LandmarcLei 532275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landmarc Lei 532275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LandmarcLei

Strong Daily Stock price targets for LandmarcLei 532275 are 2.16 and 2.26

Daily Target 12.13
Daily Target 22.18
Daily Target 32.23
Daily Target 42.28
Daily Target 52.33

Daily price and volume Landmarc Lei

Date Closing Open Range Volume
Tue 21 April 2026 2.23 (1.83%) 2.28 2.18 - 2.28 0.2957 times
Mon 20 April 2026 2.19 (-2.23%) 2.23 2.16 - 2.35 0.8747 times
Fri 17 April 2026 2.24 (-3.45%) 2.30 2.22 - 2.38 0.9343 times
Thu 16 April 2026 2.32 (-3.73%) 2.48 2.30 - 2.51 0.7765 times
Wed 15 April 2026 2.41 (9.05%) 2.43 2.24 - 2.43 3.1412 times
Mon 13 April 2026 2.21 (5.74%) 2.29 2.17 - 2.29 1.7854 times
Fri 10 April 2026 2.09 (5.03%) 2.17 2.00 - 2.17 0.626 times
Thu 09 April 2026 1.99 (-1%) 2.06 1.90 - 2.19 0.4016 times
Wed 08 April 2026 2.01 (9.24%) 1.90 1.84 - 2.02 0.4389 times
Tue 07 April 2026 1.84 (2.22%) 1.84 1.75 - 1.87 0.7258 times
Mon 06 April 2026 1.80 (0%) 1.86 1.73 - 1.86 0.1872 times

Daily chart LandmarcLei

Weekly price and charts LandmarcLei

Strong weekly Stock price targets for LandmarcLei 532275 are 2.14 and 2.33

Weekly Target 12.06
Weekly Target 22.14
Weekly Target 32.2466666666667
Weekly Target 42.33
Weekly Target 52.44

Weekly price and volumes for Landmarc Lei

Date Closing Open Range Volume
Tue 21 April 2026 2.23 (-0.45%) 2.23 2.16 - 2.35 0.3825 times
Fri 17 April 2026 2.24 (7.18%) 2.29 2.17 - 2.51 2.1691 times
Fri 10 April 2026 2.09 (16.11%) 1.86 1.73 - 2.19 0.7776 times
Thu 02 April 2026 1.80 (-3.74%) 1.93 1.69 - 1.93 0.9729 times
Fri 27 March 2026 1.87 (7.47%) 1.80 1.65 - 1.94 0.8301 times
Fri 20 March 2026 1.74 (1.75%) 1.65 1.63 - 1.86 1.4257 times
Fri 13 March 2026 1.71 (-8.06%) 1.90 1.65 - 1.90 0.6253 times
Fri 06 March 2026 1.86 (-14.68%) 2.18 1.82 - 2.20 0.6677 times
Fri 27 February 2026 2.18 (4.81%) 2.11 2.01 - 2.36 0.9345 times
Fri 20 February 2026 2.08 (-2.35%) 2.05 1.98 - 2.22 1.2145 times
Fri 13 February 2026 2.13 (-0.47%) 2.05 2.03 - 2.24 0.5279 times

weekly chart LandmarcLei

Monthly price and charts LandmarcLei

Strong monthly Stock price targets for LandmarcLei 532275 are 1.96 and 2.78

Monthly Target 11.32
Monthly Target 21.78
Monthly Target 32.1433333333333
Monthly Target 42.6
Monthly Target 52.96

Monthly price and volumes Landmarc Lei

Date Closing Open Range Volume
Tue 21 April 2026 2.23 (25.28%) 1.70 1.69 - 2.51 0.5007 times
Mon 30 March 2026 1.78 (-18.35%) 2.18 1.63 - 2.20 0.5101 times
Fri 27 February 2026 2.18 (-6.03%) 2.37 1.98 - 2.42 0.4601 times
Fri 30 January 2026 2.32 (-17.44%) 2.95 2.11 - 3.22 0.8572 times
Wed 31 December 2025 2.81 (9.77%) 2.61 2.00 - 2.81 0.9266 times
Fri 28 November 2025 2.56 (-27.07%) 3.44 2.51 - 3.44 0.3274 times
Fri 31 October 2025 3.51 (22.73%) 2.81 2.59 - 3.73 1.3804 times
Tue 30 September 2025 2.86 (-4.67%) 3.15 2.61 - 3.46 1.0787 times
Fri 29 August 2025 3.00 (17.65%) 2.67 2.07 - 3.08 2.3088 times
Thu 31 July 2025 2.55 (45.71%) 1.79 1.68 - 2.55 1.65 times
Mon 30 June 2025 1.75 (-3.85%) 1.80 1.64 - 2.00 0.847 times

monthly chart LandmarcLei

DMA SMA EMA moving averages of Landmarc Lei 532275

DMA (daily moving average) of Landmarc Lei 532275

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.09
20 day DMA 1.97
35 day DMA 1.94
50 day DMA 1.99
100 day DMA 2.23
150 day DMA 2.49
200 day DMA 2.44

EMA (exponential moving average) of Landmarc Lei 532275

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.222.23
12 day EMA2.132.112.1
20 day EMA2.052.032.01
35 day EMA2.042.032.02
50 day EMA2.052.042.03

SMA (simple moving average) of Landmarc Lei 532275

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.272.25
12 day SMA2.092.062.02
20 day SMA1.971.951.93
35 day SMA1.941.931.93
50 day SMA1.991.991.99
100 day SMA2.232.232.24
150 day SMA2.492.52.5
200 day SMA2.442.442.44
Back to top | Use Dark Theme