LandmarcLei 532275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILandmarc Lei 532275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LandmarcLei Strong Daily Stock price targets for LandmarcLei 532275 are 3 and 3.01 | Daily Target 1 | 2.99 | | Daily Target 2 | 2.99 | | Daily Target 3 | 2.9966666666667 | | Daily Target 4 | 3 | | Daily Target 5 | 3.01 |
Daily price and volume Landmarc Lei
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.00 (4.9%) |
3.00 |
2.99 - 3.00 |
1.4317 times |
Thu 28 August 2025 |
2.86 (4.76%) |
2.78 |
2.78 - 2.86 |
1.3203 times |
Tue 26 August 2025 |
2.73 (5%) |
2.73 |
2.60 - 2.73 |
0.6923 times |
Mon 25 August 2025 |
2.60 (4.84%) |
2.54 |
2.54 - 2.60 |
0.399 times |
Fri 22 August 2025 |
2.48 (4.2%) |
2.41 |
2.27 - 2.49 |
0.6913 times |
Thu 21 August 2025 |
2.38 (4.39%) |
2.39 |
2.17 - 2.39 |
0.6335 times |
Wed 20 August 2025 |
2.28 (4.59%) |
2.26 |
2.26 - 2.28 |
0.1191 times |
Tue 19 August 2025 |
2.18 (0.46%) |
2.07 |
2.07 - 2.27 |
1.0926 times |
Mon 18 August 2025 |
2.17 (-4.82%) |
2.26 |
2.17 - 2.34 |
1.7151 times |
Thu 14 August 2025 |
2.28 (4.59%) |
2.18 |
2.09 - 2.28 |
1.905 times |
Wed 13 August 2025 |
2.18 (-4.8%) |
2.18 |
2.18 - 2.18 |
1.4492 times |
Weekly price and charts LandmarcLei Strong weekly Stock price targets for LandmarcLei 532275 are 2.77 and 3.23 | Weekly Target 1 | 2.39 | | Weekly Target 2 | 2.69 | | Weekly Target 3 | 2.8466666666667 | | Weekly Target 4 | 3.15 | | Weekly Target 5 | 3.31 |
Weekly price and volumes for Landmarc Lei
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.00 (20.97%) |
2.54 |
2.54 - 3.00 |
0.8805 times |
Fri 22 August 2025 |
2.48 (8.77%) |
2.26 |
2.07 - 2.49 |
0.9741 times |
Thu 14 August 2025 |
2.28 (-9.88%) |
2.41 |
2.09 - 2.41 |
0.951 times |
Fri 08 August 2025 |
2.53 (-5.24%) |
2.80 |
2.53 - 3.08 |
1.8709 times |
Fri 01 August 2025 |
2.67 (26.54%) |
2.19 |
2.18 - 2.67 |
2.0361 times |
Fri 25 July 2025 |
2.11 (9.9%) |
2.01 |
1.85 - 2.12 |
1.1319 times |
Fri 18 July 2025 |
1.92 (4.92%) |
1.92 |
1.74 - 1.92 |
0.7706 times |
Fri 11 July 2025 |
1.83 (6.4%) |
1.75 |
1.68 - 1.83 |
0.4582 times |
Fri 04 July 2025 |
1.72 (-4.44%) |
1.88 |
1.69 - 1.88 |
0.4132 times |
Fri 27 June 2025 |
1.80 (5.88%) |
1.78 |
1.65 - 1.86 |
0.5136 times |
Thu 19 June 2025 |
1.70 (-7.61%) |
1.75 |
1.70 - 1.92 |
0.3217 times |
Monthly price and charts LandmarcLei Strong monthly Stock price targets for LandmarcLei 532275 are 2.54 and 3.55 | Monthly Target 1 | 1.71 | | Monthly Target 2 | 2.35 | | Monthly Target 3 | 2.7166666666667 | | Monthly Target 4 | 3.36 | | Monthly Target 5 | 3.73 |
Monthly price and volumes Landmarc Lei
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.00 (17.65%) |
2.67 |
2.07 - 3.08 |
2.0328 times |
Thu 31 July 2025 |
2.55 (45.71%) |
1.79 |
1.68 - 2.55 |
1.4527 times |
Mon 30 June 2025 |
1.75 (-3.85%) |
1.80 |
1.64 - 2.00 |
0.7458 times |
Fri 30 May 2025 |
1.82 (-6.19%) |
1.85 |
1.63 - 2.04 |
0.7115 times |
Wed 30 April 2025 |
1.94 (60.33%) |
1.25 |
1.14 - 2.14 |
0.8677 times |
Fri 28 March 2025 |
1.21 (-19.33%) |
1.50 |
1.21 - 1.50 |
0.1852 times |
Fri 28 February 2025 |
1.50 (-10.71%) |
1.68 |
1.24 - 1.83 |
0.9914 times |
Fri 31 January 2025 |
1.68 (-29.41%) |
2.34 |
1.68 - 2.34 |
0.3944 times |
Tue 31 December 2024 |
2.38 (26.6%) |
1.85 |
1.72 - 2.56 |
1.0602 times |
Fri 29 November 2024 |
1.88 (-7.39%) |
2.13 |
1.88 - 2.45 |
1.5584 times |
Thu 31 October 2024 |
2.03 (81.25%) |
1.14 |
1.14 - 2.03 |
1.0959 times |
DMA SMA EMA moving averages of Landmarc Lei 532275
DMA (daily moving average) of Landmarc Lei 532275
| DMA period | DMA value | | 5 day DMA | 2.73 | | 12 day DMA | 2.45 | | 20 day DMA | 2.54 | | 35 day DMA | 2.3 | | 50 day DMA | 2.14 | | 100 day DMA | 1.93 | | 150 day DMA | 1.81 | | 200 day DMA | 1.89 | EMA (exponential moving average) of Landmarc Lei 532275
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.77 | 2.65 | 2.54 | | 12 day EMA | 2.58 | 2.5 | 2.44 | | 20 day EMA | 2.49 | 2.44 | 2.4 | | 35 day EMA | 2.34 | 2.3 | 2.27 | | 50 day EMA | 2.18 | 2.15 | 2.12 |
SMA (simple moving average) of Landmarc Lei 532275
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.73 | 2.61 | 2.49 | | 12 day SMA | 2.45 | 2.4 | 2.38 | | 20 day SMA | 2.54 | 2.51 | 2.48 | | 35 day SMA | 2.3 | 2.26 | 2.23 | | 50 day SMA | 2.14 | 2.11 | 2.09 | | 100 day SMA | 1.93 | 1.91 | 1.9 | | 150 day SMA | 1.81 | 1.8 | 1.8 | | 200 day SMA | 1.89 | 1.88 | 1.88 |
|
|
