Login or Join
HomepageHclTechno 532281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Techno 532281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HclTechno
Strong Daily Stock price targets for HclTechno 532281 are 1156.63 and 1172.03
| Daily Target 1 | 1153.32 |
| Daily Target 2 | 1159.93 |
| Daily Target 3 | 1168.7166666667 |
| Daily Target 4 | 1175.33 |
| Daily Target 5 | 1184.12 |
Daily price and volume Hcl Techno
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1166.55 (0.24%) | 1168.70 | 1162.10 - 1177.50 | 0.3041 times | Fri 22 May 2026 | 1163.75 (-0.39%) | 1168.70 | 1159.80 - 1175.60 | 0.7242 times | Thu 21 May 2026 | 1168.35 (-0.12%) | 1187.80 | 1163.10 - 1187.80 | 1.1926 times | Wed 20 May 2026 | 1169.80 (-0.79%) | 1173.65 | 1162.25 - 1181.00 | 0.358 times | Tue 19 May 2026 | 1179.10 (2.82%) | 1151.30 | 1151.30 - 1197.60 | 1.7686 times | Mon 18 May 2026 | 1146.80 (1.24%) | 1125.10 | 1121.10 - 1149.50 | 0.8804 times | Fri 15 May 2026 | 1132.70 (0.7%) | 1124.00 | 1121.05 - 1151.90 | 0.7788 times | Thu 14 May 2026 | 1124.80 (-1.63%) | 1140.40 | 1103.20 - 1140.40 | 2.0822 times | Wed 13 May 2026 | 1143.40 (-0.21%) | 1145.80 | 1136.65 - 1153.50 | 0.6673 times | Tue 12 May 2026 | 1145.80 (-4.11%) | 1185.00 | 1142.65 - 1185.00 | 1.2438 times | Mon 11 May 2026 | 1194.95 (-0.3%) | 1195.05 | 1190.90 - 1206.20 | 0.8651 times |
Weekly price and charts HclTechno
Strong weekly Stock price targets for HclTechno 532281 are 1156.63 and 1172.03
| Weekly Target 1 | 1153.32 |
| Weekly Target 2 | 1159.93 |
| Weekly Target 3 | 1168.7166666667 |
| Weekly Target 4 | 1175.33 |
| Weekly Target 5 | 1184.12 |
Weekly price and volumes for Hcl Techno
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1166.55 (0.24%) | 1168.70 | 1162.10 - 1177.50 | 0.0562 times | Fri 22 May 2026 | 1163.75 (2.74%) | 1125.10 | 1121.10 - 1197.60 | 0.9091 times | Fri 15 May 2026 | 1132.70 (-5.5%) | 1195.05 | 1103.20 - 1206.20 | 1.0408 times | Fri 08 May 2026 | 1198.60 (-0.03%) | 1209.95 | 1176.85 - 1212.00 | 0.9442 times | Thu 30 April 2026 | 1198.95 (-0.36%) | 1202.10 | 1184.70 - 1232.45 | 1.0559 times | Fri 24 April 2026 | 1203.25 (-16.59%) | 1442.70 | 1198.50 - 1455.00 | 2.9263 times | Fri 17 April 2026 | 1442.50 (-0.58%) | 1444.95 | 1418.00 - 1475.00 | 0.5577 times | Fri 10 April 2026 | 1450.90 (3.5%) | 1400.80 | 1387.00 - 1470.00 | 1.3786 times | Thu 02 April 2026 | 1401.85 (2.8%) | 1358.55 | 1335.80 - 1412.70 | 0.397 times | Fri 27 March 2026 | 1363.70 (2.22%) | 1320.00 | 1310.00 - 1411.15 | 0.7342 times | Fri 20 March 2026 | 1334.05 (0.65%) | 1275.70 | 1275.70 - 1378.00 | 0.3802 times |
Monthly price and charts HclTechno
Strong monthly Stock price targets for HclTechno 532281 are 1080.48 and 1189.28
| Monthly Target 1 | 1051.78 |
| Monthly Target 2 | 1109.17 |
| Monthly Target 3 | 1160.5833333333 |
| Monthly Target 4 | 1217.97 |
| Monthly Target 5 | 1269.38 |
Monthly price and volumes Hcl Techno
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1166.55 (-2.7%) | 1209.95 | 1103.20 - 1212.00 | 0.9521 times | Thu 30 April 2026 | 1198.95 (-10.6%) | 1400.25 | 1184.70 - 1475.00 | 2.001 times | Mon 30 March 2026 | 1341.15 (-3.53%) | 1350.10 | 1275.70 - 1411.15 | 0.7315 times | Fri 27 February 2026 | 1390.20 (-17.96%) | 1695.05 | 1322.25 - 1770.00 | 1.5954 times | Fri 30 January 2026 | 1694.45 (4.32%) | 1619.95 | 1580.50 - 1733.70 | 0.9009 times | Wed 31 December 2025 | 1624.35 (-0.21%) | 1629.00 | 1611.70 - 1695.00 | 0.7387 times | Fri 28 November 2025 | 1627.75 (5.6%) | 1541.30 | 1489.60 - 1668.95 | 0.7934 times | Fri 31 October 2025 | 1541.40 (11.29%) | 1385.10 | 1380.10 - 1559.75 | 0.7589 times | Tue 30 September 2025 | 1385.00 (-4.84%) | 1446.05 | 1382.35 - 1503.00 | 0.6868 times | Fri 29 August 2025 | 1455.45 (-0.81%) | 1460.30 | 1438.85 - 1529.45 | 0.8411 times | Thu 31 July 2025 | 1467.35 (-15.07%) | 1743.70 | 1459.70 - 1745.00 | 0.8928 times |
Indicator Analysis of HclTechno
Please login to view indicator analysis. or View indicator analysis of HclTechno 532281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcl Techno 532281
DMA (daily moving average) of Hcl Techno 532281
| DMA period | DMA value |
| 5 day DMA | 1169.51 |
| 12 day DMA | 1161.22 |
| 20 day DMA | 1176.58 |
| 35 day DMA | 1273.16 |
| 50 day DMA | 1295.65 |
| 100 day DMA | 1433.66 |
| 150 day DMA | 1488.08 |
| 200 day DMA | 1480.69 |
EMA (exponential moving average) of Hcl Techno 532281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1164.7 | 1163.78 | 1163.8 |
| 12 day EMA | 1172.17 | 1173.19 | 1174.91 |
| 20 day EMA | 1195.7 | 1198.77 | 1202.45 |
| 35 day EMA | 1235.46 | 1239.52 | 1243.98 |
| 50 day EMA | 1288.41 | 1293.38 | 1298.67 |
SMA (simple moving average) of Hcl Techno 532281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1169.51 | 1165.56 | 1159.35 |
| 12 day SMA | 1161.22 | 1162.63 | 1164.72 |
| 20 day SMA | 1176.58 | 1178.41 | 1184.08 |
| 35 day SMA | 1273.16 | 1278.54 | 1283.61 |
| 50 day SMA | 1295.65 | 1299.49 | 1303.35 |
| 100 day SMA | 1433.66 | 1438.74 | 1443.89 |
| 150 day SMA | 1488.08 | 1490.27 | 1492.42 |
| 200 day SMA | 1480.69 | 1482.22 | 1483.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.