TcfcFinance 532284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITcfc Finance 532284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TcfcFinance Strong Daily Stock price targets for TcfcFinance 532284 are 44.68 and 44.83 | Daily Target 1 | 44.65 | | Daily Target 2 | 44.7 | | Daily Target 3 | 44.8 | | Daily Target 4 | 44.85 | | Daily Target 5 | 44.95 |
Daily price and volume Tcfc Finance
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
44.75 (4.73%) |
44.90 |
44.75 - 44.90 |
0.0043 times |
Wed 17 December 2025 |
42.73 (-1.72%) |
43.56 |
42.61 - 43.90 |
1.7053 times |
Tue 16 December 2025 |
43.48 (-4.44%) |
42.85 |
42.85 - 45.69 |
3.6567 times |
Mon 15 December 2025 |
45.50 (5.03%) |
43.32 |
43.10 - 45.55 |
1.4607 times |
Fri 12 December 2025 |
43.32 (3.34%) |
43.22 |
43.22 - 45.30 |
0.432 times |
Thu 11 December 2025 |
41.92 (-2.74%) |
44.17 |
41.91 - 45.69 |
0.8541 times |
Wed 10 December 2025 |
43.10 (-0.28%) |
43.22 |
43.01 - 45.80 |
0.4578 times |
Tue 09 December 2025 |
43.22 (-0.8%) |
43.40 |
41.42 - 45.97 |
0.4163 times |
Mon 08 December 2025 |
43.57 (-3.09%) |
44.90 |
42.02 - 46.30 |
0.8398 times |
Fri 05 December 2025 |
44.96 (0.99%) |
44.96 |
44.50 - 44.96 |
0.1731 times |
Thu 04 December 2025 |
44.52 (-3.22%) |
45.40 |
44.52 - 45.40 |
0.1588 times |
Weekly price and charts TcfcFinance Strong weekly Stock price targets for TcfcFinance 532284 are 43.68 and 46.76 | Weekly Target 1 | 41.27 | | Weekly Target 2 | 43.01 | | Weekly Target 3 | 44.35 | | Weekly Target 4 | 46.09 | | Weekly Target 5 | 47.43 |
Weekly price and volumes for Tcfc Finance
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
44.75 (3.3%) |
43.32 |
42.61 - 45.69 |
0.5695 times |
Fri 12 December 2025 |
43.32 (-3.65%) |
44.90 |
41.42 - 46.30 |
0.2503 times |
Fri 05 December 2025 |
44.96 (-2.68%) |
43.70 |
41.30 - 46.20 |
0.6122 times |
Fri 28 November 2025 |
46.20 (8.58%) |
44.25 |
40.65 - 48.99 |
2.4048 times |
Fri 21 November 2025 |
42.55 (-6.01%) |
43.10 |
40.55 - 47.20 |
1.2402 times |
Fri 14 November 2025 |
45.27 (-2.01%) |
44.70 |
44.70 - 47.00 |
1.3388 times |
Fri 07 November 2025 |
46.20 (0.85%) |
45.90 |
44.00 - 46.93 |
0.9638 times |
Fri 31 October 2025 |
45.81 (2.85%) |
47.29 |
44.52 - 47.50 |
1.6391 times |
Thu 23 October 2025 |
44.54 (0.72%) |
44.25 |
43.30 - 49.00 |
0.4132 times |
Fri 17 October 2025 |
44.22 (-0.61%) |
45.00 |
42.50 - 45.99 |
0.568 times |
Fri 10 October 2025 |
44.49 (-0.87%) |
44.30 |
43.40 - 45.80 |
0.9186 times |
Monthly price and charts TcfcFinance Strong monthly Stock price targets for TcfcFinance 532284 are 43.03 and 48.03 | Monthly Target 1 | 39.12 | | Monthly Target 2 | 41.93 | | Monthly Target 3 | 44.116666666667 | | Monthly Target 4 | 46.93 | | Monthly Target 5 | 49.12 |
Monthly price and volumes Tcfc Finance
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
44.75 (-3.14%) |
43.70 |
41.30 - 46.30 |
0.3089 times |
Fri 28 November 2025 |
46.20 (0.85%) |
45.90 |
40.55 - 48.99 |
1.2828 times |
Fri 31 October 2025 |
45.81 (2.74%) |
44.59 |
42.50 - 49.00 |
0.9259 times |
Tue 30 September 2025 |
44.59 (-3.98%) |
45.16 |
43.00 - 47.89 |
0.7562 times |
Fri 29 August 2025 |
46.44 (-0.66%) |
47.64 |
42.30 - 49.80 |
0.538 times |
Thu 31 July 2025 |
46.75 (1.48%) |
48.20 |
44.70 - 54.00 |
0.7981 times |
Mon 30 June 2025 |
46.07 (-1.37%) |
49.39 |
43.20 - 50.80 |
1.2154 times |
Fri 30 May 2025 |
46.71 (-0.74%) |
48.00 |
46.00 - 59.33 |
1.4487 times |
Wed 30 April 2025 |
47.06 (-0.72%) |
47.41 |
46.41 - 54.59 |
0.854 times |
Fri 28 March 2025 |
47.40 (-6.73%) |
51.40 |
44.70 - 54.15 |
1.872 times |
Fri 28 February 2025 |
50.82 (-16.74%) |
63.92 |
43.88 - 69.95 |
2.2227 times |
DMA SMA EMA moving averages of Tcfc Finance 532284
DMA (daily moving average) of Tcfc Finance 532284
| DMA period | DMA value | | 5 day DMA | 43.96 | | 12 day DMA | 43.92 | | 20 day DMA | 44.09 | | 35 day DMA | 44.9 | | 50 day DMA | 44.87 | | 100 day DMA | 45.35 | | 150 day DMA | 46.22 | | 200 day DMA | 47.09 | EMA (exponential moving average) of Tcfc Finance 532284
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.88 | 43.45 | 43.81 | | 12 day EMA | 43.99 | 43.85 | 44.05 | | 20 day EMA | 44.22 | 44.16 | 44.31 | | 35 day EMA | 44.45 | 44.43 | 44.53 | | 50 day EMA | 44.79 | 44.79 | 44.87 |
SMA (simple moving average) of Tcfc Finance 532284
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.96 | 43.39 | 43.46 | | 12 day SMA | 43.92 | 44.01 | 44.18 | | 20 day SMA | 44.09 | 44.17 | 44.33 | | 35 day SMA | 44.9 | 44.94 | 45.06 | | 50 day SMA | 44.87 | 44.88 | 44.91 | | 100 day SMA | 45.35 | 45.37 | 45.41 | | 150 day SMA | 46.22 | 46.26 | 46.3 | | 200 day SMA | 47.09 | 47.12 | 47.17 |
|
|
