Cybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cybermate 532271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cybermate

Strong Daily Stock price targets for Cybermate 532271 are 1.89 and 2.14

Daily Target 11.8
Daily Target 21.91
Daily Target 32.0533333333333
Daily Target 42.16
Daily Target 52.3

Daily price and volume Cybermate

Date Closing Open Range Volume
Thu 02 April 2026 2.01 (-5.63%) 2.01 1.95 - 2.20 0.1804 times
Wed 01 April 2026 2.13 (3.9%) 2.00 2.00 - 2.35 0.0273 times
Mon 30 March 2026 2.05 (-2.38%) 1.93 1.93 - 2.13 0.0469 times
Fri 27 March 2026 2.10 (-3.23%) 2.15 1.99 - 2.28 0.1793 times
Wed 25 March 2026 2.17 (-4.41%) 2.27 2.10 - 2.31 0.0531 times
Tue 24 March 2026 2.27 (8.1%) 2.39 2.11 - 2.39 0.0831 times
Mon 23 March 2026 2.10 (-6.25%) 2.10 2.04 - 2.24 0.0964 times
Fri 20 March 2026 2.24 (5.66%) 2.25 2.15 - 2.35 3.5792 times
Thu 19 March 2026 2.12 (-3.64%) 2.18 2.10 - 2.32 0.0936 times
Wed 18 March 2026 2.20 (6.28%) 2.08 2.06 - 2.35 5.6609 times
Tue 17 March 2026 2.07 (1.97%) 2.05 1.93 - 2.14 0.0429 times

Daily chart Cybermate

Weekly price and charts Cybermate

Strong weekly Stock price targets for Cybermate 532271 are 1.97 and 2.39

Weekly Target 11.68
Weekly Target 21.84
Weekly Target 32.0966666666667
Weekly Target 42.26
Weekly Target 52.52

Weekly price and volumes for Cybermate

Date Closing Open Range Volume
Thu 02 April 2026 2.01 (-4.29%) 1.93 1.93 - 2.35 0.1784 times
Fri 27 March 2026 2.10 (-6.25%) 2.10 1.99 - 2.39 0.2886 times
Fri 20 March 2026 2.24 (12.56%) 1.99 1.93 - 2.35 6.5749 times
Fri 13 March 2026 1.99 (-19.11%) 2.69 1.86 - 2.69 1.047 times
Fri 06 March 2026 2.46 (-7.17%) 2.90 2.10 - 2.90 0.8337 times
Fri 27 February 2026 2.65 (-1.12%) 2.73 2.52 - 2.84 0.0554 times
Fri 20 February 2026 2.68 (8.06%) 2.47 2.36 - 2.92 0.4585 times
Fri 13 February 2026 2.48 (3.77%) 2.41 2.31 - 2.70 0.0904 times
Fri 06 February 2026 2.39 (-9.81%) 2.86 2.19 - 2.92 0.3653 times
Fri 30 January 2026 2.65 (-2.21%) 2.68 2.48 - 2.80 0.1077 times
Fri 23 January 2026 2.71 (-0.37%) 2.60 2.43 - 2.79 0.1049 times

weekly chart Cybermate

Monthly price and charts Cybermate

Strong monthly Stock price targets for Cybermate 532271 are 1.98 and 2.38

Monthly Target 11.7
Monthly Target 21.86
Monthly Target 32.1033333333333
Monthly Target 42.26
Monthly Target 52.5

Monthly price and volumes Cybermate

Date Closing Open Range Volume
Thu 02 April 2026 2.01 (-1.95%) 2.00 1.95 - 2.35 0.0733 times
Mon 30 March 2026 2.05 (-22.64%) 2.90 1.86 - 2.90 4.4184 times
Fri 27 February 2026 2.65 (0%) 2.86 2.19 - 2.92 0.4881 times
Fri 30 January 2026 2.65 (-8.93%) 3.10 2.43 - 3.23 0.4778 times
Wed 31 December 2025 2.91 (-2.68%) 3.05 2.63 - 3.18 0.4809 times
Fri 28 November 2025 2.99 (-16.01%) 3.71 2.65 - 3.71 0.5871 times
Fri 31 October 2025 3.56 (26.69%) 2.95 2.63 - 4.19 1.5728 times
Tue 30 September 2025 2.81 (3.69%) 2.75 2.52 - 2.99 0.5644 times
Fri 29 August 2025 2.71 (-6.87%) 3.00 2.65 - 3.05 0.899 times
Thu 31 July 2025 2.91 (-0.34%) 2.97 2.68 - 3.29 0.4382 times
Mon 30 June 2025 2.92 (-9.03%) 3.15 2.67 - 3.15 0.2927 times

monthly chart Cybermate

DMA SMA EMA moving averages of Cybermate 532271

DMA (daily moving average) of Cybermate 532271

DMA period DMA value
5 day DMA 2.09
12 day DMA 2.12
20 day DMA 2.17
35 day DMA 2.35
50 day DMA 2.44
100 day DMA 2.68
150 day DMA 2.81
200 day DMA 2.83

EMA (exponential moving average) of Cybermate 532271

EMA period EMA current EMA prev EMA prev2
5 day EMA2.082.122.12
12 day EMA2.142.162.16
20 day EMA2.192.212.22
35 day EMA2.292.312.32
50 day EMA2.422.442.45

SMA (simple moving average) of Cybermate 532271

SMA period SMA current SMA prev SMA prev2
5 day SMA2.092.142.14
12 day SMA2.122.122.11
20 day SMA2.172.22.22
35 day SMA2.352.372.38
50 day SMA2.442.462.47
100 day SMA2.682.692.71
150 day SMA2.812.812.82
200 day SMA2.832.842.84
Back to top | Use Dark Theme