Login or Join
HomepageTcfcFinance 532284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcfc Finance 532284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TcfcFinance
Strong Daily Stock price targets for TcfcFinance 532284 are 29.68 and 31.73
| Daily Target 1 | 28.3 |
| Daily Target 2 | 29 |
| Daily Target 3 | 30.35 |
| Daily Target 4 | 31.05 |
| Daily Target 5 | 32.4 |
Daily price and volume Tcfc Finance
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 29.70 (0.51%) | 29.65 | 29.65 - 31.70 | 0.4341 times | Fri 24 April 2026 | 29.55 (-4.68%) | 29.31 | 29.10 - 30.95 | 1.8391 times | Thu 23 April 2026 | 31.00 (4.73%) | 32.80 | 29.25 - 32.80 | 1.3586 times | Wed 22 April 2026 | 29.60 (-2.79%) | 30.10 | 28.00 - 31.60 | 1.3536 times | Tue 21 April 2026 | 30.45 (-0.43%) | 32.99 | 30.45 - 32.99 | 0.2039 times | Mon 20 April 2026 | 30.58 (0.3%) | 30.99 | 28.00 - 30.99 | 0.5947 times | Fri 17 April 2026 | 30.49 (3.29%) | 29.40 | 27.90 - 30.78 | 0.8406 times | Thu 16 April 2026 | 29.52 (5.62%) | 28.00 | 26.83 - 30.78 | 0.5645 times | Wed 15 April 2026 | 27.95 (6.72%) | 25.05 | 25.05 - 29.80 | 1.7164 times | Mon 13 April 2026 | 26.19 (-7.75%) | 28.09 | 25.17 - 28.09 | 1.0946 times | Fri 10 April 2026 | 28.39 (1.94%) | 26.25 | 25.55 - 28.80 | 0.2761 times |
Weekly price and charts TcfcFinance
Strong weekly Stock price targets for TcfcFinance 532284 are 29.68 and 31.73
| Weekly Target 1 | 28.3 |
| Weekly Target 2 | 29 |
| Weekly Target 3 | 30.35 |
| Weekly Target 4 | 31.05 |
| Weekly Target 5 | 32.4 |
Weekly price and volumes for Tcfc Finance
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 29.70 (0.51%) | 29.65 | 29.65 - 31.70 | 0.0395 times | Fri 24 April 2026 | 29.55 (-3.08%) | 30.99 | 28.00 - 32.99 | 0.4875 times | Fri 17 April 2026 | 30.49 (7.4%) | 28.09 | 25.05 - 30.78 | 0.3841 times | Fri 10 April 2026 | 28.39 (13.83%) | 24.00 | 24.00 - 29.70 | 0.4095 times | Thu 02 April 2026 | 24.94 (3.79%) | 24.03 | 22.11 - 26.49 | 0.2415 times | Fri 27 March 2026 | 24.03 (-1.76%) | 24.46 | 23.10 - 25.86 | 0.4021 times | Fri 20 March 2026 | 24.46 (-0.16%) | 24.50 | 23.01 - 25.70 | 0.4116 times | Fri 13 March 2026 | 24.50 (1.16%) | 24.95 | 23.37 - 25.73 | 0.8103 times | Fri 06 March 2026 | 24.22 (-3.12%) | 23.51 | 23.50 - 26.49 | 2.515 times | Fri 27 February 2026 | 25.00 (-11.44%) | 28.23 | 24.01 - 28.88 | 4.2988 times | Fri 20 February 2026 | 28.23 (-3.82%) | 29.21 | 27.00 - 30.75 | 1.8687 times |
Monthly price and charts TcfcFinance
Strong monthly Stock price targets for TcfcFinance 532284 are 26.85 and 35.84
| Monthly Target 1 | 19.91 |
| Monthly Target 2 | 24.8 |
| Monthly Target 3 | 28.896666666667 |
| Monthly Target 4 | 33.79 |
| Monthly Target 5 | 37.89 |
Monthly price and volumes Tcfc Finance
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 29.70 (28.91%) | 26.49 | 24.00 - 32.99 | 0.3999 times | Mon 30 March 2026 | 23.04 (-7.84%) | 23.51 | 22.11 - 26.49 | 1.2206 times | Fri 27 February 2026 | 25.00 (-13.19%) | 30.00 | 24.01 - 33.00 | 2.6911 times | Fri 30 January 2026 | 28.80 (-12.86%) | 33.27 | 26.10 - 35.20 | 2.3245 times | Wed 31 December 2025 | 33.05 (-28.46%) | 43.70 | 32.95 - 46.50 | 1.3669 times | Fri 28 November 2025 | 46.20 (0.85%) | 45.90 | 40.55 - 48.99 | 0.627 times | Fri 31 October 2025 | 45.81 (2.74%) | 44.59 | 42.50 - 49.00 | 0.4203 times | Tue 30 September 2025 | 44.59 (-3.98%) | 45.16 | 43.00 - 47.89 | 0.3433 times | Fri 29 August 2025 | 46.44 (-0.66%) | 47.64 | 42.30 - 49.80 | 0.2442 times | Thu 31 July 2025 | 46.75 (1.48%) | 48.20 | 44.70 - 54.00 | 0.3623 times | Mon 30 June 2025 | 46.07 (-1.37%) | 49.39 | 43.20 - 50.80 | 0.5517 times |
Indicator Analysis of TcfcFinance
Please login to view indicator analysis. or View indicator analysis of TcfcFinance 532284 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcfc Finance 532284
DMA (daily moving average) of Tcfc Finance 532284
| DMA period | DMA value |
| 5 day DMA | 30.06 |
| 12 day DMA | 29.27 |
| 20 day DMA | 27.55 |
| 35 day DMA | 26.27 |
| 50 day DMA | 26.73 |
| 100 day DMA | 31.39 |
| 150 day DMA | 36.01 |
| 200 day DMA | 38.53 |
EMA (exponential moving average) of Tcfc Finance 532284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.86 | 29.94 | 30.13 |
| 12 day EMA | 29.08 | 28.97 | 28.87 |
| 20 day EMA | 28.26 | 28.11 | 27.96 |
| 35 day EMA | 27.74 | 27.62 | 27.51 |
| 50 day EMA | 27.24 | 27.14 | 27.04 |
SMA (simple moving average) of Tcfc Finance 532284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.06 | 30.24 | 30.42 |
| 12 day SMA | 29.27 | 29.1 | 28.73 |
| 20 day SMA | 27.55 | 27.26 | 27.02 |
| 35 day SMA | 26.27 | 26.16 | 26.03 |
| 50 day SMA | 26.73 | 26.74 | 26.73 |
| 100 day SMA | 31.39 | 31.55 | 31.7 |
| 150 day SMA | 36.01 | 36.11 | 36.22 |
| 200 day SMA | 38.53 | 38.61 | 38.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.