Login or Join
HomepageHclTechno 532281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Techno 532281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HclTechno
Strong Daily Stock price targets for HclTechno 532281 are 1301.75 and 1348.35
| Daily Target 1 | 1265.77 |
| Daily Target 2 | 1291.13 |
| Daily Target 3 | 1312.3666666667 |
| Daily Target 4 | 1337.73 |
| Daily Target 5 | 1358.97 |
Daily price and volume Hcl Techno
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1316.50 (2.68%) | 1287.00 | 1287.00 - 1333.60 | 2.0132 times | Thu 27 August 2026 | 1282.20 (-1.37%) | 1298.95 | 1280.90 - 1303.95 | 1.0939 times | Wed 26 August 2026 | 1300.00 (-0.91%) | 1324.85 | 1297.00 - 1324.85 | 0.193 times | Tue 25 August 2026 | 1312.00 (-0.68%) | 1321.05 | 1294.40 - 1321.95 | 0.4322 times | Mon 24 August 2026 | 1321.00 (1.3%) | 1297.85 | 1297.85 - 1325.80 | 0.5132 times | Fri 21 August 2026 | 1304.00 (-1.21%) | 1318.55 | 1302.80 - 1320.00 | 0.5264 times | Thu 20 August 2026 | 1319.95 (-0.19%) | 1331.15 | 1319.95 - 1344.20 | 0.5656 times | Wed 19 August 2026 | 1322.50 (1.73%) | 1310.00 | 1301.55 - 1323.80 | 1.5053 times | Tue 18 August 2026 | 1300.00 (-1.93%) | 1324.30 | 1292.20 - 1324.30 | 2.1016 times | Mon 17 August 2026 | 1325.60 (-2.53%) | 1355.95 | 1325.60 - 1361.00 | 1.0557 times | Fri 14 August 2026 | 1360.00 (-1.03%) | 1370.00 | 1346.35 - 1375.00 | 0.6521 times |
Weekly price and charts HclTechno
Strong weekly Stock price targets for HclTechno 532281 are 1298.7 and 1351.4
| Weekly Target 1 | 1257.63 |
| Weekly Target 2 | 1287.07 |
| Weekly Target 3 | 1310.3333333333 |
| Weekly Target 4 | 1339.77 |
| Weekly Target 5 | 1363.03 |
Weekly price and volumes for Hcl Techno
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1316.50 (0.96%) | 1297.85 | 1280.90 - 1333.60 | 0.3501 times | Fri 21 August 2026 | 1304.00 (-4.12%) | 1355.95 | 1292.20 - 1361.00 | 0.4746 times | Fri 14 August 2026 | 1360.00 (0.82%) | 1358.95 | 1340.60 - 1379.70 | 0.2707 times | Fri 07 August 2026 | 1348.90 (0.18%) | 1359.60 | 1327.00 - 1379.75 | 0.3406 times | Fri 31 July 2026 | 1346.50 (5.97%) | 1285.00 | 1277.45 - 1369.80 | 1.1961 times | Fri 24 July 2026 | 1270.70 (5.55%) | 1212.40 | 1204.50 - 1275.50 | 2.5843 times | Fri 17 July 2026 | 1203.85 (3.54%) | 1164.40 | 1144.35 - 1237.15 | 1.5448 times | Fri 10 July 2026 | 1162.65 (2%) | 1136.95 | 1120.50 - 1191.70 | 0.7185 times | Fri 03 July 2026 | 1139.85 (3.49%) | 1099.95 | 1030.00 - 1159.25 | 1.5692 times | Thu 25 June 2026 | 1101.45 (-2.51%) | 1138.55 | 1093.20 - 1148.50 | 0.9511 times | Fri 19 June 2026 | 1129.80 (1.86%) | 1123.00 | 1091.90 - 1173.85 | 0.834 times |
Monthly price and charts HclTechno
Strong monthly Stock price targets for HclTechno 532281 are 1249.28 and 1348.13
| Monthly Target 1 | 1226.87 |
| Monthly Target 2 | 1271.68 |
| Monthly Target 3 | 1325.7166666667 |
| Monthly Target 4 | 1370.53 |
| Monthly Target 5 | 1424.57 |
Monthly price and volumes Hcl Techno
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1316.50 (-2.23%) | 1359.60 | 1280.90 - 1379.75 | 0.4889 times | Fri 31 July 2026 | 1346.50 (25.61%) | 1071.95 | 1030.00 - 1369.80 | 2.4901 times | Tue 30 June 2026 | 1072.00 (-9.49%) | 1185.75 | 1069.00 - 1257.15 | 1.0636 times | Fri 29 May 2026 | 1184.35 (-1.22%) | 1209.95 | 1103.20 - 1212.00 | 0.8002 times | Thu 30 April 2026 | 1198.95 (-10.6%) | 1400.25 | 1184.70 - 1475.00 | 1.5263 times | Mon 30 March 2026 | 1341.15 (-3.53%) | 1350.10 | 1275.70 - 1411.15 | 0.558 times | Fri 27 February 2026 | 1390.20 (-17.96%) | 1695.05 | 1322.25 - 1770.00 | 1.2169 times | Fri 30 January 2026 | 1694.45 (4.32%) | 1619.95 | 1580.50 - 1733.70 | 0.6872 times | Wed 31 December 2025 | 1624.35 (-0.21%) | 1629.00 | 1611.70 - 1695.00 | 0.5635 times | Fri 28 November 2025 | 1627.75 (5.6%) | 1541.30 | 1489.60 - 1668.95 | 0.6052 times | Fri 31 October 2025 | 1541.40 (11.29%) | 1385.10 | 1380.10 - 1559.75 | 0.5789 times |
Indicator Analysis of HclTechno
Please login to view indicator analysis. or View indicator analysis of HclTechno 532281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcl Techno 532281
DMA (daily moving average) of Hcl Techno 532281
| DMA period | DMA value |
| 5 day DMA | 1306.34 |
| 12 day DMA | 1319.82 |
| 20 day DMA | 1333.24 |
| 35 day DMA | 1299.54 |
| 50 day DMA | 1245.68 |
| 100 day DMA | 1239.87 |
| 150 day DMA | 1318.59 |
| 200 day DMA | 1398.7 |
EMA (exponential moving average) of Hcl Techno 532281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1306.59 | 1301.63 | 1311.35 |
| 12 day EMA | 1314.64 | 1314.3 | 1320.13 |
| 20 day EMA | 1311.48 | 1310.95 | 1313.98 |
| 35 day EMA | 1279.74 | 1277.58 | 1277.31 |
| 50 day EMA | 1242.41 | 1239.39 | 1237.64 |
SMA (simple moving average) of Hcl Techno 532281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1306.34 | 1303.84 | 1311.39 |
| 12 day SMA | 1319.82 | 1323.43 | 1329.99 |
| 20 day SMA | 1333.24 | 1334.74 | 1338.29 |
| 35 day SMA | 1299.54 | 1295.15 | 1291.36 |
| 50 day SMA | 1245.68 | 1242.68 | 1240.22 |
| 100 day SMA | 1239.87 | 1240.72 | 1241.45 |
| 150 day SMA | 1318.59 | 1321.25 | 1324.03 |
| 200 day SMA | 1398.7 | 1399.75 | 1400.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.