Login or Join
HomepageHclTechno 532281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Techno 532281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HclTechno
Strong Daily Stock price targets for HclTechno 532281 are 1414.2 and 1473.2
| Daily Target 1 | 1365.8 |
| Daily Target 2 | 1403.6 |
| Daily Target 3 | 1424.8 |
| Daily Target 4 | 1462.6 |
| Daily Target 5 | 1483.8 |
Daily price and volume Hcl Techno
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1441.40 (2.77%) | 1399.30 | 1387.00 - 1446.00 | 1.1071 times | Mon 06 April 2026 | 1402.55 (0.05%) | 1400.80 | 1390.70 - 1422.45 | 0.3249 times | Thu 02 April 2026 | 1401.85 (3.47%) | 1347.00 | 1342.00 - 1412.70 | 1.6617 times | Wed 01 April 2026 | 1354.85 (1.02%) | 1400.25 | 1350.20 - 1400.30 | 0.3806 times | Mon 30 March 2026 | 1341.15 (-1.65%) | 1358.55 | 1335.80 - 1358.75 | 0.8343 times | Fri 27 March 2026 | 1363.70 (-1.35%) | 1380.00 | 1360.20 - 1408.00 | 1.1072 times | Wed 25 March 2026 | 1382.35 (0.66%) | 1359.95 | 1356.00 - 1411.15 | 1.8461 times | Tue 24 March 2026 | 1373.35 (1.1%) | 1384.20 | 1360.00 - 1394.00 | 0.7384 times | Mon 23 March 2026 | 1358.45 (1.83%) | 1320.00 | 1310.00 - 1365.25 | 1.629 times | Fri 20 March 2026 | 1334.05 (1.73%) | 1341.90 | 1329.40 - 1352.75 | 0.3707 times | Thu 19 March 2026 | 1311.35 (-3.39%) | 1349.40 | 1309.10 - 1351.35 | 0.5604 times |
Weekly price and charts HclTechno
Strong weekly Stock price targets for HclTechno 532281 are 1414.2 and 1473.2
| Weekly Target 1 | 1365.8 |
| Weekly Target 2 | 1403.6 |
| Weekly Target 3 | 1424.8 |
| Weekly Target 4 | 1462.6 |
| Weekly Target 5 | 1483.8 |
Weekly price and volumes for Hcl Techno
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1441.40 (2.82%) | 1400.80 | 1387.00 - 1446.00 | 0.257 times | Thu 02 April 2026 | 1401.85 (2.8%) | 1358.55 | 1335.80 - 1412.70 | 0.5162 times | Fri 27 March 2026 | 1363.70 (2.22%) | 1320.00 | 1310.00 - 1411.15 | 0.9548 times | Fri 20 March 2026 | 1334.05 (0.65%) | 1275.70 | 1275.70 - 1378.00 | 0.4944 times | Fri 13 March 2026 | 1325.45 (-2.31%) | 1325.35 | 1320.60 - 1372.85 | 0.8687 times | Fri 06 March 2026 | 1356.85 (-2.4%) | 1350.10 | 1332.50 - 1385.90 | 0.4801 times | Fri 27 February 2026 | 1390.20 (-3.26%) | 1438.00 | 1322.25 - 1441.65 | 1.5375 times | Fri 20 February 2026 | 1437.05 (-1.23%) | 1456.00 | 1431.40 - 1510.50 | 0.6294 times | Fri 13 February 2026 | 1454.95 (-8.7%) | 1595.30 | 1396.00 - 1619.70 | 2.9636 times | Fri 06 February 2026 | 1593.55 (-5.95%) | 1695.05 | 1574.85 - 1770.00 | 1.2983 times | Fri 30 January 2026 | 1694.45 (-0.71%) | 1710.10 | 1683.95 - 1733.70 | 0.2697 times |
Monthly price and charts HclTechno
Strong monthly Stock price targets for HclTechno 532281 are 1391.7 and 1495.7
| Monthly Target 1 | 1305.8 |
| Monthly Target 2 | 1373.6 |
| Monthly Target 3 | 1409.8 |
| Monthly Target 4 | 1477.6 |
| Monthly Target 5 | 1513.8 |
Monthly price and volumes Hcl Techno
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1441.40 (7.47%) | 1400.25 | 1342.00 - 1446.00 | 0.1912 times | Mon 30 March 2026 | 1341.15 (-3.53%) | 1350.10 | 1275.70 - 1411.15 | 0.9037 times | Fri 27 February 2026 | 1390.20 (-17.96%) | 1695.05 | 1322.25 - 1770.00 | 1.971 times | Fri 30 January 2026 | 1694.45 (4.32%) | 1619.95 | 1580.50 - 1733.70 | 1.113 times | Wed 31 December 2025 | 1624.35 (-0.21%) | 1629.00 | 1611.70 - 1695.00 | 0.9127 times | Fri 28 November 2025 | 1627.75 (5.6%) | 1541.30 | 1489.60 - 1668.95 | 0.9802 times | Fri 31 October 2025 | 1541.40 (11.29%) | 1385.10 | 1380.10 - 1559.75 | 0.9376 times | Tue 30 September 2025 | 1385.00 (-4.84%) | 1446.05 | 1382.35 - 1503.00 | 0.8485 times | Fri 29 August 2025 | 1455.45 (-0.81%) | 1460.30 | 1438.85 - 1529.45 | 1.0391 times | Thu 31 July 2025 | 1467.35 (-15.07%) | 1743.70 | 1459.70 - 1745.00 | 1.1029 times | Mon 30 June 2025 | 1727.70 (5.51%) | 1630.20 | 1606.00 - 1752.00 | 1.023 times |
Indicator Analysis of HclTechno
Please login to view indicator analysis. or View indicator analysis of HclTechno 532281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcl Techno 532281
DMA (daily moving average) of Hcl Techno 532281
| DMA period | DMA value |
| 5 day DMA | 1388.36 |
| 12 day DMA | 1368.54 |
| 20 day DMA | 1359.16 |
| 35 day DMA | 1383.12 |
| 50 day DMA | 1465.46 |
| 100 day DMA | 1555.44 |
| 150 day DMA | 1527.66 |
| 200 day DMA | 1541.57 |
EMA (exponential moving average) of Hcl Techno 532281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1401.38 | 1381.38 | 1370.79 |
| 12 day EMA | 1380.1 | 1368.96 | 1362.85 |
| 20 day EMA | 1382.43 | 1376.23 | 1373.46 |
| 35 day EMA | 1426.88 | 1426.03 | 1427.41 |
| 50 day EMA | 1476.64 | 1478.08 | 1481.16 |
SMA (simple moving average) of Hcl Techno 532281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1388.36 | 1372.82 | 1368.78 |
| 12 day SMA | 1368.54 | 1358.5 | 1352.35 |
| 20 day SMA | 1359.16 | 1354.79 | 1352.86 |
| 35 day SMA | 1383.12 | 1386.26 | 1391.11 |
| 50 day SMA | 1465.46 | 1470.27 | 1476.03 |
| 100 day SMA | 1555.44 | 1556.44 | 1557.54 |
| 150 day SMA | 1527.66 | 1528.08 | 1528.51 |
| 200 day SMA | 1541.57 | 1542.87 | 1544.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.