LandmarcLei 532275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landmarc Lei 532275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LandmarcLei

Strong Daily Stock price targets for LandmarcLei 532275 are 2.04 and 2.16

Daily Target 11.95
Daily Target 22
Daily Target 32.0666666666667
Daily Target 42.12
Daily Target 52.19

Daily price and volume Landmarc Lei

Date Closing Open Range Volume
Wed 26 August 2026 2.06 (-1.44%) 2.03 2.01 - 2.13 0.0429 times
Tue 25 August 2026 2.09 (2.96%) 2.14 2.01 - 2.14 0.0675 times
Mon 24 August 2026 2.03 (-2.4%) 2.12 2.01 - 2.18 0.0521 times
Fri 21 August 2026 2.08 (0.97%) 2.02 2.01 - 2.17 1.6715 times
Thu 20 August 2026 2.06 (-1.44%) 2.09 2.00 - 2.14 1.3528 times
Wed 19 August 2026 2.09 (1.95%) 1.95 1.95 - 2.12 0.0915 times
Tue 18 August 2026 2.05 (-1.44%) 2.20 2.00 - 2.20 1.5812 times
Mon 17 August 2026 2.08 (0.48%) 2.25 1.96 - 2.25 1.738 times
Fri 14 August 2026 2.07 (3.5%) 2.19 2.05 - 2.19 2.1828 times
Thu 13 August 2026 2.00 (4.71%) 2.07 1.90 - 2.10 1.2198 times
Wed 12 August 2026 1.91 (-0.52%) 1.93 1.86 - 1.97 0.0649 times

Daily chart LandmarcLei

Weekly price and charts LandmarcLei

Strong weekly Stock price targets for LandmarcLei 532275 are 1.95 and 2.12

Weekly Target 11.91
Weekly Target 21.99
Weekly Target 32.0833333333333
Weekly Target 42.16
Weekly Target 52.25

Weekly price and volumes for Landmarc Lei

Date Closing Open Range Volume
Wed 26 August 2026 2.06 (-0.96%) 2.12 2.01 - 2.18 0.0349 times
Fri 21 August 2026 2.08 (0.48%) 2.25 1.95 - 2.25 1.3839 times
Fri 14 August 2026 2.07 (7.81%) 1.93 1.85 - 2.19 0.7609 times
Fri 07 August 2026 1.92 (0%) 1.92 1.86 - 2.01 1.2236 times
Fri 31 July 2026 1.92 (-0.52%) 1.87 1.84 - 2.01 5.9404 times
Fri 24 July 2026 1.93 (4.32%) 1.85 1.78 - 2.10 0.454 times
Fri 17 July 2026 1.85 (-1.07%) 1.94 1.80 - 1.94 0.0321 times
Fri 10 July 2026 1.87 (6.25%) 1.86 1.75 - 1.89 0.0396 times
Fri 03 July 2026 1.76 (-2.22%) 1.85 1.71 - 1.91 0.0854 times
Thu 25 June 2026 1.80 (-0.55%) 1.82 1.74 - 1.90 0.0451 times
Fri 19 June 2026 1.81 (-6.22%) 1.97 1.78 - 2.02 0.0574 times

weekly chart LandmarcLei

Monthly price and charts LandmarcLei

Strong monthly Stock price targets for LandmarcLei 532275 are 1.96 and 2.36

Monthly Target 11.65
Monthly Target 21.86
Monthly Target 32.0533333333333
Monthly Target 42.26
Monthly Target 52.45

Monthly price and volumes Landmarc Lei

Date Closing Open Range Volume
Wed 26 August 2026 2.06 (7.29%) 1.92 1.85 - 2.25 2.7075 times
Fri 31 July 2026 1.92 (9.09%) 1.80 1.71 - 2.10 5.1977 times
Tue 30 June 2026 1.76 (-7.37%) 1.99 1.73 - 2.08 0.1679 times
Fri 29 May 2026 1.90 (-5.94%) 2.12 1.75 - 2.12 0.178 times
Thu 30 April 2026 2.02 (13.48%) 1.70 1.69 - 2.51 0.3264 times
Mon 30 March 2026 1.78 (-18.35%) 2.18 1.63 - 2.20 0.2355 times
Fri 27 February 2026 2.18 (-6.03%) 2.37 1.98 - 2.42 0.2124 times
Fri 30 January 2026 2.32 (-17.44%) 2.95 2.11 - 3.22 0.3958 times
Wed 31 December 2025 2.81 (9.77%) 2.61 2.00 - 2.81 0.4278 times
Fri 28 November 2025 2.56 (-27.07%) 3.44 2.51 - 3.44 0.1511 times
Fri 31 October 2025 3.51 (22.73%) 2.81 2.59 - 3.73 0.6373 times

monthly chart LandmarcLei

DMA SMA EMA moving averages of Landmarc Lei 532275

DMA (daily moving average) of Landmarc Lei 532275

DMA period DMA value
5 day DMA 2.06
12 day DMA 2.04
20 day DMA 1.99
35 day DMA 1.95
50 day DMA 1.91
100 day DMA 1.94
150 day DMA 1.98
200 day DMA 2.15

EMA (exponential moving average) of Landmarc Lei 532275

EMA period EMA current EMA prev EMA prev2
5 day EMA2.062.062.05
12 day EMA2.032.032.02
20 day EMA21.991.98
35 day EMA1.971.961.95
50 day EMA1.941.931.92

SMA (simple moving average) of Landmarc Lei 532275

SMA period SMA current SMA prev SMA prev2
5 day SMA2.062.072.06
12 day SMA2.042.032.01
20 day SMA1.991.981.97
35 day SMA1.951.941.93
50 day SMA1.911.91.9
100 day SMA1.941.941.94
150 day SMA1.981.981.98
200 day SMA2.152.152.16
Back to top | Use Dark Theme