Login or Join
HomepageTcfcFinance 532284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcfc Finance 532284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TcfcFinance
Strong Daily Stock price targets for TcfcFinance 532284 are 24.57 and 26.37
| Daily Target 1 | 23.22 |
| Daily Target 2 | 24.11 |
| Daily Target 3 | 25.023333333333 |
| Daily Target 4 | 25.91 |
| Daily Target 5 | 26.82 |
Daily price and volume Tcfc Finance
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.99 (1.46%) | 24.16 | 24.14 - 25.94 | 0.8321 times | Thu 24 September 2026 | 24.63 (-1.4%) | 24.16 | 24.16 - 25.44 | 0.665 times | Wed 23 September 2026 | 24.98 (2.55%) | 24.99 | 24.16 - 25.45 | 1.603 times | Tue 22 September 2026 | 24.36 (-2.29%) | 25.05 | 24.05 - 25.05 | 2.2046 times | Mon 21 September 2026 | 24.93 (-0.32%) | 26.55 | 24.60 - 26.55 | 1.3748 times | Fri 18 September 2026 | 25.01 (-0.12%) | 26.39 | 24.21 - 26.39 | 1.4337 times | Thu 17 September 2026 | 25.04 (-3.25%) | 25.95 | 24.85 - 25.95 | 0.1212 times | Wed 16 September 2026 | 25.88 (5.16%) | 28.38 | 24.60 - 28.38 | 1.01 times | Tue 15 September 2026 | 24.61 (-1.52%) | 24.50 | 24.50 - 26.35 | 0.5099 times | Fri 11 September 2026 | 24.99 (0.16%) | 26.90 | 24.50 - 26.90 | 0.2457 times | Thu 10 September 2026 | 24.95 (-2.2%) | 25.76 | 24.11 - 25.89 | 1.2798 times |
Weekly price and charts TcfcFinance
Strong weekly Stock price targets for TcfcFinance 532284 are 23.27 and 25.77
| Weekly Target 1 | 22.7 |
| Weekly Target 2 | 23.84 |
| Weekly Target 3 | 25.196666666667 |
| Weekly Target 4 | 26.34 |
| Weekly Target 5 | 27.7 |
Weekly price and volumes for Tcfc Finance
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.99 (-0.08%) | 26.55 | 24.05 - 26.55 | 0.5886 times | Fri 18 September 2026 | 25.01 (0.08%) | 24.50 | 24.21 - 28.38 | 0.271 times | Fri 11 September 2026 | 24.99 (-0.2%) | 26.90 | 23.50 - 26.90 | 1.5884 times | Fri 04 September 2026 | 25.04 (-3.02%) | 25.05 | 24.56 - 26.85 | 0.2304 times | Fri 28 August 2026 | 25.82 (2.87%) | 27.34 | 24.16 - 27.34 | 0.2729 times | Fri 21 August 2026 | 25.10 (-6.59%) | 26.01 | 24.11 - 27.30 | 2.2234 times | Fri 14 August 2026 | 26.87 (5%) | 25.62 | 24.70 - 27.85 | 2.6441 times | Fri 07 August 2026 | 25.59 (-1.58%) | 25.87 | 25.00 - 27.87 | 1.3218 times | Fri 31 July 2026 | 26.00 (-3.24%) | 26.87 | 25.11 - 27.18 | 0.4571 times | Fri 24 July 2026 | 26.87 (-2.93%) | 32.70 | 25.67 - 32.70 | 0.4024 times | Fri 17 July 2026 | 27.68 (6.18%) | 29.90 | 25.16 - 29.90 | 0.9308 times |
Monthly price and charts TcfcFinance
Strong monthly Stock price targets for TcfcFinance 532284 are 21.81 and 26.69
| Monthly Target 1 | 20.74 |
| Monthly Target 2 | 22.87 |
| Monthly Target 3 | 25.623333333333 |
| Monthly Target 4 | 27.75 |
| Monthly Target 5 | 30.5 |
Monthly price and volumes Tcfc Finance
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.99 (0.93%) | 25.47 | 23.50 - 28.38 | 0.2796 times | Mon 31 August 2026 | 24.76 (-4.77%) | 25.87 | 24.11 - 27.87 | 0.7078 times | Fri 31 July 2026 | 26.00 (9.34%) | 23.58 | 23.40 - 32.70 | 0.4643 times | Tue 30 June 2026 | 23.78 (-19.53%) | 28.01 | 22.50 - 30.00 | 0.9878 times | Fri 29 May 2026 | 29.55 (1.41%) | 30.74 | 26.61 - 32.39 | 0.3959 times | Thu 30 April 2026 | 29.14 (26.48%) | 26.49 | 24.00 - 32.99 | 0.4012 times | Mon 30 March 2026 | 23.04 (-7.84%) | 23.51 | 22.11 - 26.49 | 1.0858 times | Fri 27 February 2026 | 25.00 (-13.19%) | 30.00 | 24.01 - 33.00 | 2.394 times | Fri 30 January 2026 | 28.80 (-12.86%) | 33.27 | 26.10 - 35.20 | 2.0678 times | Wed 31 December 2025 | 33.05 (-28.46%) | 43.70 | 32.95 - 46.50 | 1.216 times | Fri 28 November 2025 | 46.20 (0.85%) | 45.90 | 40.55 - 48.99 | 0.5577 times |
Indicator Analysis of TcfcFinance
Please login to view indicator analysis. or View indicator analysis of TcfcFinance 532284 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcfc Finance 532284
DMA (daily moving average) of Tcfc Finance 532284
| DMA period | DMA value |
| 5 day DMA | 24.78 |
| 12 day DMA | 24.99 |
| 20 day DMA | 25.22 |
| 35 day DMA | 25.47 |
| 50 day DMA | 25.7 |
| 100 day DMA | 26.5 |
| 150 day DMA | 26.57 |
| 200 day DMA | 28.62 |
EMA (exponential moving average) of Tcfc Finance 532284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.86 | 24.8 | 24.89 |
| 12 day EMA | 25.01 | 25.01 | 25.08 |
| 20 day EMA | 25.16 | 25.18 | 25.24 |
| 35 day EMA | 25.43 | 25.46 | 25.51 |
| 50 day EMA | 25.67 | 25.7 | 25.74 |
SMA (simple moving average) of Tcfc Finance 532284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.78 | 24.78 | 24.86 |
| 12 day SMA | 24.99 | 25.07 | 25.13 |
| 20 day SMA | 25.22 | 25.27 | 25.29 |
| 35 day SMA | 25.47 | 25.5 | 25.52 |
| 50 day SMA | 25.7 | 25.74 | 25.77 |
| 100 day SMA | 26.5 | 26.54 | 26.59 |
| 150 day SMA | 26.57 | 26.6 | 26.63 |
| 200 day SMA | 28.62 | 28.73 | 28.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.