HclTechno 532281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHcl Techno 532281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HclTechno Strong Daily Stock price targets for HclTechno 532281 are 1589.33 and 1614.23 | Daily Target 1 | 1569.67 | | Daily Target 2 | 1584.08 | | Daily Target 3 | 1594.5666666667 | | Daily Target 4 | 1608.98 | | Daily Target 5 | 1619.47 |
Daily price and volume Hcl Techno
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1598.50 (0.28%) |
1595.70 |
1580.15 - 1605.05 |
1.0356 times |
Wed 12 November 2025 |
1594.00 (1.54%) |
1576.90 |
1573.90 - 1601.20 |
0.8466 times |
Tue 11 November 2025 |
1569.85 (1.89%) |
1543.05 |
1541.10 - 1572.45 |
1.2514 times |
Mon 10 November 2025 |
1540.80 (1.88%) |
1531.05 |
1512.35 - 1544.50 |
0.2673 times |
Fri 07 November 2025 |
1512.30 (-0.92%) |
1519.00 |
1489.60 - 1519.00 |
0.8596 times |
Thu 06 November 2025 |
1526.35 (-0.15%) |
1525.00 |
1514.50 - 1531.75 |
1.3191 times |
Tue 04 November 2025 |
1528.70 (-1.05%) |
1533.90 |
1525.00 - 1539.85 |
0.4798 times |
Mon 03 November 2025 |
1544.95 (0.23%) |
1541.30 |
1528.20 - 1549.00 |
1.1569 times |
Fri 31 October 2025 |
1541.40 (-0.54%) |
1549.80 |
1538.30 - 1558.00 |
0.8062 times |
Thu 30 October 2025 |
1549.80 (-0.48%) |
1559.00 |
1538.30 - 1559.75 |
1.9774 times |
Wed 29 October 2025 |
1557.30 (2.35%) |
1523.90 |
1523.80 - 1559.40 |
0.41 times |
Weekly price and charts HclTechno Strong weekly Stock price targets for HclTechno 532281 are 1555.43 and 1648.13 | Weekly Target 1 | 1479.27 | | Weekly Target 2 | 1538.88 | | Weekly Target 3 | 1571.9666666667 | | Weekly Target 4 | 1631.58 | | Weekly Target 5 | 1664.67 |
Weekly price and volumes for Hcl Techno
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1598.50 (5.7%) |
1531.05 |
1512.35 - 1605.05 |
0.724 times |
Fri 07 November 2025 |
1512.30 (-1.89%) |
1541.30 |
1489.60 - 1549.00 |
0.8123 times |
Fri 31 October 2025 |
1541.40 (1.14%) |
1525.05 |
1511.45 - 1559.75 |
0.8618 times |
Thu 23 October 2025 |
1524.05 (2.46%) |
1486.15 |
1481.15 - 1547.75 |
0.821 times |
Fri 17 October 2025 |
1487.40 (-0.49%) |
1491.80 |
1476.30 - 1534.65 |
2.3435 times |
Fri 10 October 2025 |
1494.70 (7.28%) |
1399.30 |
1392.00 - 1498.75 |
0.748 times |
Fri 03 October 2025 |
1393.25 (-0.14%) |
1396.00 |
1380.10 - 1404.80 |
0.4456 times |
Fri 26 September 2025 |
1395.20 (-4.92%) |
1405.15 |
1392.35 - 1448.90 |
1.3299 times |
Fri 19 September 2025 |
1467.40 (0.05%) |
1466.10 |
1452.80 - 1503.00 |
0.3977 times |
Fri 12 September 2025 |
1466.70 (3.32%) |
1422.05 |
1401.00 - 1479.80 |
1.5162 times |
Fri 05 September 2025 |
1419.55 (-2.47%) |
1446.05 |
1403.00 - 1477.30 |
1.069 times |
Monthly price and charts HclTechno Strong monthly Stock price targets for HclTechno 532281 are 1544.05 and 1659.5 | Monthly Target 1 | 1448.93 | | Monthly Target 2 | 1523.72 | | Monthly Target 3 | 1564.3833333333 | | Monthly Target 4 | 1639.17 | | Monthly Target 5 | 1679.83 |
Monthly price and volumes Hcl Techno
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1598.50 (3.7%) |
1541.30 |
1489.60 - 1605.05 |
0.3722 times |
Fri 31 October 2025 |
1541.40 (11.29%) |
1385.10 |
1380.10 - 1559.75 |
1.2125 times |
Tue 30 September 2025 |
1385.00 (-4.84%) |
1446.05 |
1382.35 - 1503.00 |
1.0972 times |
Fri 29 August 2025 |
1455.45 (-0.81%) |
1460.30 |
1438.85 - 1529.45 |
1.3437 times |
Thu 31 July 2025 |
1467.35 (-15.07%) |
1743.70 |
1459.70 - 1745.00 |
1.4263 times |
Mon 30 June 2025 |
1727.70 (5.51%) |
1630.20 |
1606.00 - 1752.00 |
1.3229 times |
Fri 30 May 2025 |
1637.55 (4.7%) |
1564.10 |
1546.00 - 1702.80 |
0.8143 times |
Wed 30 April 2025 |
1564.05 (-1.69%) |
1566.10 |
1358.90 - 1617.30 |
1.0177 times |
Fri 28 March 2025 |
1590.95 (1.02%) |
1575.00 |
1507.35 - 1659.00 |
0.918 times |
Fri 28 February 2025 |
1574.95 (-8.71%) |
1678.00 |
1563.50 - 1749.00 |
0.4751 times |
Fri 31 January 2025 |
1725.20 (-10.07%) |
1918.35 |
1690.75 - 2011.00 |
0.8981 times |
DMA SMA EMA moving averages of Hcl Techno 532281
DMA (daily moving average) of Hcl Techno 532281
| DMA period | DMA value | | 5 day DMA | 1563.09 | | 12 day DMA | 1548.79 | | 20 day DMA | 1531.05 | | 35 day DMA | 1488.17 | | 50 day DMA | 1479.39 | | 100 day DMA | 1523.84 | | 150 day DMA | 1546.72 | | 200 day DMA | 1578.34 | EMA (exponential moving average) of Hcl Techno 532281
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1573.27 | 1560.65 | 1543.98 | | 12 day EMA | 1550.05 | 1541.24 | 1531.65 | | 20 day EMA | 1531.95 | 1524.95 | 1517.68 | | 35 day EMA | 1510.6 | 1505.43 | 1500.22 | | 50 day EMA | 1487.57 | 1483.04 | 1478.51 |
SMA (simple moving average) of Hcl Techno 532281
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1563.09 | 1548.66 | 1535.6 | | 12 day SMA | 1548.79 | 1543.4 | 1537.57 | | 20 day SMA | 1531.05 | 1525.86 | 1520.9 | | 35 day SMA | 1488.17 | 1484.42 | 1481.55 | | 50 day SMA | 1479.39 | 1476.53 | 1473.64 | | 100 day SMA | 1523.84 | 1525.16 | 1526.45 | | 150 day SMA | 1546.72 | 1546.95 | 1547.17 | | 200 day SMA | 1578.34 | 1580.27 | 1582.28 |
|
|
