TcfcFinance 532284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITcfc Finance 532284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TcfcFinance Strong Daily Stock price targets for TcfcFinance 532284 are 44.17 and 46.41 | Daily Target 1 | 43.62 | | Daily Target 2 | 44.71 | | Daily Target 3 | 45.856666666667 | | Daily Target 4 | 46.95 | | Daily Target 5 | 48.1 |
Daily price and volume Tcfc Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
45.81 (-3.13%) |
46.50 |
44.76 - 47.00 |
0.7839 times |
Thu 30 October 2025 |
47.29 (1.09%) |
46.65 |
45.03 - 47.50 |
1.1359 times |
Wed 29 October 2025 |
46.78 (1.5%) |
46.70 |
44.52 - 47.10 |
2.7844 times |
Tue 28 October 2025 |
46.09 (-1.56%) |
44.56 |
44.56 - 46.65 |
0.6815 times |
Mon 27 October 2025 |
46.82 (5.12%) |
47.29 |
45.10 - 47.30 |
1.754 times |
Thu 23 October 2025 |
44.54 (-1.61%) |
45.27 |
44.20 - 46.49 |
1.4093 times |
Tue 21 October 2025 |
45.27 (-1.16%) |
44.16 |
43.30 - 49.00 |
0.3083 times |
Mon 20 October 2025 |
45.80 (3.57%) |
44.25 |
44.11 - 46.29 |
0.0821 times |
Fri 17 October 2025 |
44.22 (0.27%) |
43.35 |
43.35 - 45.64 |
0.9243 times |
Thu 16 October 2025 |
44.10 (1.31%) |
44.06 |
43.53 - 45.30 |
0.1362 times |
Wed 15 October 2025 |
43.53 (-1.05%) |
43.99 |
42.50 - 44.92 |
0.5536 times |
Weekly price and charts TcfcFinance Strong weekly Stock price targets for TcfcFinance 532284 are 43.68 and 46.66 | Weekly Target 1 | 42.96 | | Weekly Target 2 | 44.39 | | Weekly Target 3 | 45.943333333333 | | Weekly Target 4 | 47.37 | | Weekly Target 5 | 48.92 |
Weekly price and volumes for Tcfc Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
45.81 (2.85%) |
47.29 |
44.52 - 47.50 |
1.9539 times |
Thu 23 October 2025 |
44.54 (0.72%) |
44.25 |
43.30 - 49.00 |
0.4925 times |
Fri 17 October 2025 |
44.22 (-0.61%) |
45.00 |
42.50 - 45.99 |
0.6771 times |
Fri 10 October 2025 |
44.49 (-0.87%) |
44.30 |
43.40 - 45.80 |
1.095 times |
Fri 03 October 2025 |
44.88 (0.65%) |
45.06 |
43.00 - 46.40 |
1.3661 times |
Fri 26 September 2025 |
44.59 (-2.34%) |
46.50 |
43.00 - 46.89 |
1.0327 times |
Fri 19 September 2025 |
45.66 (2.1%) |
44.62 |
44.62 - 47.89 |
1.0182 times |
Fri 12 September 2025 |
44.72 (-0.25%) |
44.66 |
43.35 - 47.09 |
0.5139 times |
Fri 05 September 2025 |
44.83 (-3.47%) |
45.16 |
44.00 - 46.99 |
1.1475 times |
Fri 29 August 2025 |
46.44 (0.8%) |
46.20 |
42.57 - 49.50 |
0.7031 times |
Fri 22 August 2025 |
46.07 (0.07%) |
46.04 |
45.00 - 49.80 |
0.5257 times |
Monthly price and charts TcfcFinance Strong monthly Stock price targets for TcfcFinance 532284 are 44.16 and 50.66 | Monthly Target 1 | 39.27 | | Monthly Target 2 | 42.54 | | Monthly Target 3 | 45.77 | | Monthly Target 4 | 49.04 | | Monthly Target 5 | 52.27 |
Monthly price and volumes Tcfc Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
45.81 (2.74%) |
44.59 |
42.50 - 49.00 |
0.7421 times |
Tue 30 September 2025 |
44.59 (-3.98%) |
45.16 |
43.00 - 47.89 |
0.606 times |
Fri 29 August 2025 |
46.44 (-0.66%) |
47.64 |
42.30 - 49.80 |
0.4312 times |
Thu 31 July 2025 |
46.75 (1.48%) |
48.20 |
44.70 - 54.00 |
0.6397 times |
Mon 30 June 2025 |
46.07 (-1.37%) |
49.39 |
43.20 - 50.80 |
0.9741 times |
Fri 30 May 2025 |
46.71 (-0.74%) |
48.00 |
46.00 - 59.33 |
1.1611 times |
Wed 30 April 2025 |
47.06 (-0.72%) |
47.41 |
46.41 - 54.59 |
0.6844 times |
Fri 28 March 2025 |
47.40 (-6.73%) |
51.40 |
44.70 - 54.15 |
1.5003 times |
Fri 28 February 2025 |
50.82 (-16.74%) |
63.92 |
43.88 - 69.95 |
1.7814 times |
Fri 31 January 2025 |
61.04 (-16%) |
79.70 |
59.00 - 79.70 |
1.4797 times |
Tue 31 December 2024 |
72.67 (3.15%) |
70.45 |
69.50 - 84.70 |
2.8264 times |
DMA SMA EMA moving averages of Tcfc Finance 532284
DMA (daily moving average) of Tcfc Finance 532284
| DMA period | DMA value | | 5 day DMA | 46.56 | | 12 day DMA | 45.35 | | 20 day DMA | 45.07 | | 35 day DMA | 45.29 | | 50 day DMA | 45.44 | | 100 day DMA | 45.92 | | 150 day DMA | 47.1 | | 200 day DMA | 50.23 | EMA (exponential moving average) of Tcfc Finance 532284
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.24 | 46.45 | 46.03 | | 12 day EMA | 45.73 | 45.72 | 45.43 | | 20 day EMA | 45.48 | 45.45 | 45.26 | | 35 day EMA | 45.44 | 45.42 | 45.31 | | 50 day EMA | 45.61 | 45.6 | 45.53 |
SMA (simple moving average) of Tcfc Finance 532284
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.56 | 46.3 | 45.9 | | 12 day SMA | 45.35 | 45.25 | 45.02 | | 20 day SMA | 45.07 | 45.01 | 44.94 | | 35 day SMA | 45.29 | 45.28 | 45.2 | | 50 day SMA | 45.44 | 45.45 | 45.43 | | 100 day SMA | 45.92 | 45.94 | 45.94 | | 150 day SMA | 47.1 | 47.11 | 47.14 | | 200 day SMA | 50.23 | 50.38 | 50.5 |
|
|
