LandmarcLei 532275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landmarc Lei 532275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LandmarcLei

Strong Daily Stock price targets for LandmarcLei 532275 are 2.18 and 2.36

Daily Target 12.03
Daily Target 22.15
Daily Target 32.2133333333333
Daily Target 42.33
Daily Target 52.39

Daily price and volume Landmarc Lei

Date Closing Open Range Volume
Mon 12 October 2026 2.26 (11.88%) 2.21 2.10 - 2.28 6.1147 times
Tue 06 October 2026 2.02 (0%) 2.09 2.00 - 2.09 0.3655 times
Mon 05 October 2026 2.02 (1%) 2.04 1.98 - 2.10 0.3556 times
Thu 01 October 2026 2.00 (-1.48%) 2.05 1.95 - 2.19 0.551 times
Tue 29 September 2026 2.03 (2.01%) 1.99 1.98 - 2.05 0.1603 times
Mon 28 September 2026 1.99 (-2.93%) 2.08 1.95 - 2.08 0.3697 times
Fri 25 September 2026 2.05 (1.49%) 1.99 1.98 - 2.10 0.8645 times
Thu 24 September 2026 2.02 (0%) 2.04 1.99 - 2.04 0.1227 times
Wed 23 September 2026 2.02 (1%) 2.02 1.98 - 2.05 0.5768 times
Tue 22 September 2026 2.00 (0%) 2.02 1.98 - 2.04 0.5192 times
Mon 21 September 2026 2.00 (-0.5%) 1.99 1.98 - 2.05 0.1825 times

Daily chart LandmarcLei

Weekly price and charts LandmarcLei

Strong weekly Stock price targets for LandmarcLei 532275 are 2.18 and 2.36

Weekly Target 12.03
Weekly Target 22.15
Weekly Target 32.2133333333333
Weekly Target 42.33
Weekly Target 52.39

Weekly price and volumes for Landmarc Lei

Date Closing Open Range Volume
Mon 12 October 2026 2.26 (11.88%) 2.21 2.10 - 2.28 1.0771 times
Tue 06 October 2026 2.02 (1%) 2.04 1.98 - 2.10 0.127 times
Thu 01 October 2026 2.00 (-2.44%) 2.08 1.95 - 2.19 0.1904 times
Fri 25 September 2026 2.05 (1.99%) 1.99 1.98 - 2.10 0.3991 times
Fri 18 September 2026 2.01 (0%) 1.99 1.98 - 2.05 0.1328 times
Fri 11 September 2026 2.01 (-1.95%) 2.01 1.98 - 2.14 0.3389 times
Fri 04 September 2026 2.05 (-1.44%) 2.02 1.84 - 2.11 0.3315 times
Fri 28 August 2026 2.08 (0%) 2.12 2.00 - 2.18 0.1842 times
Fri 21 August 2026 2.08 (0.48%) 2.25 1.95 - 2.25 4.6579 times
Fri 14 August 2026 2.07 (7.81%) 1.93 1.85 - 2.19 2.5611 times
Fri 07 August 2026 1.92 (0%) 1.92 1.86 - 2.01 4.1183 times

weekly chart LandmarcLei

Monthly price and charts LandmarcLei

Strong monthly Stock price targets for LandmarcLei 532275 are 2.11 and 2.44

Monthly Target 11.83
Monthly Target 22.05
Monthly Target 32.1633333333333
Monthly Target 42.38
Monthly Target 52.49

Monthly price and volumes Landmarc Lei

Date Closing Open Range Volume
Mon 12 October 2026 2.26 (11.33%) 2.05 1.95 - 2.28 0.306 times
Tue 29 September 2026 2.03 (-0.98%) 2.04 1.84 - 2.14 0.2985 times
Mon 31 August 2026 2.05 (6.77%) 1.92 1.85 - 2.25 2.7157 times
Fri 31 July 2026 1.92 (9.09%) 1.80 1.71 - 2.10 5.1715 times
Tue 30 June 2026 1.76 (-7.37%) 1.99 1.73 - 2.08 0.167 times
Fri 29 May 2026 1.90 (-5.94%) 2.12 1.75 - 2.12 0.1771 times
Thu 30 April 2026 2.02 (13.48%) 1.70 1.69 - 2.51 0.3248 times
Mon 30 March 2026 1.78 (-18.35%) 2.18 1.63 - 2.20 0.2343 times
Fri 27 February 2026 2.18 (-6.03%) 2.37 1.98 - 2.42 0.2113 times
Fri 30 January 2026 2.32 (-17.44%) 2.95 2.11 - 3.22 0.3938 times
Wed 31 December 2025 2.81 (9.77%) 2.61 2.00 - 2.81 0.4256 times

monthly chart LandmarcLei

DMA SMA EMA moving averages of Landmarc Lei 532275

DMA (daily moving average) of Landmarc Lei 532275

DMA period DMA value
5 day DMA 2.07
12 day DMA 2.04
20 day DMA 2.03
35 day DMA 2.04
50 day DMA 2.01
100 day DMA 1.94
150 day DMA 1.95
200 day DMA 2.05

EMA (exponential moving average) of Landmarc Lei 532275

EMA period EMA current EMA prev EMA prev2
5 day EMA2.092.012.01
12 day EMA2.062.022.02
20 day EMA2.052.032.03
35 day EMA2.011.991.99
50 day EMA2.0122

SMA (simple moving average) of Landmarc Lei 532275

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.012.02
12 day SMA2.042.012.01
20 day SMA2.032.022.02
35 day SMA2.042.042.03
50 day SMA2.0122
100 day SMA1.941.931.93
150 day SMA1.951.951.95
200 day SMA2.052.052.05
Back to top | Use Dark Theme