%) | 68.15 | 62.80 - 69.70 | 0.9765 times | Fri 17 April 2026 | 67.71 (5.48%) | 64.00 | 61.09 - 68.48 | 1.1348 times | Fri 10 April 2026 | 64.19 (11.23%) | 56.94 | 56.31 - 64.95 | 1.3421 times | Thu 02 April 2026 | 57.71 (3.48%) | 55.08 | 51.62 - 57.98 | 0.8732 times | Fri 27 March 2026 | 55.77 (-6.72%) | 60.16 | 55.53 - 60.16 | 1.5515 times | Fri 20 March 2026 | 59.79 (1.15%) | 57.00 | 56.11 - 60.29 | 0.8156 times | Fri 13 March 2026 | 59.11 (-2.39%) | 59.91 | 57.31 - 61.52 | 1.1347 times | Fri 06 March 2026 | 60.56 (-4.13%) | 59.80 | 59.01 - 62.59 | 0.694 times | Fri 27 February 2026 | 63.17 (-4.56%) | 66.34 | 62.88 - 66.99 | 0.4892 times |
Monthly price and charts Geojitfsl
Strong monthly Stock price targets for Geojitfsl 532285 are 65.84 and 70.54
| Monthly Target 1 | 62.09 |
| Monthly Target 2 | 64.89 |
| Monthly Target 3 | 66.79 |
| Monthly Target 4 | 69.59 |
| Monthly Target 5 | 71.49 |
Monthly price and volumes Geojitfsl
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 67.69 (5.01%) | 64.36 | 63.99 - 68.69 | 0.0792 times | Thu 30 April 2026 | 64.46 (22.78%) | 52.61 | 52.61 - 69.70 | 0.574 times | Mon 30 March 2026 | 52.50 (-16.89%) | 59.80 | 51.62 - 62.59 | 0.5641 times | Fri 27 February 2026 | 63.17 (-7.02%) | 67.08 | 62.88 - 72.95 | 0.2413 times | Fri 30 January 2026 | 67.94 (-8.46%) | 74.00 | 64.91 - 75.99 | 0.5681 times | Wed 31 December 2025 | 74.22 (0.41%) | 73.92 | 67.64 - 82.84 | 5.7118 times | Fri 28 November 2025 | 73.92 (-0.04%) | 72.19 | 68.80 - 77.39 | 0.3675 times | Fri 31 October 2025 | 73.95 (-5.58%) | 78.00 | 73.29 - 82.34 | 0.5779 times | Tue 30 September 2025 | 78.32 (9.98%) | 70.51 | 70.51 - 85.28 | 0.935 times | Fri 29 August 2025 | 71.21 (-2.51%) | 73.55 | 70.78 - 76.60 | 0.3811 times | Thu 31 July 2025 | 73.04 (-15.26%) | 86.19 | 70.60 - 87.72 | 1.5024 times |
Indicator Analysis of Geojitfsl
Please login to view indicator analysis. or View indicator analysis of Geojitfsl 532285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Geojitfsl 532285
DMA (daily moving average) of Geojitfsl 532285
| DMA period | DMA value |
| 5 day DMA | 65.18 |
| 12 day DMA | 65.89 |
| 20 day DMA | 64.96 |
| 35 day DMA | 61.77 |
| 50 day DMA | 62.18 |
| 100 day DMA | 67.21 |
| 150 day DMA | 69.88 |
| 200 day DMA | 71.12 |
EMA (exponential moving average) of Geojitfsl 532285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.81 | 64.87 | 64.99 |
| 12 day EMA | 65.26 | 64.82 | 64.85 |
| 20 day EMA | 64.52 | 64.19 | 64.14 |
| 35 day EMA | 64.09 | 63.88 | 63.84 |
| 50 day EMA | 63.06 | 62.87 | 62.8 |
SMA (simple moving average) of Geojitfsl 532285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.18 | 64.84 | 65.06 |
| 12 day SMA | 65.89 | 65.89 | 65.91 |
| 20 day SMA | 64.96 | 64.47 | 64.12 |
| 35 day SMA | 61.77 | 61.54 | 61.42 |
| 50 day SMA | 62.18 | 62.19 | 62.24 |
| 100 day SMA | 67.21 | 67.24 | 67.3 |
| 150 day SMA | 69.88 | 69.94 | 70.02 |
| 200 day SMA | 71.12 | 71.2 | 71.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.