LandmarcLei 532275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILandmarc Lei 532275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LandmarcLei Strong Daily Stock price targets for LandmarcLei 532275 are 2.56 and 2.66 | Daily Target 1 | 2.48 | | Daily Target 2 | 2.54 | | Daily Target 3 | 2.5766666666667 | | Daily Target 4 | 2.64 | | Daily Target 5 | 2.68 |
Daily price and volume Landmarc Lei
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
2.61 (1.95%) |
2.51 |
2.51 - 2.61 |
6.114 times |
Wed 26 November 2025 |
2.56 (-1.92%) |
2.56 |
2.56 - 2.56 |
0.3236 times |
Tue 25 November 2025 |
2.61 (-1.88%) |
2.61 |
2.61 - 2.61 |
0.4963 times |
Mon 24 November 2025 |
2.66 (-1.85%) |
2.66 |
2.66 - 2.66 |
0.5186 times |
Fri 21 November 2025 |
2.71 (-1.81%) |
2.71 |
2.71 - 2.71 |
0.2359 times |
Thu 20 November 2025 |
2.76 (-3.5%) |
2.76 |
2.76 - 2.76 |
0.3805 times |
Tue 18 November 2025 |
2.86 (-1.72%) |
2.87 |
2.86 - 2.87 |
0.589 times |
Mon 17 November 2025 |
2.91 (-1.69%) |
2.91 |
2.91 - 2.91 |
0.6289 times |
Fri 14 November 2025 |
2.96 (-1.99%) |
2.96 |
2.96 - 2.96 |
0.3207 times |
Thu 13 November 2025 |
3.02 (-1.95%) |
3.02 |
3.02 - 3.02 |
0.3926 times |
Wed 12 November 2025 |
3.08 (-1.91%) |
3.08 |
3.08 - 3.08 |
0.3653 times |
Weekly price and charts LandmarcLei Strong weekly Stock price targets for LandmarcLei 532275 are 2.49 and 2.64 | Weekly Target 1 | 2.44 | | Weekly Target 2 | 2.53 | | Weekly Target 3 | 2.5933333333333 | | Weekly Target 4 | 2.68 | | Weekly Target 5 | 2.74 |
Weekly price and volumes for Landmarc Lei
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
2.61 (-3.69%) |
2.66 |
2.51 - 2.66 |
0.8396 times |
Fri 21 November 2025 |
2.71 (-8.45%) |
2.91 |
2.71 - 2.91 |
0.2067 times |
Fri 14 November 2025 |
2.96 (-9.2%) |
3.20 |
2.96 - 3.20 |
0.2303 times |
Fri 07 November 2025 |
3.26 (-7.12%) |
3.44 |
3.26 - 3.44 |
0.1913 times |
Fri 31 October 2025 |
3.51 (-4.1%) |
3.60 |
3.51 - 3.73 |
1.3274 times |
Thu 23 October 2025 |
3.66 (14.02%) |
3.06 |
3.05 - 3.66 |
1.7633 times |
Fri 17 October 2025 |
3.21 (18.01%) |
2.74 |
2.59 - 3.33 |
2.6472 times |
Fri 10 October 2025 |
2.72 (-1.45%) |
2.81 |
2.72 - 2.91 |
1.2882 times |
Fri 03 October 2025 |
2.76 (-6.76%) |
2.91 |
2.76 - 2.91 |
0.648 times |
Fri 26 September 2025 |
2.96 (9.23%) |
2.76 |
2.76 - 2.96 |
0.858 times |
Fri 19 September 2025 |
2.71 (-1.81%) |
2.71 |
2.61 - 2.71 |
1.8906 times |
Monthly price and charts LandmarcLei Strong monthly Stock price targets for LandmarcLei 532275 are 2.1 and 3.03 | Monthly Target 1 | 1.92 | | Monthly Target 2 | 2.27 | | Monthly Target 3 | 2.8533333333333 | | Monthly Target 4 | 3.2 | | Monthly Target 5 | 3.78 |
Monthly price and volumes Landmarc Lei
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
2.61 (-25.64%) |
3.44 |
2.51 - 3.44 |
0.2598 times |
Fri 31 October 2025 |
3.51 (22.73%) |
2.81 |
2.59 - 3.73 |
1.2935 times |
Tue 30 September 2025 |
2.86 (-4.67%) |
3.15 |
2.61 - 3.46 |
1.0108 times |
Fri 29 August 2025 |
3.00 (17.65%) |
2.67 |
2.07 - 3.08 |
2.1634 times |
Thu 31 July 2025 |
2.55 (45.71%) |
1.79 |
1.68 - 2.55 |
1.5461 times |
Mon 30 June 2025 |
1.75 (-3.85%) |
1.80 |
1.64 - 2.00 |
0.7937 times |
Fri 30 May 2025 |
1.82 (-6.19%) |
1.85 |
1.63 - 2.04 |
0.7573 times |
Wed 30 April 2025 |
1.94 (60.33%) |
1.25 |
1.14 - 2.14 |
0.9234 times |
Fri 28 March 2025 |
1.21 (-19.33%) |
1.50 |
1.21 - 1.50 |
0.1971 times |
Fri 28 February 2025 |
1.50 (-10.71%) |
1.68 |
1.24 - 1.83 |
1.0551 times |
Fri 31 January 2025 |
1.68 (-29.41%) |
2.34 |
1.68 - 2.34 |
0.4197 times |
DMA SMA EMA moving averages of Landmarc Lei 532275
DMA (daily moving average) of Landmarc Lei 532275
| DMA period | DMA value | | 5 day DMA | 2.63 | | 12 day DMA | 2.82 | | 20 day DMA | 3.06 | | 35 day DMA | 3.09 | | 50 day DMA | 3 | | 100 day DMA | 2.68 | | 150 day DMA | 2.39 | | 200 day DMA | 2.15 | EMA (exponential moving average) of Landmarc Lei 532275
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.65 | 2.67 | 2.72 | | 12 day EMA | 2.82 | 2.86 | 2.91 | | 20 day EMA | 2.92 | 2.95 | 2.99 | | 35 day EMA | 2.96 | 2.98 | 3 | | 50 day EMA | 2.96 | 2.97 | 2.99 |
SMA (simple moving average) of Landmarc Lei 532275
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.63 | 2.66 | 2.72 | | 12 day SMA | 2.82 | 2.87 | 2.93 | | 20 day SMA | 3.06 | 3.12 | 3.17 | | 35 day SMA | 3.09 | 3.1 | 3.1 | | 50 day SMA | 3 | 3 | 3.01 | | 100 day SMA | 2.68 | 2.67 | 2.67 | | 150 day SMA | 2.39 | 2.39 | 2.38 | | 200 day SMA | 2.15 | 2.15 | 2.14 |
|
|
