TcfcFinance 532284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITcfc Finance 532284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TcfcFinance Strong Daily Stock price targets for TcfcFinance 532284 are 48.31 and 49.73 | Daily Target 1 | 47.87 | | Daily Target 2 | 48.75 | | Daily Target 3 | 49.29 | | Daily Target 4 | 50.17 | | Daily Target 5 | 50.71 |
Daily price and volume Tcfc Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
49.63 (1.95%) |
49.83 |
48.41 - 49.83 |
0.5834 times |
Wed 02 April 2025 |
48.68 (1.42%) |
49.84 |
46.41 - 49.84 |
0.2732 times |
Tue 01 April 2025 |
48.00 (1.27%) |
47.41 |
47.25 - 48.83 |
0.4316 times |
Fri 28 March 2025 |
47.40 (-3.29%) |
49.89 |
47.00 - 49.89 |
1.7775 times |
Wed 26 March 2025 |
49.01 (-2.2%) |
50.11 |
48.00 - 50.20 |
1.2013 times |
Tue 25 March 2025 |
50.11 (-1.38%) |
52.25 |
49.20 - 54.14 |
0.8115 times |
Mon 24 March 2025 |
50.81 (5.83%) |
48.01 |
48.00 - 51.80 |
2.1161 times |
Fri 21 March 2025 |
48.01 (3.23%) |
50.89 |
47.07 - 50.89 |
0.8799 times |
Thu 20 March 2025 |
46.51 (-2.15%) |
48.37 |
46.12 - 48.37 |
1.229 times |
Wed 19 March 2025 |
47.53 (3.69%) |
45.84 |
45.80 - 47.90 |
0.6966 times |
Tue 18 March 2025 |
45.84 (-0.48%) |
46.97 |
45.05 - 48.75 |
0.3085 times |
Weekly price and charts TcfcFinance Strong weekly Stock price targets for TcfcFinance 532284 are 48.02 and 51.45 | Weekly Target 1 | 45.2 | | Weekly Target 2 | 47.41 | | Weekly Target 3 | 48.626666666667 | | Weekly Target 4 | 50.84 | | Weekly Target 5 | 52.06 |
Weekly price and volumes for Tcfc Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
49.63 (4.7%) |
47.41 |
46.41 - 49.84 |
0.3377 times |
Fri 28 March 2025 |
47.40 (-1.27%) |
48.01 |
47.00 - 54.14 |
1.5485 times |
Fri 21 March 2025 |
48.01 (-0.89%) |
46.66 |
44.70 - 50.89 |
1.2103 times |
Thu 13 March 2025 |
48.44 (-5.96%) |
52.80 |
48.22 - 53.45 |
0.7397 times |
Fri 07 March 2025 |
51.51 (1.36%) |
51.40 |
47.20 - 54.15 |
0.5058 times |
Fri 28 February 2025 |
50.82 (-6.43%) |
55.98 |
43.88 - 57.29 |
1.0312 times |
Fri 21 February 2025 |
54.31 (10.45%) |
53.60 |
45.60 - 55.90 |
1.0429 times |
Fri 14 February 2025 |
49.17 (-17.44%) |
59.66 |
49.05 - 62.99 |
0.9337 times |
Fri 07 February 2025 |
59.56 (-2.42%) |
63.92 |
59.00 - 69.95 |
1.7465 times |
Fri 31 January 2025 |
61.04 (-6.37%) |
65.00 |
59.00 - 66.70 |
0.9036 times |
Fri 24 January 2025 |
65.19 (-6.8%) |
71.35 |
64.40 - 71.85 |
0.3894 times |
Monthly price and charts TcfcFinance Strong monthly Stock price targets for TcfcFinance 532284 are 48.02 and 51.45 | Monthly Target 1 | 45.2 | | Monthly Target 2 | 47.41 | | Monthly Target 3 | 48.626666666667 | | Monthly Target 4 | 50.84 | | Monthly Target 5 | 52.06 |
Monthly price and volumes Tcfc Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
49.63 (4.7%) |
47.41 |
46.41 - 49.84 |
0.0314 times |
Fri 28 March 2025 |
47.40 (-6.73%) |
51.40 |
44.70 - 54.15 |
0.3719 times |
Fri 28 February 2025 |
50.82 (-16.74%) |
63.92 |
43.88 - 69.95 |
0.4415 times |
Fri 31 January 2025 |
61.04 (-16%) |
79.70 |
59.00 - 79.70 |
0.3667 times |
Tue 31 December 2024 |
72.67 (3.15%) |
70.45 |
69.50 - 84.70 |
0.7005 times |
Fri 29 November 2024 |
70.45 (0.43%) |
74.75 |
65.66 - 78.70 |
0.7462 times |
Thu 31 October 2024 |
70.15 (-3.77%) |
74.80 |
67.01 - 80.50 |
0.665 times |
Mon 30 September 2024 |
72.90 (-3.86%) |
74.31 |
69.02 - 75.84 |
0.3537 times |
Fri 30 August 2024 |
75.83 (-9.85%) |
87.00 |
66.51 - 87.00 |
1.0464 times |
Wed 31 July 2024 |
84.12 (40.11%) |
61.55 |
59.50 - 96.99 |
5.2766 times |
Fri 28 June 2024 |
60.04 (5.17%) |
57.00 |
50.00 - 63.63 |
0.5748 times |
DMA SMA EMA moving averages of Tcfc Finance 532284
DMA (daily moving average) of Tcfc Finance 532284
| DMA period | DMA value | | 5 day DMA | 48.54 | | 12 day DMA | 48.13 | | 20 day DMA | 49.39 | | 35 day DMA | 50.61 | | 50 day DMA | 54.49 | | 100 day DMA | 63.57 | | 150 day DMA | 66.61 | | 200 day DMA | 68.41 | EMA (exponential moving average) of Tcfc Finance 532284
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.86 | 48.47 | 48.36 | | 12 day EMA | 48.95 | 48.83 | 48.86 | | 20 day EMA | 49.73 | 49.74 | 49.85 | | 35 day EMA | 52.34 | 52.5 | 52.73 | | 50 day EMA | 55 | 55.22 | 55.49 |
SMA (simple moving average) of Tcfc Finance 532284
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.54 | 48.64 | 49.07 | | 12 day SMA | 48.13 | 48.03 | 48.26 | | 20 day SMA | 49.39 | 49.5 | 49.61 | | 35 day SMA | 50.61 | 50.9 | 51.23 | | 50 day SMA | 54.49 | 54.89 | 55.28 | | 100 day SMA | 63.57 | 63.8 | 64.01 | | 150 day SMA | 66.61 | 66.76 | 66.91 | | 200 day SMA | 68.41 | 68.46 | 68.51 |
|
|
