LandmarcLei 532275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILandmarc Lei 532275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LandmarcLei Strong Daily Stock price targets for LandmarcLei 532275 are 1.81 and 1.98 | Daily Target 1 | 1.69 | | Daily Target 2 | 1.76 | | Daily Target 3 | 1.8566666666667 | | Daily Target 4 | 1.93 | | Daily Target 5 | 2.03 |
Daily price and volume Landmarc Lei
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
1.84 (-1.08%) |
1.78 |
1.78 - 1.95 |
1.2705 times |
| Thu 12 June 2025 |
1.86 (-3.63%) |
1.94 |
1.86 - 1.98 |
0.7001 times |
| Wed 11 June 2025 |
1.93 (1.05%) |
2.00 |
1.82 - 2.00 |
1.8429 times |
| Tue 10 June 2025 |
1.91 (4.95%) |
1.82 |
1.75 - 1.91 |
1.3313 times |
| Mon 09 June 2025 |
1.82 (4%) |
1.83 |
1.69 - 1.83 |
0.9433 times |
| Fri 06 June 2025 |
1.75 (2.34%) |
1.79 |
1.64 - 1.79 |
0.8228 times |
| Thu 05 June 2025 |
1.71 (-0.58%) |
1.75 |
1.66 - 1.80 |
0.4947 times |
| Wed 04 June 2025 |
1.72 (0%) |
1.69 |
1.64 - 1.80 |
0.8459 times |
| Tue 03 June 2025 |
1.72 (-1.15%) |
1.66 |
1.66 - 1.81 |
0.6575 times |
| Mon 02 June 2025 |
1.74 (-4.4%) |
1.80 |
1.73 - 1.91 |
1.091 times |
| Fri 30 May 2025 |
1.82 (-3.7%) |
1.97 |
1.80 - 1.97 |
0.9094 times |
Weekly price and charts LandmarcLei Strong weekly Stock price targets for LandmarcLei 532275 are 1.77 and 2.08 | Weekly Target 1 | 1.53 | | Weekly Target 2 | 1.69 | | Weekly Target 3 | 1.8433333333333 | | Weekly Target 4 | 2 | | Weekly Target 5 | 2.15 |
Weekly price and volumes for Landmarc Lei
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
1.84 (5.14%) |
1.83 |
1.69 - 2.00 |
1.2304 times |
| Fri 06 June 2025 |
1.75 (-3.85%) |
1.80 |
1.64 - 1.91 |
0.7906 times |
| Fri 30 May 2025 |
1.82 (-6.67%) |
2.04 |
1.80 - 2.04 |
0.559 times |
| Fri 23 May 2025 |
1.95 (0%) |
2.00 |
1.82 - 2.04 |
1.5228 times |
| Fri 16 May 2025 |
1.95 (14.04%) |
1.71 |
1.63 - 1.95 |
0.6527 times |
| Fri 09 May 2025 |
1.71 (-7.57%) |
1.76 |
1.70 - 2.01 |
0.8123 times |
| Fri 02 May 2025 |
1.85 (-0.54%) |
1.95 |
1.85 - 2.14 |
2.4289 times |
| Fri 25 April 2025 |
1.86 (25.68%) |
1.55 |
1.51 - 1.86 |
1.614 times |
| Thu 17 April 2025 |
1.48 (14.73%) |
1.35 |
1.29 - 1.48 |
0.2559 times |
| Fri 11 April 2025 |
1.29 (-0.77%) |
1.26 |
1.14 - 1.30 |
0.1334 times |
| Fri 04 April 2025 |
1.30 (7.44%) |
1.25 |
1.14 - 1.34 |
0.2782 times |
Monthly price and charts LandmarcLei Strong monthly Stock price targets for LandmarcLei 532275 are 1.74 and 2.1 | Monthly Target 1 | 1.47 | | Monthly Target 2 | 1.65 | | Monthly Target 3 | 1.8266666666667 | | Monthly Target 4 | 2.01 | | Monthly Target 5 | 2.19 |
Monthly price and volumes Landmarc Lei
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
1.84 (1.1%) |
1.80 |
1.64 - 2.00 |
0.5039 times |
| Fri 30 May 2025 |
1.82 (-6.19%) |
1.85 |
1.63 - 2.04 |
0.9277 times |
| Wed 30 April 2025 |
1.94 (60.33%) |
1.25 |
1.14 - 2.14 |
1.1312 times |
| Fri 28 March 2025 |
1.21 (-19.33%) |
1.50 |
1.21 - 1.50 |
0.2414 times |
| Fri 28 February 2025 |
1.50 (-10.71%) |
1.68 |
1.24 - 1.83 |
1.2925 times |
| Fri 31 January 2025 |
1.68 (-29.41%) |
2.34 |
1.68 - 2.34 |
0.5142 times |
| Tue 31 December 2024 |
2.38 (26.6%) |
1.85 |
1.72 - 2.56 |
1.3822 times |
| Fri 29 November 2024 |
1.88 (-7.39%) |
2.13 |
1.88 - 2.45 |
2.0319 times |
| Thu 31 October 2024 |
2.03 (81.25%) |
1.14 |
1.14 - 2.03 |
1.4289 times |
| Mon 30 September 2024 |
1.12 (23.08%) |
0.95 |
0.91 - 1.13 |
0.5459 times |
| Mon 26 August 2024 |
0.91 (0%) |
0.87 |
0.83 - 0.95 |
0.2859 times |
DMA SMA EMA moving averages of Landmarc Lei 532275
DMA (daily moving average) of Landmarc Lei 532275
| DMA period | DMA value | | 5 day DMA | 1.87 | | 12 day DMA | 1.81 | | 20 day DMA | 1.85 | | 35 day DMA | 1.85 | | 50 day DMA | 1.7 | | 100 day DMA | 1.65 | | 150 day DMA | 1.81 | | 200 day DMA | 1.62 | EMA (exponential moving average) of Landmarc Lei 532275
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.85 | 1.86 | 1.86 | | 12 day EMA | 1.83 | 1.83 | 1.83 | | 20 day EMA | 1.82 | 1.82 | 1.82 | | 35 day EMA | 1.76 | 1.75 | 1.74 | | 50 day EMA | 1.69 | 1.68 | 1.67 |
SMA (simple moving average) of Landmarc Lei 532275
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.87 | 1.85 | 1.82 | | 12 day SMA | 1.81 | 1.81 | 1.82 | | 20 day SMA | 1.85 | 1.86 | 1.86 | | 35 day SMA | 1.85 | 1.85 | 1.84 | | 50 day SMA | 1.7 | 1.69 | 1.68 | | 100 day SMA | 1.65 | 1.65 | 1.65 | | 150 day SMA | 1.81 | 1.81 | 1.81 | | 200 day SMA | 1.62 | 1.62 | 1.61 |
|
|
