Login or Join
HomepageHclTechno 532281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Techno 532281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HclTechno
Strong Daily Stock price targets for HclTechno 532281 are 1138.73 and 1177.18
| Daily Target 1 | 1130.75 |
| Daily Target 2 | 1146.7 |
| Daily Target 3 | 1169.2 |
| Daily Target 4 | 1185.15 |
| Daily Target 5 | 1207.65 |
Daily price and volume Hcl Techno
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1162.65 (1.14%) | 1173.95 | 1153.25 - 1191.70 | 0.5198 times | Thu 09 July 2026 | 1149.60 (0.37%) | 1145.40 | 1120.50 - 1162.20 | 0.7036 times | Wed 08 July 2026 | 1145.40 (-1.98%) | 1166.00 | 1141.40 - 1176.50 | 0.5973 times | Tue 07 July 2026 | 1168.50 (2.51%) | 1136.95 | 1134.50 - 1174.95 | 0.594 times | Fri 03 July 2026 | 1139.85 (5.79%) | 1125.50 | 1115.50 - 1159.25 | 2.099 times | Thu 02 July 2026 | 1077.50 (4.12%) | 1046.00 | 1046.00 - 1082.75 | 0.9244 times | Wed 01 July 2026 | 1034.90 (-3.46%) | 1071.95 | 1030.00 - 1076.75 | 1.2448 times | Tue 30 June 2026 | 1072.00 (-2.82%) | 1104.30 | 1069.00 - 1105.65 | 0.5037 times | Mon 29 June 2026 | 1103.15 (0.15%) | 1099.95 | 1086.35 - 1107.70 | 0.5013 times | Thu 25 June 2026 | 1101.45 (-1.07%) | 1134.95 | 1097.50 - 1134.95 | 2.3121 times | Wed 24 June 2026 | 1113.35 (0.31%) | 1100.00 | 1093.20 - 1121.50 | 0.5505 times |
Weekly price and charts HclTechno
Strong weekly Stock price targets for HclTechno 532281 are 1141.58 and 1212.78
| Weekly Target 1 | 1087.08 |
| Weekly Target 2 | 1124.87 |
| Weekly Target 3 | 1158.2833333333 |
| Weekly Target 4 | 1196.07 |
| Weekly Target 5 | 1229.48 |
Weekly price and volumes for Hcl Techno
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1162.65 (2%) | 1136.95 | 1120.50 - 1191.70 | 0.9628 times | Fri 03 July 2026 | 1139.85 (3.49%) | 1099.95 | 1030.00 - 1159.25 | 2.1026 times | Thu 25 June 2026 | 1101.45 (-2.51%) | 1138.55 | 1093.20 - 1148.50 | 1.2744 times | Fri 19 June 2026 | 1129.80 (1.86%) | 1123.00 | 1091.90 - 1173.85 | 1.1175 times | Fri 12 June 2026 | 1109.20 (-3.92%) | 1149.90 | 1090.00 - 1168.50 | 0.4291 times | Fri 05 June 2026 | 1154.45 (-2.52%) | 1185.75 | 1147.00 - 1257.15 | 0.9642 times | Fri 29 May 2026 | 1184.35 (1.77%) | 1168.70 | 1154.30 - 1191.55 | 0.3454 times | Fri 22 May 2026 | 1163.75 (2.74%) | 1125.10 | 1121.10 - 1197.60 | 0.8808 times | Fri 15 May 2026 | 1132.70 (-5.5%) | 1195.05 | 1103.20 - 1206.20 | 1.0084 times | Fri 08 May 2026 | 1198.60 (-0.03%) | 1209.95 | 1176.85 - 1212.00 | 0.9147 times | Thu 30 April 2026 | 1198.95 (-0.36%) | 1202.10 | 1184.70 - 1232.45 | 1.023 times |
Monthly price and charts HclTechno
Strong monthly Stock price targets for HclTechno 532281 are 1096.33 and 1258.03
| Monthly Target 1 | 966.42 |
| Monthly Target 2 | 1064.53 |
| Monthly Target 3 | 1128.1166666667 |
| Monthly Target 4 | 1226.23 |
| Monthly Target 5 | 1289.82 |
Monthly price and volumes Hcl Techno
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1162.65 (8.46%) | 1071.95 | 1030.00 - 1191.70 | 0.818 times | Tue 30 June 2026 | 1072.00 (-9.49%) | 1185.75 | 1069.00 - 1257.15 | 1.285 times | Fri 29 May 2026 | 1184.35 (-1.22%) | 1209.95 | 1103.20 - 1212.00 | 0.9668 times | Thu 30 April 2026 | 1198.95 (-10.6%) | 1400.25 | 1184.70 - 1475.00 | 1.8441 times | Mon 30 March 2026 | 1341.15 (-3.53%) | 1350.10 | 1275.70 - 1411.15 | 0.6742 times | Fri 27 February 2026 | 1390.20 (-17.96%) | 1695.05 | 1322.25 - 1770.00 | 1.4703 times | Fri 30 January 2026 | 1694.45 (4.32%) | 1619.95 | 1580.50 - 1733.70 | 0.8303 times | Wed 31 December 2025 | 1624.35 (-0.21%) | 1629.00 | 1611.70 - 1695.00 | 0.6808 times | Fri 28 November 2025 | 1627.75 (5.6%) | 1541.30 | 1489.60 - 1668.95 | 0.7312 times | Fri 31 October 2025 | 1541.40 (11.29%) | 1385.10 | 1380.10 - 1559.75 | 0.6994 times | Tue 30 September 2025 | 1385.00 (-4.84%) | 1446.05 | 1382.35 - 1503.00 | 0.633 times |
Indicator Analysis of HclTechno
Please login to view indicator analysis. or View indicator analysis of HclTechno 532281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcl Techno 532281
DMA (daily moving average) of Hcl Techno 532281
| DMA period | DMA value |
| 5 day DMA | 1153.2 |
| 12 day DMA | 1114.85 |
| 20 day DMA | 1123.2 |
| 35 day DMA | 1143.21 |
| 50 day DMA | 1152.93 |
| 100 day DMA | 1271.91 |
| 150 day DMA | 1401.79 |
| 200 day DMA | 1429.59 |
EMA (exponential moving average) of Hcl Techno 532281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1145.06 | 1136.26 | 1129.59 |
| 12 day EMA | 1131 | 1125.25 | 1120.82 |
| 20 day EMA | 1132.4 | 1129.22 | 1127.08 |
| 35 day EMA | 1144.83 | 1143.78 | 1143.44 |
| 50 day EMA | 1164 | 1164.05 | 1164.64 |
SMA (simple moving average) of Hcl Techno 532281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1153.2 | 1136.17 | 1113.23 |
| 12 day SMA | 1114.85 | 1112.14 | 1110.49 |
| 20 day SMA | 1123.2 | 1121.67 | 1121.49 |
| 35 day SMA | 1143.21 | 1143.68 | 1143.6 |
| 50 day SMA | 1152.93 | 1154.26 | 1155.33 |
| 100 day SMA | 1271.91 | 1276.31 | 1280.75 |
| 150 day SMA | 1401.79 | 1404.89 | 1408.01 |
| 200 day SMA | 1429.59 | 1431.11 | 1432.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.