Login or Join
HomepageTcfcFinance 532284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcfc Finance 532284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TcfcFinance
Strong Daily Stock price targets for TcfcFinance 532284 are 28.75 and 30.68
| Daily Target 1 | 27.23 |
| Daily Target 2 | 28.34 |
| Daily Target 3 | 29.16 |
| Daily Target 4 | 30.27 |
| Daily Target 5 | 31.09 |
Daily price and volume Tcfc Finance
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 29.45 (1.66%) | 28.80 | 28.05 - 29.98 | 0.96 times | Mon 15 June 2026 | 28.97 (10.7%) | 30.00 | 27.02 - 30.00 | 4.4421 times | Fri 12 June 2026 | 26.17 (-2.35%) | 26.80 | 25.28 - 27.21 | 0.7663 times | Thu 11 June 2026 | 26.80 (-0.04%) | 26.94 | 26.50 - 27.71 | 0.5409 times | Wed 10 June 2026 | 26.81 (0.37%) | 27.25 | 26.15 - 27.25 | 0.2623 times | Tue 09 June 2026 | 26.71 (-4.57%) | 27.99 | 26.50 - 27.99 | 0.6773 times | Mon 08 June 2026 | 27.99 (2.72%) | 27.80 | 26.50 - 28.49 | 0.1214 times | Fri 05 June 2026 | 27.25 (0.63%) | 27.25 | 26.00 - 27.25 | 0.9933 times | Thu 04 June 2026 | 27.08 (-0.29%) | 30.00 | 26.99 - 30.00 | 0.7642 times | Wed 03 June 2026 | 27.16 (-3%) | 27.86 | 27.01 - 28.20 | 0.4723 times | Tue 02 June 2026 | 28.00 (2.68%) | 27.30 | 27.20 - 28.70 | 0.0374 times |
Weekly price and charts TcfcFinance
Strong weekly Stock price targets for TcfcFinance 532284 are 26.75 and 29.73
| Weekly Target 1 | 25.84 |
| Weekly Target 2 | 27.65 |
| Weekly Target 3 | 28.823333333333 |
| Weekly Target 4 | 30.63 |
| Weekly Target 5 | 31.8 |
Weekly price and volumes for Tcfc Finance
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 29.45 (12.53%) | 30.00 | 27.02 - 30.00 | 1.3905 times | Fri 12 June 2026 | 26.17 (-3.96%) | 27.80 | 25.28 - 28.49 | 0.6096 times | Fri 05 June 2026 | 27.25 (-7.78%) | 28.01 | 26.00 - 30.00 | 1.2451 times | Fri 29 May 2026 | 29.55 (5.16%) | 29.95 | 26.61 - 31.97 | 1.2862 times | Fri 22 May 2026 | 28.10 (-5.39%) | 29.70 | 28.00 - 31.80 | 1.1833 times | Fri 15 May 2026 | 29.70 (2.27%) | 30.96 | 28.20 - 32.39 | 0.4147 times | Fri 08 May 2026 | 29.04 (-0.34%) | 30.74 | 28.13 - 31.29 | 1.0969 times | Thu 30 April 2026 | 29.14 (-1.39%) | 29.65 | 28.63 - 32.10 | 0.5577 times | Fri 24 April 2026 | 29.55 (-3.08%) | 30.99 | 28.00 - 32.99 | 1.2394 times | Fri 17 April 2026 | 30.49 (7.4%) | 28.09 | 25.05 - 30.78 | 0.9767 times | Fri 10 April 2026 | 28.39 (13.83%) | 24.00 | 24.00 - 29.70 | 1.0413 times |
Monthly price and charts TcfcFinance
Strong monthly Stock price targets for TcfcFinance 532284 are 27.37 and 32.09
| Monthly Target 1 | 23.52 |
| Monthly Target 2 | 26.49 |
| Monthly Target 3 | 28.243333333333 |
| Monthly Target 4 | 31.21 |
| Monthly Target 5 | 32.96 |
Monthly price and volumes Tcfc Finance
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 29.45 (-0.34%) | 28.01 | 25.28 - 30.00 | 0.3538 times | Fri 29 May 2026 | 29.55 (1.41%) | 30.74 | 26.61 - 32.39 | 0.4341 times | Thu 30 April 2026 | 29.14 (26.48%) | 26.49 | 24.00 - 32.99 | 0.4399 times | Mon 30 March 2026 | 23.04 (-7.84%) | 23.51 | 22.11 - 26.49 | 1.1905 times | Fri 27 February 2026 | 25.00 (-13.19%) | 30.00 | 24.01 - 33.00 | 2.6249 times | Fri 30 January 2026 | 28.80 (-12.86%) | 33.27 | 26.10 - 35.20 | 2.2673 times | Wed 31 December 2025 | 33.05 (-28.46%) | 43.70 | 32.95 - 46.50 | 1.3332 times | Fri 28 November 2025 | 46.20 (0.85%) | 45.90 | 40.55 - 48.99 | 0.6115 times | Fri 31 October 2025 | 45.81 (2.74%) | 44.59 | 42.50 - 49.00 | 0.41 times | Tue 30 September 2025 | 44.59 (-3.98%) | 45.16 | 43.00 - 47.89 | 0.3348 times | Fri 29 August 2025 | 46.44 (-0.66%) | 47.64 | 42.30 - 49.80 | 0.2382 times |
Indicator Analysis of TcfcFinance
Please login to view indicator analysis. or View indicator analysis of TcfcFinance 532284 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcfc Finance 532284
DMA (daily moving average) of Tcfc Finance 532284
| DMA period | DMA value |
| 5 day DMA | 27.64 |
| 12 day DMA | 27.47 |
| 20 day DMA | 27.78 |
| 35 day DMA | 28.54 |
| 50 day DMA | 28.48 |
| 100 day DMA | 27.73 |
| 150 day DMA | 32.21 |
| 200 day DMA | 35.5 |
EMA (exponential moving average) of Tcfc Finance 532284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.14 | 27.48 | 26.74 |
| 12 day EMA | 27.82 | 27.52 | 27.26 |
| 20 day EMA | 27.89 | 27.73 | 27.6 |
| 35 day EMA | 27.9 | 27.81 | 27.74 |
| 50 day EMA | 28.04 | 27.98 | 27.94 |
SMA (simple moving average) of Tcfc Finance 532284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.64 | 27.09 | 26.9 |
| 12 day SMA | 27.47 | 27.48 | 27.37 |
| 20 day SMA | 27.78 | 27.77 | 27.81 |
| 35 day SMA | 28.54 | 28.54 | 28.6 |
| 50 day SMA | 28.48 | 28.39 | 28.27 |
| 100 day SMA | 27.73 | 27.76 | 27.8 |
| 150 day SMA | 32.21 | 32.32 | 32.43 |
| 200 day SMA | 35.5 | 35.59 | 35.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.