TcfcFinance 532284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITcfc Finance 532284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TcfcFinance Strong Daily Stock price targets for TcfcFinance 532284 are 46.2 and 48.65 | Daily Target 1 | 45.63 | | Daily Target 2 | 46.77 | | Daily Target 3 | 48.08 | | Daily Target 4 | 49.22 | | Daily Target 5 | 50.53 |
Daily price and volume Tcfc Finance
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
47.91 (2.57%) |
49.39 |
46.94 - 49.39 |
0.3372 times |
Fri 30 May 2025 |
46.71 (-10%) |
51.95 |
46.00 - 53.20 |
6.436 times |
Thu 29 May 2025 |
51.90 (-1.7%) |
53.32 |
51.36 - 54.75 |
0.4239 times |
Wed 28 May 2025 |
52.80 (3.45%) |
54.92 |
50.30 - 54.92 |
0.5566 times |
Tue 27 May 2025 |
51.04 (-1.62%) |
53.90 |
51.02 - 53.90 |
0.0449 times |
Mon 26 May 2025 |
51.88 (0.33%) |
51.01 |
51.00 - 52.78 |
0.2145 times |
Fri 23 May 2025 |
51.71 (0.29%) |
53.50 |
50.58 - 53.50 |
0.6761 times |
Thu 22 May 2025 |
51.56 (-2.05%) |
52.64 |
50.65 - 52.64 |
0.2614 times |
Wed 21 May 2025 |
52.64 (2.87%) |
51.50 |
49.66 - 52.79 |
0.4275 times |
Tue 20 May 2025 |
51.17 (0.55%) |
59.33 |
50.87 - 59.33 |
0.6219 times |
Mon 19 May 2025 |
50.89 (-2.81%) |
52.36 |
50.10 - 54.50 |
1.1296 times |
Weekly price and charts TcfcFinance Strong weekly Stock price targets for TcfcFinance 532284 are 46.2 and 48.65 | Weekly Target 1 | 45.63 | | Weekly Target 2 | 46.77 | | Weekly Target 3 | 48.08 | | Weekly Target 4 | 49.22 | | Weekly Target 5 | 50.53 |
Weekly price and volumes for Tcfc Finance
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
47.91 (2.57%) |
49.39 |
46.94 - 49.39 |
0.0931 times |
Fri 30 May 2025 |
46.71 (-9.67%) |
51.01 |
46.00 - 54.92 |
2.1199 times |
Fri 23 May 2025 |
51.71 (-1.24%) |
52.36 |
49.66 - 59.33 |
0.8607 times |
Fri 16 May 2025 |
52.36 (8.05%) |
53.62 |
47.54 - 54.24 |
2.5775 times |
Fri 09 May 2025 |
48.46 (-2.28%) |
49.59 |
46.00 - 50.84 |
0.536 times |
Fri 02 May 2025 |
49.59 (-3.52%) |
51.25 |
47.06 - 51.25 |
0.6968 times |
Fri 25 April 2025 |
51.40 (-1.1%) |
50.68 |
49.00 - 54.59 |
0.6324 times |
Thu 17 April 2025 |
51.97 (4.99%) |
50.49 |
47.10 - 52.14 |
1.3859 times |
Fri 11 April 2025 |
49.50 (-0.26%) |
49.95 |
46.55 - 50.00 |
0.4184 times |
Fri 04 April 2025 |
49.63 (4.7%) |
47.41 |
46.41 - 49.84 |
0.6793 times |
Fri 28 March 2025 |
47.40 (-1.27%) |
48.01 |
47.00 - 54.14 |
3.1146 times |
Monthly price and charts TcfcFinance Strong monthly Stock price targets for TcfcFinance 532284 are 46.2 and 48.65 | Monthly Target 1 | 45.63 | | Monthly Target 2 | 46.77 | | Monthly Target 3 | 48.08 | | Monthly Target 4 | 49.22 | | Monthly Target 5 | 50.53 |
Monthly price and volumes Tcfc Finance
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
47.91 (2.57%) |
49.39 |
46.94 - 49.39 |
0.0105 times |
Fri 30 May 2025 |
46.71 (-0.74%) |
48.00 |
46.00 - 59.33 |
0.7006 times |
Wed 30 April 2025 |
47.06 (-0.72%) |
47.41 |
46.41 - 54.59 |
0.413 times |
Fri 28 March 2025 |
47.40 (-6.73%) |
51.40 |
44.70 - 54.15 |
0.9054 times |
Fri 28 February 2025 |
50.82 (-16.74%) |
63.92 |
43.88 - 69.95 |
1.075 times |
Fri 31 January 2025 |
61.04 (-16%) |
79.70 |
59.00 - 79.70 |
0.8929 times |
Tue 31 December 2024 |
72.67 (3.15%) |
70.45 |
69.50 - 84.70 |
1.7056 times |
Fri 29 November 2024 |
70.45 (0.43%) |
74.75 |
65.66 - 78.70 |
1.8168 times |
Thu 31 October 2024 |
70.15 (-3.77%) |
74.80 |
67.01 - 80.50 |
1.6191 times |
Mon 30 September 2024 |
72.90 (-3.86%) |
74.31 |
69.02 - 75.84 |
0.8611 times |
Fri 30 August 2024 |
75.83 (-9.85%) |
87.00 |
66.51 - 87.00 |
2.5476 times |
DMA SMA EMA moving averages of Tcfc Finance 532284
DMA (daily moving average) of Tcfc Finance 532284
| DMA period | DMA value | | 5 day DMA | 50.07 | | 12 day DMA | 51.05 | | 20 day DMA | 50.43 | | 35 day DMA | 50.06 | | 50 day DMA | 49.63 | | 100 day DMA | 55.32 | | 150 day DMA | 61.44 | | 200 day DMA | 64.24 | EMA (exponential moving average) of Tcfc Finance 532284
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.42 | 50.18 | 51.92 | | 12 day EMA | 50.32 | 50.76 | 51.5 | | 20 day EMA | 50.39 | 50.65 | 51.06 | | 35 day EMA | 50.2 | 50.34 | 50.55 | | 50 day EMA | 49.83 | 49.91 | 50.04 |
SMA (simple moving average) of Tcfc Finance 532284
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.07 | 50.87 | 51.87 | | 12 day SMA | 51.05 | 51.4 | 51.83 | | 20 day SMA | 50.43 | 50.48 | 50.62 | | 35 day SMA | 50.06 | 50.11 | 50.17 | | 50 day SMA | 49.63 | 49.72 | 49.82 | | 100 day SMA | 55.32 | 55.6 | 55.87 | | 150 day SMA | 61.44 | 61.62 | 61.79 | | 200 day SMA | 64.24 | 64.41 | 64.6 |
|
|
