TcfcFinance 532284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITcfc Finance 532284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TcfcFinance Strong Daily Stock price targets for TcfcFinance 532284 are 45.03 and 46.93 | Daily Target 1 | 43.67 | | Daily Target 2 | 44.48 | | Daily Target 3 | 45.566666666667 | | Daily Target 4 | 46.38 | | Daily Target 5 | 47.47 |
Daily price and volume Tcfc Finance
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
45.30 (-2.45%) |
45.16 |
44.75 - 46.65 |
0.7019 times |
Fri 29 August 2025 |
46.44 (1.24%) |
45.36 |
45.00 - 46.68 |
1.7074 times |
Thu 28 August 2025 |
45.87 (-1.25%) |
45.59 |
45.40 - 49.50 |
1.5007 times |
Tue 26 August 2025 |
46.45 (0.78%) |
47.15 |
45.40 - 47.15 |
0.9064 times |
Mon 25 August 2025 |
46.09 (0.04%) |
46.20 |
42.57 - 47.49 |
1.2057 times |
Fri 22 August 2025 |
46.07 (-1.87%) |
47.50 |
45.91 - 49.80 |
1.0421 times |
Thu 21 August 2025 |
46.95 (0.09%) |
46.91 |
46.21 - 46.97 |
0.1852 times |
Wed 20 August 2025 |
46.91 (0.56%) |
46.80 |
45.58 - 47.80 |
0.9689 times |
Tue 19 August 2025 |
46.65 (0.65%) |
46.50 |
45.00 - 47.80 |
0.4102 times |
Mon 18 August 2025 |
46.35 (0.67%) |
46.04 |
45.55 - 47.36 |
1.3715 times |
Thu 14 August 2025 |
46.04 (0.13%) |
46.00 |
45.80 - 47.50 |
0.6761 times |
Weekly price and charts TcfcFinance Strong weekly Stock price targets for TcfcFinance 532284 are 45.03 and 46.93 | Weekly Target 1 | 43.67 | | Weekly Target 2 | 44.48 | | Weekly Target 3 | 45.566666666667 | | Weekly Target 4 | 46.38 | | Weekly Target 5 | 47.47 |
Weekly price and volumes for Tcfc Finance
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
45.30 (-2.45%) |
45.16 |
44.75 - 46.65 |
0.119 times |
Fri 29 August 2025 |
46.44 (0.8%) |
46.20 |
42.57 - 49.50 |
0.9023 times |
Fri 22 August 2025 |
46.07 (0.07%) |
46.04 |
45.00 - 49.80 |
0.6746 times |
Thu 14 August 2025 |
46.04 (-2.62%) |
47.28 |
42.30 - 47.74 |
1.0681 times |
Fri 08 August 2025 |
47.28 (2.01%) |
46.35 |
45.10 - 47.99 |
0.9865 times |
Fri 01 August 2025 |
46.35 (-0.37%) |
46.52 |
44.70 - 47.64 |
1.1371 times |
Fri 25 July 2025 |
46.52 (-1.02%) |
46.95 |
45.10 - 54.00 |
1.1877 times |
Fri 18 July 2025 |
47.00 (1.93%) |
47.99 |
45.18 - 47.99 |
1.0582 times |
Fri 11 July 2025 |
46.11 (-1.54%) |
47.04 |
45.02 - 47.51 |
1.1031 times |
Fri 04 July 2025 |
46.83 (3.97%) |
44.80 |
44.80 - 48.20 |
1.7635 times |
Fri 27 June 2025 |
45.04 (-3.14%) |
45.31 |
44.00 - 47.89 |
2.7363 times |
Monthly price and charts TcfcFinance Strong monthly Stock price targets for TcfcFinance 532284 are 45.03 and 46.93 | Monthly Target 1 | 43.67 | | Monthly Target 2 | 44.48 | | Monthly Target 3 | 45.566666666667 | | Monthly Target 4 | 46.38 | | Monthly Target 5 | 47.47 |
Monthly price and volumes Tcfc Finance
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
45.30 (-2.45%) |
45.16 |
44.75 - 46.65 |
0.0117 times |
Fri 29 August 2025 |
46.44 (-0.66%) |
47.64 |
42.30 - 49.80 |
0.3752 times |
Thu 31 July 2025 |
46.75 (1.48%) |
48.20 |
44.70 - 54.00 |
0.5566 times |
Mon 30 June 2025 |
46.07 (-1.37%) |
49.39 |
43.20 - 50.80 |
0.8477 times |
Fri 30 May 2025 |
46.71 (-0.74%) |
48.00 |
46.00 - 59.33 |
1.0103 times |
Wed 30 April 2025 |
47.06 (-0.72%) |
47.41 |
46.41 - 54.59 |
0.5956 times |
Fri 28 March 2025 |
47.40 (-6.73%) |
51.40 |
44.70 - 54.15 |
1.3056 times |
Fri 28 February 2025 |
50.82 (-16.74%) |
63.92 |
43.88 - 69.95 |
1.5501 times |
Fri 31 January 2025 |
61.04 (-16%) |
79.70 |
59.00 - 79.70 |
1.2876 times |
Tue 31 December 2024 |
72.67 (3.15%) |
70.45 |
69.50 - 84.70 |
2.4595 times |
Fri 29 November 2024 |
70.45 (0.43%) |
74.75 |
65.66 - 78.70 |
2.6199 times |
DMA SMA EMA moving averages of Tcfc Finance 532284
DMA (daily moving average) of Tcfc Finance 532284
| DMA period | DMA value | | 5 day DMA | 46.03 | | 12 day DMA | 46.26 | | 20 day DMA | 46.23 | | 35 day DMA | 46.26 | | 50 day DMA | 46.22 | | 100 day DMA | 47.78 | | 150 day DMA | 50.41 | | 200 day DMA | 56.01 | EMA (exponential moving average) of Tcfc Finance 532284
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.96 | 46.29 | 46.21 | | 12 day EMA | 46.15 | 46.31 | 46.29 | | 20 day EMA | 46.2 | 46.3 | 46.29 | | 35 day EMA | 46.26 | 46.32 | 46.31 | | 50 day EMA | 46.26 | 46.3 | 46.29 |
SMA (simple moving average) of Tcfc Finance 532284
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.03 | 46.18 | 46.29 | | 12 day SMA | 46.26 | 46.34 | 46.28 | | 20 day SMA | 46.23 | 46.3 | 46.28 | | 35 day SMA | 46.26 | 46.3 | 46.31 | | 50 day SMA | 46.22 | 46.25 | 46.25 | | 100 day SMA | 47.78 | 47.8 | 47.82 | | 150 day SMA | 50.41 | 50.56 | 50.69 | | 200 day SMA | 56.01 | 56.14 | 56.25 |
|
|
