LandmarcLei 532275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landmarc Lei 532275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LandmarcLei

Strong Daily Stock price targets for LandmarcLei 532275 are 2.03 and 2.16

Daily Target 11.93
Daily Target 22
Daily Target 32.0566666666667
Daily Target 42.13
Daily Target 52.19

Daily price and volume Landmarc Lei

Date Closing Open Range Volume
Fri 20 February 2026 2.08 (3.48%) 2.01 1.98 - 2.11 1.4851 times
Thu 19 February 2026 2.01 (-3.83%) 2.13 1.99 - 2.17 1.1974 times
Wed 18 February 2026 2.09 (1.95%) 2.09 1.98 - 2.10 1.3079 times
Tue 17 February 2026 2.05 (-3.3%) 2.12 2.02 - 2.22 2.4882 times
Mon 16 February 2026 2.12 (-0.47%) 2.05 2.04 - 2.21 0.4917 times
Fri 13 February 2026 2.13 (0.47%) 2.05 2.05 - 2.19 0.291 times
Thu 12 February 2026 2.12 (0.47%) 2.15 2.03 - 2.21 0.6686 times
Wed 11 February 2026 2.11 (-1.4%) 2.11 2.05 - 2.14 0.7258 times
Tue 10 February 2026 2.14 (-2.28%) 2.19 2.10 - 2.19 0.5872 times
Mon 09 February 2026 2.19 (2.34%) 2.05 2.05 - 2.24 0.757 times
Fri 06 February 2026 2.14 (-2.28%) 2.24 2.09 - 2.24 0.4581 times

Daily chart LandmarcLei

Weekly price and charts LandmarcLei

Strong weekly Stock price targets for LandmarcLei 532275 are 2.03 and 2.27

Weekly Target 11.85
Weekly Target 21.97
Weekly Target 32.0933333333333
Weekly Target 42.21
Weekly Target 52.33

Weekly price and volumes for Landmarc Lei

Date Closing Open Range Volume
Fri 20 February 2026 2.08 (-2.35%) 2.05 1.98 - 2.22 0.9283 times
Fri 13 February 2026 2.13 (-0.47%) 2.05 2.03 - 2.24 0.4035 times
Fri 06 February 2026 2.14 (-7.76%) 2.37 2.09 - 2.42 0.6853 times
Fri 30 January 2026 2.32 (1.75%) 2.34 2.26 - 2.45 0.415 times
Fri 23 January 2026 2.28 (-9.52%) 2.49 2.11 - 2.57 0.8094 times
Fri 16 January 2026 2.52 (-7.01%) 2.71 2.38 - 2.84 0.9736 times
Fri 09 January 2026 2.71 (-12.3%) 3.09 2.66 - 3.22 2.0164 times
Fri 02 January 2026 3.09 (26.12%) 2.57 2.50 - 3.09 1.9349 times
Fri 26 December 2025 2.45 (20.69%) 2.03 2.00 - 2.45 0.7397 times
Fri 19 December 2025 2.03 (-9.38%) 2.28 2.01 - 2.37 1.0939 times
Fri 12 December 2025 2.24 (-7.44%) 2.30 2.09 - 2.53 1.5275 times

weekly chart LandmarcLei

Monthly price and charts LandmarcLei

Strong monthly Stock price targets for LandmarcLei 532275 are 1.81 and 2.25

Monthly Target 11.72
Monthly Target 21.9
Monthly Target 32.16
Monthly Target 42.34
Monthly Target 52.6

Monthly price and volumes Landmarc Lei

Date Closing Open Range Volume
Fri 20 February 2026 2.08 (-10.34%) 2.37 1.98 - 2.42 0.3229 times
Fri 30 January 2026 2.32 (-17.44%) 2.95 2.11 - 3.22 0.8145 times
Wed 31 December 2025 2.81 (9.77%) 2.61 2.00 - 2.81 0.8804 times
Fri 28 November 2025 2.56 (-27.07%) 3.44 2.51 - 3.44 0.3111 times
Fri 31 October 2025 3.51 (22.73%) 2.81 2.59 - 3.73 1.3117 times
Tue 30 September 2025 2.86 (-4.67%) 3.15 2.61 - 3.46 1.025 times
Fri 29 August 2025 3.00 (17.65%) 2.67 2.07 - 3.08 2.1938 times
Thu 31 July 2025 2.55 (45.71%) 1.79 1.68 - 2.55 1.5678 times
Mon 30 June 2025 1.75 (-3.85%) 1.80 1.64 - 2.00 0.8048 times
Fri 30 May 2025 1.82 (-6.19%) 1.85 1.63 - 2.04 0.7679 times
Wed 30 April 2025 1.94 (60.33%) 1.25 1.14 - 2.14 0.9364 times

monthly chart LandmarcLei

DMA SMA EMA moving averages of Landmarc Lei 532275

DMA (daily moving average) of Landmarc Lei 532275

DMA period DMA value
5 day DMA 2.07
12 day DMA 2.11
20 day DMA 2.18
35 day DMA 2.36
50 day DMA 2.36
100 day DMA 2.66
150 day DMA 2.63
200 day DMA 2.42

EMA (exponential moving average) of Landmarc Lei 532275

EMA period EMA current EMA prev EMA prev2
5 day EMA2.072.072.1
12 day EMA2.132.142.16
20 day EMA2.172.182.2
35 day EMA2.262.272.29
50 day EMA2.342.352.36

SMA (simple moving average) of Landmarc Lei 532275

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.082.1
12 day SMA2.112.132.15
20 day SMA2.182.192.2
35 day SMA2.362.382.4
50 day SMA2.362.362.37
100 day SMA2.662.672.68
150 day SMA2.632.622.62
200 day SMA2.422.422.42
Back to top | Use Dark Theme