HclTechno 532281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHcl Techno 532281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HclTechno Strong Daily Stock price targets for HclTechno 532281 are 1447.15 and 1471 | Daily Target 1 | 1428.48 | | Daily Target 2 | 1441.97 | | Daily Target 3 | 1452.3333333333 | | Daily Target 4 | 1465.82 | | Daily Target 5 | 1476.18 |
Daily price and volume Hcl Techno
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1455.45 (0.39%) |
1448.95 |
1438.85 - 1462.70 |
1.3784 times |
Thu 28 August 2025 |
1449.75 (-2.85%) |
1491.90 |
1446.30 - 1491.90 |
1.6782 times |
Tue 26 August 2025 |
1492.25 (-0.82%) |
1501.40 |
1487.50 - 1506.60 |
1.1657 times |
Mon 25 August 2025 |
1504.60 (2.6%) |
1473.20 |
1473.20 - 1509.40 |
0.626 times |
Fri 22 August 2025 |
1466.45 (-1.77%) |
1492.80 |
1464.05 - 1492.80 |
0.8717 times |
Thu 21 August 2025 |
1492.85 (-0.23%) |
1498.35 |
1486.50 - 1505.90 |
0.2423 times |
Wed 20 August 2025 |
1496.35 (1.29%) |
1475.00 |
1458.65 - 1500.00 |
1.6631 times |
Tue 19 August 2025 |
1477.35 (-0.67%) |
1480.00 |
1468.95 - 1482.00 |
0.2438 times |
Mon 18 August 2025 |
1487.25 (-0.11%) |
1490.20 |
1476.20 - 1502.15 |
0.9326 times |
Thu 14 August 2025 |
1488.90 (-0.77%) |
1500.05 |
1486.40 - 1516.05 |
1.1983 times |
Wed 13 August 2025 |
1500.40 (0.07%) |
1509.80 |
1489.00 - 1509.80 |
1.0292 times |
Weekly price and charts HclTechno Strong weekly Stock price targets for HclTechno 532281 are 1411.88 and 1482.43 | Weekly Target 1 | 1397.35 | | Weekly Target 2 | 1426.4 | | Weekly Target 3 | 1467.9 | | Weekly Target 4 | 1496.95 | | Weekly Target 5 | 1538.45 |
Weekly price and volumes for Hcl Techno
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1455.45 (-0.75%) |
1473.20 |
1438.85 - 1509.40 |
1.5303 times |
Fri 22 August 2025 |
1466.45 (-1.51%) |
1490.20 |
1458.65 - 1505.90 |
1.2479 times |
Thu 14 August 2025 |
1488.90 (0.91%) |
1471.55 |
1465.80 - 1529.45 |
1.0322 times |
Fri 08 August 2025 |
1475.45 (1.55%) |
1450.35 |
1441.00 - 1485.45 |
0.3319 times |
Fri 01 August 2025 |
1452.95 (-2.48%) |
1489.90 |
1449.90 - 1491.10 |
0.7277 times |
Fri 25 July 2025 |
1489.90 (-3.82%) |
1549.05 |
1488.00 - 1549.05 |
0.7336 times |
Fri 18 July 2025 |
1549.05 (-5.37%) |
1652.35 |
1530.05 - 1652.35 |
1.8292 times |
Fri 11 July 2025 |
1637.00 (-5.12%) |
1725.00 |
1630.00 - 1725.00 |
0.7638 times |
Fri 04 July 2025 |
1725.35 (0.01%) |
1725.20 |
1706.35 - 1745.00 |
0.5137 times |
Fri 27 June 2025 |
1725.10 (0.65%) |
1734.95 |
1688.45 - 1752.00 |
1.2897 times |
Thu 19 June 2025 |
1713.90 (1.12%) |
1682.10 |
1682.10 - 1744.80 |
1.0971 times |
Monthly price and charts HclTechno Strong monthly Stock price targets for HclTechno 532281 are 1401.85 and 1492.45 | Monthly Target 1 | 1383.98 | | Monthly Target 2 | 1419.72 | | Monthly Target 3 | 1474.5833333333 | | Monthly Target 4 | 1510.32 | | Monthly Target 5 | 1565.18 |
Monthly price and volumes Hcl Techno
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1455.45 (-0.81%) |
1460.30 |
1438.85 - 1529.45 |
1.4096 times |
Thu 31 July 2025 |
1467.35 (-15.07%) |
1743.70 |
1459.70 - 1745.00 |
1.4962 times |
Mon 30 June 2025 |
1727.70 (5.51%) |
1630.20 |
1606.00 - 1752.00 |
1.3877 times |
Fri 30 May 2025 |
1637.55 (4.7%) |
1564.10 |
1546.00 - 1702.80 |
0.8543 times |
Wed 30 April 2025 |
1564.05 (-1.69%) |
1566.10 |
1358.90 - 1617.30 |
1.0676 times |
Fri 28 March 2025 |
1590.95 (1.02%) |
1575.00 |
1507.35 - 1659.00 |
0.963 times |
Fri 28 February 2025 |
1574.95 (-8.71%) |
1678.00 |
1563.50 - 1749.00 |
0.4984 times |
Fri 31 January 2025 |
1725.20 (-10.07%) |
1918.35 |
1690.75 - 2011.00 |
0.9422 times |
Tue 31 December 2024 |
1918.35 (3.76%) |
1850.00 |
1835.75 - 1979.45 |
0.6966 times |
Fri 29 November 2024 |
1848.90 (4.58%) |
1791.95 |
1745.05 - 1921.00 |
0.6843 times |
Thu 31 October 2024 |
1767.95 (-1.48%) |
1794.00 |
1743.30 - 1886.60 |
0.7786 times |
DMA SMA EMA moving averages of Hcl Techno 532281
DMA (daily moving average) of Hcl Techno 532281
| DMA period | DMA value | | 5 day DMA | 1473.7 | | 12 day DMA | 1484.25 | | 20 day DMA | 1479.71 | | 35 day DMA | 1506.61 | | 50 day DMA | 1568.29 | | 100 day DMA | 1580.39 | | 150 day DMA | 1611.32 | | 200 day DMA | 1681.83 | EMA (exponential moving average) of Hcl Techno 532281
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1469.8 | 1476.98 | 1490.59 | | 12 day EMA | 1479.35 | 1483.69 | 1489.86 | | 20 day EMA | 1490.69 | 1494.4 | 1499.1 | | 35 day EMA | 1530.79 | 1535.23 | 1540.26 | | 50 day EMA | 1570.73 | 1575.43 | 1580.56 |
SMA (simple moving average) of Hcl Techno 532281
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1473.7 | 1481.18 | 1490.5 | | 12 day SMA | 1484.25 | 1487.33 | 1489.48 | | 20 day SMA | 1479.71 | 1480.77 | 1481.95 | | 35 day SMA | 1506.61 | 1512.85 | 1520.25 | | 50 day SMA | 1568.29 | 1573.78 | 1579.25 | | 100 day SMA | 1580.39 | 1582.17 | 1583.93 | | 150 day SMA | 1611.32 | 1614.85 | 1618.49 | | 200 day SMA | 1681.83 | 1683.75 | 1685.86 |
|
|
