Login or Join
HomepageTcfcFinance 532284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcfc Finance 532284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TcfcFinance
Strong Daily Stock price targets for TcfcFinance 532284 are 28 and 28.48
| Daily Target 1 | 27.6 |
| Daily Target 2 | 27.92 |
| Daily Target 3 | 28.083333333333 |
| Daily Target 4 | 28.4 |
| Daily Target 5 | 28.56 |
Daily price and volume Tcfc Finance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.23 (0.93%) | 27.97 | 27.77 - 28.25 | 0.0842 times | Thu 19 February 2026 | 27.97 (1.23%) | 27.70 | 27.00 - 28.42 | 0.3973 times | Wed 18 February 2026 | 27.63 (-2.75%) | 28.70 | 27.41 - 30.00 | 3.5457 times | Tue 17 February 2026 | 28.41 (0.32%) | 28.19 | 28.00 - 30.75 | 0.3774 times | Mon 16 February 2026 | 28.32 (-3.51%) | 29.21 | 27.52 - 29.21 | 0.988 times | Fri 13 February 2026 | 29.35 (-0.07%) | 29.50 | 28.80 - 33.00 | 1.9717 times | Thu 12 February 2026 | 29.37 (0.55%) | 29.93 | 29.30 - 30.39 | 0.1229 times | Wed 11 February 2026 | 29.21 (-6.32%) | 31.18 | 29.00 - 31.18 | 0.9748 times | Tue 10 February 2026 | 31.18 (3.25%) | 31.00 | 28.00 - 31.75 | 1.0466 times | Mon 09 February 2026 | 30.20 (4.46%) | 30.49 | 28.50 - 31.00 | 0.4914 times | Fri 06 February 2026 | 28.91 (-1.33%) | 30.00 | 27.86 - 30.00 | 0.3047 times |
Weekly price and charts TcfcFinance
Strong weekly Stock price targets for TcfcFinance 532284 are 25.74 and 29.49
| Weekly Target 1 | 24.91 |
| Weekly Target 2 | 26.57 |
| Weekly Target 3 | 28.66 |
| Weekly Target 4 | 30.32 |
| Weekly Target 5 | 32.41 |
Weekly price and volumes for Tcfc Finance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.23 (-3.82%) | 29.21 | 27.00 - 30.75 | 1.0463 times | Fri 13 February 2026 | 29.35 (1.52%) | 30.49 | 28.00 - 33.00 | 0.894 times | Fri 06 February 2026 | 28.91 (0.38%) | 30.00 | 27.05 - 30.00 | 0.9542 times | Fri 30 January 2026 | 28.80 (0.98%) | 28.60 | 26.10 - 31.26 | 0.8338 times | Fri 23 January 2026 | 28.52 (-11.7%) | 33.86 | 28.33 - 33.86 | 0.6141 times | Fri 16 January 2026 | 32.30 (-1.34%) | 31.80 | 31.00 - 35.20 | 0.4665 times | Fri 09 January 2026 | 32.74 (1.14%) | 32.37 | 30.80 - 34.35 | 2.1806 times | Fri 02 January 2026 | 32.37 (-17%) | 38.00 | 32.28 - 38.85 | 2.3628 times | Fri 26 December 2025 | 39.00 (-10.51%) | 45.95 | 38.70 - 46.50 | 0.5357 times | Fri 19 December 2025 | 43.58 (0.6%) | 43.32 | 42.61 - 45.70 | 0.1121 times | Fri 12 December 2025 | 43.32 (-3.65%) | 44.90 | 41.42 - 46.30 | 0.0483 times |
Monthly price and charts TcfcFinance
Strong monthly Stock price targets for TcfcFinance 532284 are 24.62 and 30.62
| Monthly Target 1 | 23.41 |
| Monthly Target 2 | 25.82 |
| Monthly Target 3 | 29.41 |
| Monthly Target 4 | 31.82 |
| Monthly Target 5 | 35.41 |
Monthly price and volumes Tcfc Finance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.23 (-1.98%) | 30.00 | 27.00 - 33.00 | 1.7561 times | Fri 30 January 2026 | 28.80 (-12.86%) | 33.27 | 26.10 - 35.20 | 2.7781 times | Wed 31 December 2025 | 33.05 (-28.46%) | 43.70 | 32.95 - 46.50 | 1.6336 times | Fri 28 November 2025 | 46.20 (0.85%) | 45.90 | 40.55 - 48.99 | 0.7493 times | Fri 31 October 2025 | 45.81 (2.74%) | 44.59 | 42.50 - 49.00 | 0.5023 times | Tue 30 September 2025 | 44.59 (-3.98%) | 45.16 | 43.00 - 47.89 | 0.4103 times | Fri 29 August 2025 | 46.44 (-0.66%) | 47.64 | 42.30 - 49.80 | 0.2919 times | Thu 31 July 2025 | 46.75 (1.48%) | 48.20 | 44.70 - 54.00 | 0.433 times | Mon 30 June 2025 | 46.07 (-1.37%) | 49.39 | 43.20 - 50.80 | 0.6594 times | Fri 30 May 2025 | 46.71 (-0.74%) | 48.00 | 46.00 - 59.33 | 0.786 times | Wed 30 April 2025 | 47.06 (-0.72%) | 47.41 | 46.41 - 54.59 | 0.4633 times |
Indicator Analysis of TcfcFinance
Please login to view indicator analysis. or View indicator analysis of TcfcFinance 532284 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcfc Finance 532284
DMA (daily moving average) of Tcfc Finance 532284
| DMA period | DMA value |
| 5 day DMA | 28.11 |
| 12 day DMA | 29.01 |
| 20 day DMA | 28.74 |
| 35 day DMA | 30.11 |
| 50 day DMA | 33.19 |
| 100 day DMA | 39.13 |
| 150 day DMA | 41.41 |
| 200 day DMA | 43.1 |
EMA (exponential moving average) of Tcfc Finance 532284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.28 | 28.3 | 28.46 |
| 12 day EMA | 28.71 | 28.8 | 28.95 |
| 20 day EMA | 29.37 | 29.49 | 29.65 |
| 35 day EMA | 31.43 | 31.62 | 31.84 |
| 50 day EMA | 33.55 | 33.77 | 34.01 |
SMA (simple moving average) of Tcfc Finance 532284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.11 | 28.34 | 28.62 |
| 12 day SMA | 29.01 | 28.97 | 29.02 |
| 20 day SMA | 28.74 | 28.76 | 28.85 |
| 35 day SMA | 30.11 | 30.25 | 30.39 |
| 50 day SMA | 33.19 | 33.49 | 33.79 |
| 100 day SMA | 39.13 | 39.31 | 39.49 |
| 150 day SMA | 41.41 | 41.53 | 41.66 |
| 200 day SMA | 43.1 | 43.2 | 43.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.