HclTechno 532281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHcl Techno 532281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HclTechno Strong Daily Stock price targets for HclTechno 532281 are 1715.85 and 1737.2 | Daily Target 1 | 1698.45 | | Daily Target 2 | 1711.9 | | Daily Target 3 | 1719.8 | | Daily Target 4 | 1733.25 | | Daily Target 5 | 1741.15 |
Daily price and volume Hcl Techno
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1725.35 (0.86%) |
1712.50 |
1706.35 - 1727.70 |
0.0924 times |
Thu 03 July 2025 |
1710.70 (-0.43%) |
1718.10 |
1706.80 - 1729.95 |
0.5715 times |
Wed 02 July 2025 |
1718.10 (-0.01%) |
1726.75 |
1711.15 - 1737.95 |
1.6837 times |
Tue 01 July 2025 |
1718.20 (-0.55%) |
1743.70 |
1713.75 - 1745.00 |
0.2938 times |
Mon 30 June 2025 |
1727.70 (0.15%) |
1725.20 |
1712.80 - 1734.20 |
0.2073 times |
Fri 27 June 2025 |
1725.10 (0.08%) |
1747.95 |
1711.05 - 1752.00 |
0.3402 times |
Thu 26 June 2025 |
1723.70 (0.41%) |
1695.05 |
1695.05 - 1726.00 |
0.5728 times |
Wed 25 June 2025 |
1716.65 (1.49%) |
1692.25 |
1692.25 - 1720.00 |
0.3147 times |
Tue 24 June 2025 |
1691.50 (-0.69%) |
1715.20 |
1688.45 - 1732.25 |
4.9601 times |
Mon 23 June 2025 |
1703.25 (-0.62%) |
1734.95 |
1700.00 - 1734.95 |
0.9634 times |
Thu 19 June 2025 |
1713.90 (-0.1%) |
1715.05 |
1697.90 - 1716.95 |
1.1567 times |
Weekly price and charts HclTechno Strong weekly Stock price targets for HclTechno 532281 are 1715.85 and 1754.5 | Weekly Target 1 | 1686.92 | | Weekly Target 2 | 1706.13 | | Weekly Target 3 | 1725.5666666667 | | Weekly Target 4 | 1744.78 | | Weekly Target 5 | 1764.22 |
Weekly price and volumes for Hcl Techno
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1725.35 (0.01%) |
1725.20 |
1706.35 - 1745.00 |
0.6867 times |
Fri 27 June 2025 |
1725.10 (0.65%) |
1734.95 |
1688.45 - 1752.00 |
1.7238 times |
Thu 19 June 2025 |
1713.90 (1.12%) |
1682.10 |
1682.10 - 1744.80 |
1.4664 times |
Fri 13 June 2025 |
1694.85 (3.51%) |
1640.60 |
1640.00 - 1725.00 |
1.3504 times |
Fri 06 June 2025 |
1637.40 (-0.01%) |
1630.20 |
1606.00 - 1652.90 |
0.9456 times |
Fri 30 May 2025 |
1637.55 (-0.65%) |
1650.25 |
1629.10 - 1675.60 |
0.7838 times |
Fri 23 May 2025 |
1648.25 (-0.69%) |
1664.95 |
1615.00 - 1670.00 |
0.7442 times |
Fri 16 May 2025 |
1659.75 (5.72%) |
1590.60 |
1590.60 - 1702.80 |
1.1841 times |
Fri 09 May 2025 |
1569.90 (-0.38%) |
1572.35 |
1546.00 - 1597.70 |
0.6426 times |
Fri 02 May 2025 |
1575.90 (-0.22%) |
1561.00 |
1537.30 - 1586.45 |
0.4725 times |
Fri 25 April 2025 |
1579.30 (9.82%) |
1438.00 |
1434.00 - 1617.30 |
1.4468 times |
Monthly price and charts HclTechno Strong monthly Stock price targets for HclTechno 532281 are 1696.53 and 1735.18 | Monthly Target 1 | 1686.92 | | Monthly Target 2 | 1706.13 | | Monthly Target 3 | 1725.5666666667 | | Monthly Target 4 | 1744.78 | | Monthly Target 5 | 1764.22 |
Monthly price and volumes Hcl Techno
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1725.35 (-0.14%) |
1743.70 |
1706.35 - 1745.00 |
0.1987 times |
Mon 30 June 2025 |
1727.70 (5.51%) |
1630.20 |
1606.00 - 1752.00 |
1.7277 times |
Fri 30 May 2025 |
1637.55 (4.7%) |
1564.10 |
1546.00 - 1702.80 |
1.0635 times |
Wed 30 April 2025 |
1564.05 (-1.69%) |
1566.10 |
1358.90 - 1617.30 |
1.3292 times |
Fri 28 March 2025 |
1590.95 (1.02%) |
1575.00 |
1507.35 - 1659.00 |
1.1989 times |
Fri 28 February 2025 |
1574.95 (-8.71%) |
1678.00 |
1563.50 - 1749.00 |
0.6205 times |
Fri 31 January 2025 |
1725.20 (-10.07%) |
1918.35 |
1690.75 - 2011.00 |
1.173 times |
Tue 31 December 2024 |
1918.35 (3.76%) |
1850.00 |
1835.75 - 1979.45 |
0.8672 times |
Fri 29 November 2024 |
1848.90 (4.58%) |
1791.95 |
1745.05 - 1921.00 |
0.8519 times |
Thu 31 October 2024 |
1767.95 (-1.48%) |
1794.00 |
1743.30 - 1886.60 |
0.9694 times |
Mon 30 September 2024 |
1794.50 (2.42%) |
1759.00 |
1720.70 - 1828.60 |
1.0576 times |
DMA SMA EMA moving averages of Hcl Techno 532281
DMA (daily moving average) of Hcl Techno 532281
| DMA period | DMA value | | 5 day DMA | 1720.01 | | 12 day DMA | 1715.82 | | 20 day DMA | 1705.77 | | 35 day DMA | 1680.08 | | 50 day DMA | 1654.27 | | 100 day DMA | 1625.04 | | 150 day DMA | 1711.18 | | 200 day DMA | 1736.52 | EMA (exponential moving average) of Hcl Techno 532281
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1719.38 | 1716.4 | 1719.25 | | 12 day EMA | 1713.43 | 1711.26 | 1711.36 | | 20 day EMA | 1701.26 | 1698.72 | 1697.46 | | 35 day EMA | 1674.07 | 1671.05 | 1668.72 | | 50 day EMA | 1644.17 | 1640.86 | 1638.01 |
SMA (simple moving average) of Hcl Techno 532281
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1720.01 | 1719.96 | 1722.56 | | 12 day SMA | 1715.82 | 1716.22 | 1717.25 | | 20 day SMA | 1705.77 | 1701.11 | 1696.86 | | 35 day SMA | 1680.08 | 1679.24 | 1677.16 | | 50 day SMA | 1654.27 | 1649.36 | 1644.75 | | 100 day SMA | 1625.04 | 1624.98 | 1624.81 | | 150 day SMA | 1711.18 | 1711.89 | 1712.89 | | 200 day SMA | 1736.52 | 1736.82 | 1737.22 |
|
|
