LandmarcLei 532275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landmarc Lei 532275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LandmarcLei

Strong Daily Stock price targets for LandmarcLei 532275 are 1.84 and 1.93

Daily Target 11.76
Daily Target 21.82
Daily Target 31.8533333333333
Daily Target 41.91
Daily Target 51.94

Daily price and volume Landmarc Lei

Date Closing Open Range Volume
Fri 10 July 2026 1.87 (3.89%) 1.80 1.80 - 1.89 0.3201 times
Thu 09 July 2026 1.80 (0%) 1.84 1.78 - 1.88 0.1867 times
Wed 08 July 2026 1.80 (0%) 1.77 1.76 - 1.83 1.4779 times
Tue 07 July 2026 1.80 (2.27%) 1.86 1.75 - 1.86 0.9957 times
Fri 03 July 2026 1.76 (-3.3%) 1.91 1.73 - 1.91 3.496 times
Thu 02 July 2026 1.82 (3.41%) 1.83 1.74 - 1.84 1.029 times
Wed 01 July 2026 1.76 (0%) 1.80 1.71 - 1.81 0.5507 times
Tue 30 June 2026 1.76 (-2.76%) 1.86 1.73 - 1.86 0.8062 times
Mon 29 June 2026 1.81 (0.56%) 1.85 1.80 - 1.85 0.5442 times
Thu 25 June 2026 1.80 (-1.1%) 1.82 1.80 - 1.90 0.5935 times
Wed 24 June 2026 1.82 (-0.55%) 1.78 1.78 - 1.83 1.275 times

Daily chart LandmarcLei

Weekly price and charts LandmarcLei

Strong weekly Stock price targets for LandmarcLei 532275 are 1.81 and 1.95

Weekly Target 11.7
Weekly Target 21.78
Weekly Target 31.8366666666667
Weekly Target 41.92
Weekly Target 51.98

Weekly price and volumes for Landmarc Lei

Date Closing Open Range Volume
Fri 10 July 2026 1.87 (6.25%) 1.86 1.75 - 1.89 0.7311 times
Fri 03 July 2026 1.76 (-2.22%) 1.85 1.71 - 1.91 1.5764 times
Thu 25 June 2026 1.80 (-0.55%) 1.82 1.74 - 1.90 0.8331 times
Fri 19 June 2026 1.81 (-6.22%) 1.97 1.78 - 2.02 1.0591 times
Fri 12 June 2026 1.93 (2.66%) 1.96 1.84 - 2.08 1.0087 times
Fri 05 June 2026 1.88 (-1.05%) 1.99 1.80 - 1.99 0.662 times
Fri 29 May 2026 1.90 (6.74%) 1.82 1.78 - 1.96 0.9043 times
Fri 22 May 2026 1.78 (-8.72%) 1.99 1.75 - 1.99 1.1643 times
Fri 15 May 2026 1.95 (0%) 1.94 1.78 - 2.01 1.0621 times
Fri 08 May 2026 1.95 (-3.47%) 2.12 1.83 - 2.12 0.9987 times
Thu 30 April 2026 2.02 (-3.81%) 2.06 2.00 - 2.20 1.052 times

weekly chart LandmarcLei

Monthly price and charts LandmarcLei

Strong monthly Stock price targets for LandmarcLei 532275 are 1.79 and 1.99

Monthly Target 11.63
Monthly Target 21.75
Monthly Target 31.83
Monthly Target 41.95
Monthly Target 52.03

Monthly price and volumes Landmarc Lei

Date Closing Open Range Volume
Fri 10 July 2026 1.87 (6.25%) 1.80 1.71 - 1.91 0.3023 times
Tue 30 June 2026 1.76 (-7.37%) 1.99 1.73 - 2.08 0.5958 times
Fri 29 May 2026 1.90 (-5.94%) 2.12 1.75 - 2.12 0.6317 times
Thu 30 April 2026 2.02 (13.48%) 1.70 1.69 - 2.51 1.1586 times
Mon 30 March 2026 1.78 (-18.35%) 2.18 1.63 - 2.20 0.8359 times
Fri 27 February 2026 2.18 (-6.03%) 2.37 1.98 - 2.42 0.754 times
Fri 30 January 2026 2.32 (-17.44%) 2.95 2.11 - 3.22 1.4047 times
Wed 31 December 2025 2.81 (9.77%) 2.61 2.00 - 2.81 1.5184 times
Fri 28 November 2025 2.56 (-27.07%) 3.44 2.51 - 3.44 0.5365 times
Fri 31 October 2025 3.51 (22.73%) 2.81 2.59 - 3.73 2.2621 times
Tue 30 September 2025 2.86 (-4.67%) 3.15 2.61 - 3.46 1.7677 times

monthly chart LandmarcLei

DMA SMA EMA moving averages of Landmarc Lei 532275

DMA (daily moving average) of Landmarc Lei 532275

DMA period DMA value
5 day DMA 1.81
12 day DMA 1.8
20 day DMA 1.84
35 day DMA 1.85
50 day DMA 1.88
100 day DMA 1.94
150 day DMA 2.1
200 day DMA 2.33

EMA (exponential moving average) of Landmarc Lei 532275

EMA period EMA current EMA prev EMA prev2
5 day EMA1.821.791.79
12 day EMA1.821.811.81
20 day EMA1.831.831.83
35 day EMA1.861.861.86
50 day EMA1.911.911.91

SMA (simple moving average) of Landmarc Lei 532275

SMA period SMA current SMA prev SMA prev2
5 day SMA1.811.81.79
12 day SMA1.81.81.8
20 day SMA1.841.841.85
35 day SMA1.851.861.86
50 day SMA1.881.891.89
100 day SMA1.941.941.94
150 day SMA2.12.112.11
200 day SMA2.332.332.34
Back to top | Use Dark Theme