Login or Join
HomepageHclTechno 532281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Techno 532281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HclTechno
Strong Daily Stock price targets for HclTechno 532281 are 1425.48 and 1505.58
| Daily Target 1 | 1362.25 |
| Daily Target 2 | 1408.6 |
| Daily Target 3 | 1442.35 |
| Daily Target 4 | 1488.7 |
| Daily Target 5 | 1522.45 |
Daily price and volume Hcl Techno
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1454.95 (-1.43%) | 1414.05 | 1396.00 - 1476.10 | 3.8309 times | Thu 12 February 2026 | 1476.10 (-4.84%) | 1530.00 | 1470.00 - 1530.05 | 1.8762 times | Wed 11 February 2026 | 1551.20 (-1.34%) | 1573.10 | 1546.50 - 1579.15 | 0.1766 times | Tue 10 February 2026 | 1572.30 (-1.86%) | 1600.75 | 1568.00 - 1601.90 | 1.1619 times | Mon 09 February 2026 | 1602.05 (0.53%) | 1595.30 | 1594.95 - 1619.70 | 0.0865 times | Fri 06 February 2026 | 1593.55 (-0.95%) | 1608.80 | 1574.85 - 1608.80 | 0.6688 times | Thu 05 February 2026 | 1608.80 (-0.83%) | 1608.60 | 1600.10 - 1631.95 | 0.4505 times | Wed 04 February 2026 | 1622.30 (-4.22%) | 1649.95 | 1585.20 - 1649.95 | 0.8118 times | Tue 03 February 2026 | 1693.70 (1.05%) | 1750.85 | 1689.00 - 1770.00 | 0.6421 times | Mon 02 February 2026 | 1676.10 (0.46%) | 1668.45 | 1654.80 - 1688.85 | 0.2948 times | Sun 01 February 2026 | 1668.50 (-1.53%) | 1695.05 | 1614.10 - 1710.55 | 0.2566 times |
Weekly price and charts HclTechno
Strong weekly Stock price targets for HclTechno 532281 are 1313.63 and 1537.33
| Weekly Target 1 | 1266.52 |
| Weekly Target 2 | 1360.73 |
| Weekly Target 3 | 1490.2166666667 |
| Weekly Target 4 | 1584.43 |
| Weekly Target 5 | 1713.92 |
Weekly price and volumes for Hcl Techno
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1454.95 (-8.7%) | 1595.30 | 1396.00 - 1619.70 | 2.8969 times | Fri 06 February 2026 | 1593.55 (-5.95%) | 1695.05 | 1574.85 - 1770.00 | 1.2691 times | Fri 30 January 2026 | 1694.45 (-0.71%) | 1710.10 | 1683.95 - 1733.70 | 0.2636 times | Fri 23 January 2026 | 1706.60 (0.45%) | 1691.80 | 1669.00 - 1720.80 | 0.5334 times | Fri 16 January 2026 | 1698.90 (2.2%) | 1661.90 | 1626.40 - 1701.00 | 1.6475 times | Fri 09 January 2026 | 1662.30 (1.37%) | 1627.00 | 1580.50 - 1674.60 | 0.8938 times | Fri 02 January 2026 | 1639.90 (-1.28%) | 1653.90 | 1611.70 - 1660.00 | 0.5771 times | Fri 26 December 2025 | 1661.15 (1.14%) | 1651.55 | 1644.80 - 1685.95 | 0.4414 times | Fri 19 December 2025 | 1642.50 (-1.79%) | 1672.35 | 1632.55 - 1687.00 | 0.8646 times | Fri 12 December 2025 | 1672.40 (-0.62%) | 1694.45 | 1649.15 - 1695.00 | 0.6126 times | Fri 05 December 2025 | 1682.85 (3.39%) | 1629.00 | 1624.05 - 1691.15 | 0.6245 times |
Monthly price and charts HclTechno
Strong monthly Stock price targets for HclTechno 532281 are 1238.48 and 1612.48
| Monthly Target 1 | 1166.32 |
| Monthly Target 2 | 1310.63 |
| Monthly Target 3 | 1540.3166666667 |
| Monthly Target 4 | 1684.63 |
| Monthly Target 5 | 1914.32 |
Monthly price and volumes Hcl Techno
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1454.95 (-14.13%) | 1695.05 | 1396.00 - 1770.00 | 1.3207 times | Fri 30 January 2026 | 1694.45 (4.32%) | 1619.95 | 1580.50 - 1733.70 | 1.125 times | Wed 31 December 2025 | 1624.35 (-0.21%) | 1629.00 | 1611.70 - 1695.00 | 0.9225 times | Fri 28 November 2025 | 1627.75 (5.6%) | 1541.30 | 1489.60 - 1668.95 | 0.9908 times | Fri 31 October 2025 | 1541.40 (11.29%) | 1385.10 | 1380.10 - 1559.75 | 0.9477 times | Tue 30 September 2025 | 1385.00 (-4.84%) | 1446.05 | 1382.35 - 1503.00 | 0.8576 times | Fri 29 August 2025 | 1455.45 (-0.81%) | 1460.30 | 1438.85 - 1529.45 | 1.0503 times | Thu 31 July 2025 | 1467.35 (-15.07%) | 1743.70 | 1459.70 - 1745.00 | 1.1148 times | Mon 30 June 2025 | 1727.70 (5.51%) | 1630.20 | 1606.00 - 1752.00 | 1.034 times | Fri 30 May 2025 | 1637.55 (4.7%) | 1564.10 | 1546.00 - 1702.80 | 0.6365 times | Wed 30 April 2025 | 1564.05 (-1.69%) | 1566.10 | 1358.90 - 1617.30 | 0.7955 times |
Indicator Analysis of HclTechno
Please login to view indicator analysis. or View indicator analysis of HclTechno 532281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcl Techno 532281
DMA (daily moving average) of Hcl Techno 532281
| DMA period | DMA value |
| 5 day DMA | 1531.32 |
| 12 day DMA | 1601.17 |
| 20 day DMA | 1644.18 |
| 35 day DMA | 1644.93 |
| 50 day DMA | 1651.7 |
| 100 day DMA | 1588.57 |
| 150 day DMA | 1557.86 |
| 200 day DMA | 1583.23 |
EMA (exponential moving average) of Hcl Techno 532281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1518.24 | 1549.88 | 1586.76 |
| 12 day EMA | 1578.88 | 1601.41 | 1624.19 |
| 20 day EMA | 1609.22 | 1625.45 | 1641.16 |
| 35 day EMA | 1630.89 | 1641.25 | 1650.97 |
| 50 day EMA | 1637.81 | 1645.27 | 1652.17 |
SMA (simple moving average) of Hcl Techno 532281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1531.32 | 1559.04 | 1585.58 |
| 12 day SMA | 1601.17 | 1623.35 | 1644.54 |
| 20 day SMA | 1644.18 | 1656.38 | 1666 |
| 35 day SMA | 1644.93 | 1651.22 | 1657.01 |
| 50 day SMA | 1651.7 | 1655.39 | 1658.58 |
| 100 day SMA | 1588.57 | 1588.96 | 1589.01 |
| 150 day SMA | 1557.86 | 1559.55 | 1561.11 |
| 200 day SMA | 1583.23 | 1583.85 | 1584.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.