TcfcFinance 532284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITcfc Finance 532284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TcfcFinance Strong Daily Stock price targets for TcfcFinance 532284 are 69.66 and 75.21 | Daily Target 1 | 68.61 | | Daily Target 2 | 70.71 | | Daily Target 3 | 74.156666666667 | | Daily Target 4 | 76.26 | | Daily Target 5 | 79.71 |
Daily price and volume Tcfc Finance
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
72.82 (-3.68%) |
77.60 |
72.05 - 77.60 |
0.5865 times |
Fri 27 December 2024 |
75.60 (2.07%) |
76.79 |
74.33 - 77.80 |
1.2385 times |
Thu 26 December 2024 |
74.07 (-5.04%) |
79.03 |
73.11 - 79.03 |
1.3797 times |
Tue 24 December 2024 |
78.00 (0.67%) |
79.50 |
75.81 - 79.50 |
0.1465 times |
Mon 23 December 2024 |
77.48 (3.61%) |
78.00 |
73.00 - 80.70 |
1.466 times |
Fri 20 December 2024 |
74.78 (-0.48%) |
75.90 |
74.50 - 77.99 |
0.8963 times |
Thu 19 December 2024 |
75.14 (-1.65%) |
76.69 |
72.41 - 76.69 |
0.71 times |
Wed 18 December 2024 |
76.40 (-1.56%) |
78.78 |
75.01 - 78.78 |
0.7877 times |
Tue 17 December 2024 |
77.61 (0.69%) |
79.25 |
75.16 - 79.35 |
0.8819 times |
Mon 16 December 2024 |
77.08 (-1.37%) |
79.71 |
77.00 - 79.71 |
1.9069 times |
Fri 13 December 2024 |
78.15 (-2.41%) |
80.95 |
76.00 - 81.80 |
2.7769 times |
Weekly price and charts TcfcFinance Strong weekly Stock price targets for TcfcFinance 532284 are 69.66 and 75.21 | Weekly Target 1 | 68.61 | | Weekly Target 2 | 70.71 | | Weekly Target 3 | 74.156666666667 | | Weekly Target 4 | 76.26 | | Weekly Target 5 | 79.71 |
Weekly price and volumes for Tcfc Finance
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
72.82 (-3.68%) |
77.60 |
72.05 - 77.60 |
0.0622 times |
Fri 27 December 2024 |
75.60 (1.1%) |
78.00 |
73.00 - 80.70 |
0.4487 times |
Fri 20 December 2024 |
74.78 (-4.31%) |
79.71 |
72.41 - 79.71 |
0.5497 times |
Fri 13 December 2024 |
78.15 (7.35%) |
74.55 |
73.30 - 84.70 |
2.7269 times |
Fri 06 December 2024 |
72.80 (3.34%) |
70.45 |
69.50 - 74.40 |
0.6241 times |
Fri 29 November 2024 |
70.45 (5.64%) |
67.11 |
65.66 - 71.99 |
0.917 times |
Fri 22 November 2024 |
66.69 (-3.07%) |
71.70 |
65.96 - 73.90 |
0.6852 times |
Thu 14 November 2024 |
68.80 (-9.14%) |
78.70 |
66.50 - 78.70 |
0.661 times |
Fri 08 November 2024 |
75.72 (6.2%) |
73.85 |
68.50 - 75.90 |
2.3031 times |
Fri 01 November 2024 |
71.30 (-8.33%) |
80.49 |
68.50 - 80.50 |
1.022 times |
Fri 25 October 2024 |
77.78 (5.19%) |
71.51 |
71.51 - 79.70 |
1.7898 times |
Monthly price and charts TcfcFinance Strong monthly Stock price targets for TcfcFinance 532284 are 71.16 and 86.36 | Monthly Target 1 | 60.47 | | Monthly Target 2 | 66.65 | | Monthly Target 3 | 75.673333333333 | | Monthly Target 4 | 81.85 | | Monthly Target 5 | 90.87 |
Monthly price and volumes Tcfc Finance
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
72.82 (3.36%) |
70.45 |
69.50 - 84.70 |
0.6217 times |
Fri 29 November 2024 |
70.45 (0.43%) |
74.75 |
65.66 - 78.70 |
0.6671 times |
Thu 31 October 2024 |
70.15 (-3.77%) |
74.80 |
67.01 - 80.50 |
0.5945 times |
Mon 30 September 2024 |
72.90 (-3.86%) |
74.31 |
69.02 - 75.84 |
0.3162 times |
Fri 30 August 2024 |
75.83 (-9.85%) |
87.00 |
66.51 - 87.00 |
0.9354 times |
Wed 31 July 2024 |
84.12 (40.11%) |
61.55 |
59.50 - 96.99 |
4.7168 times |
Fri 28 June 2024 |
60.04 (5.17%) |
57.00 |
50.00 - 63.63 |
0.5138 times |
Fri 31 May 2024 |
57.09 (-11.31%) |
64.00 |
56.00 - 69.39 |
0.6169 times |
Tue 30 April 2024 |
64.37 (10.35%) |
64.90 |
57.83 - 69.70 |
0.6276 times |
Thu 28 March 2024 |
58.33 (-9.3%) |
67.99 |
52.30 - 67.99 |
0.39 times |
Thu 29 February 2024 |
64.31 (13.22%) |
59.99 |
52.00 - 72.40 |
3.9223 times |
DMA SMA EMA moving averages of Tcfc Finance 532284
DMA (daily moving average) of Tcfc Finance 532284
| DMA period | DMA value | | 5 day DMA | 75.59 | | 12 day DMA | 76.43 | | 20 day DMA | 75.66 | | 35 day DMA | 73.62 | | 50 day DMA | 73.62 | | 100 day DMA | 73.04 | | 150 day DMA | 71.93 | | 200 day DMA | 69.4 | EMA (exponential moving average) of Tcfc Finance 532284
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.86 | 75.88 | 76.02 | | 12 day EMA | 75.48 | 75.96 | 76.02 | | 20 day EMA | 75.15 | 75.4 | 75.38 | | 35 day EMA | 74.75 | 74.86 | 74.82 | | 50 day EMA | 73.76 | 73.8 | 73.73 |
SMA (simple moving average) of Tcfc Finance 532284
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.59 | 75.99 | 75.89 | | 12 day SMA | 76.43 | 77.07 | 77.4 | | 20 day SMA | 75.66 | 75.54 | 75.19 | | 35 day SMA | 73.62 | 73.62 | 73.53 | | 50 day SMA | 73.62 | 73.67 | 73.65 | | 100 day SMA | 73.04 | 73.15 | 73.23 | | 150 day SMA | 71.93 | 71.87 | 71.78 | | 200 day SMA | 69.4 | 69.35 | 69.29 |
|
|
