Cybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICybermate 532271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cybermate Strong Daily Stock price targets for Cybermate 532271 are 3.1 and 3.34 | Daily Target 1 | 2.91 | | Daily Target 2 | 3.05 | | Daily Target 3 | 3.15 | | Daily Target 4 | 3.29 | | Daily Target 5 | 3.39 |
Daily price and volume Cybermate
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
3.19 (1.59%) |
3.10 |
3.01 - 3.25 |
3.5663 times |
Mon 07 July 2025 |
3.14 (0%) |
3.29 |
3.02 - 3.29 |
3.1025 times |
Fri 04 July 2025 |
3.14 (1.95%) |
3.14 |
3.14 - 3.14 |
0.2332 times |
Thu 03 July 2025 |
3.08 (1.99%) |
3.08 |
3.08 - 3.08 |
0.1145 times |
Wed 02 July 2025 |
3.02 (1.68%) |
3.02 |
3.02 - 3.02 |
0.1104 times |
Tue 01 July 2025 |
2.97 (1.71%) |
2.97 |
2.97 - 2.97 |
0.0104 times |
Mon 30 June 2025 |
2.92 (1.74%) |
2.92 |
2.92 - 2.92 |
0.311 times |
Fri 27 June 2025 |
2.87 (1.77%) |
2.87 |
2.85 - 2.87 |
1.8411 times |
Thu 26 June 2025 |
2.82 (1.81%) |
2.82 |
2.82 - 2.82 |
0.4229 times |
Wed 25 June 2025 |
2.77 (1.84%) |
2.72 |
2.72 - 2.77 |
0.2876 times |
Tue 24 June 2025 |
2.72 (-0.73%) |
2.74 |
2.72 - 2.74 |
0.2262 times |
Weekly price and charts Cybermate Strong weekly Stock price targets for Cybermate 532271 are 2.96 and 3.24 | Weekly Target 1 | 2.88 | | Weekly Target 2 | 3.04 | | Weekly Target 3 | 3.1633333333333 | | Weekly Target 4 | 3.32 | | Weekly Target 5 | 3.44 |
Weekly price and volumes for Cybermate
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
3.19 (1.59%) |
3.29 |
3.01 - 3.29 |
0.7877 times |
Fri 04 July 2025 |
3.14 (9.41%) |
2.92 |
2.92 - 3.14 |
0.0921 times |
Fri 27 June 2025 |
2.87 (3.61%) |
2.74 |
2.67 - 2.87 |
0.376 times |
Thu 19 June 2025 |
2.77 (-5.46%) |
2.93 |
2.77 - 2.93 |
0.168 times |
Fri 13 June 2025 |
2.93 (-0.34%) |
2.92 |
2.91 - 3.00 |
0.9395 times |
Fri 06 June 2025 |
2.94 (-8.41%) |
3.15 |
2.92 - 3.15 |
1.4737 times |
Fri 30 May 2025 |
3.21 (0.63%) |
3.24 |
3.21 - 3.58 |
2.6246 times |
Fri 23 May 2025 |
3.19 (3.24%) |
3.13 |
2.87 - 3.27 |
1.5186 times |
Fri 16 May 2025 |
3.09 (11.55%) |
2.90 |
2.80 - 3.12 |
0.947 times |
Fri 09 May 2025 |
2.77 (-6.42%) |
2.87 |
2.73 - 3.12 |
1.0729 times |
Fri 02 May 2025 |
2.96 (-7.79%) |
3.13 |
2.91 - 3.24 |
0.4872 times |
Monthly price and charts Cybermate Strong monthly Stock price targets for Cybermate 532271 are 3.08 and 3.4 | Monthly Target 1 | 2.83 | | Monthly Target 2 | 3.01 | | Monthly Target 3 | 3.15 | | Monthly Target 4 | 3.33 | | Monthly Target 5 | 3.47 |
Monthly price and volumes Cybermate
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
3.19 (9.25%) |
2.97 |
2.97 - 3.29 |
0.0366 times |
Mon 30 June 2025 |
2.92 (-9.03%) |
3.15 |
2.67 - 3.15 |
0.1301 times |
Fri 30 May 2025 |
3.21 (5.25%) |
3.17 |
2.73 - 3.58 |
0.2717 times |
Wed 30 April 2025 |
3.05 (38.01%) |
2.02 |
2.02 - 3.95 |
0.8656 times |
Fri 28 March 2025 |
2.21 (-28.01%) |
3.13 |
2.10 - 3.37 |
0.3153 times |
Fri 28 February 2025 |
3.07 (0.99%) |
3.10 |
3.00 - 3.76 |
2.6892 times |
Fri 31 January 2025 |
3.04 (-13.88%) |
3.57 |
2.76 - 3.64 |
1.0207 times |
Tue 31 December 2024 |
3.53 (14.98%) |
3.11 |
3.04 - 3.86 |
2.0014 times |
Fri 29 November 2024 |
3.07 (-6.12%) |
3.41 |
2.96 - 3.53 |
1.0182 times |
Thu 31 October 2024 |
3.27 (1.24%) |
3.22 |
2.96 - 3.99 |
1.6511 times |
Mon 30 September 2024 |
3.23 (2.87%) |
3.15 |
2.99 - 3.74 |
1.9658 times |
DMA SMA EMA moving averages of Cybermate 532271
DMA (daily moving average) of Cybermate 532271
| DMA period | DMA value | | 5 day DMA | 3.11 | | 12 day DMA | 2.95 | | 20 day DMA | 2.93 | | 35 day DMA | 3.01 | | 50 day DMA | 3.01 | | 100 day DMA | 3.05 | | 150 day DMA | 3.12 | | 200 day DMA | 3.17 | EMA (exponential moving average) of Cybermate 532271
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.11 | 3.07 | 3.03 | | 12 day EMA | 3.02 | 2.99 | 2.96 | | 20 day EMA | 3 | 2.98 | 2.96 | | 35 day EMA | 2.99 | 2.98 | 2.97 | | 50 day EMA | 3.04 | 3.03 | 3.03 |
SMA (simple moving average) of Cybermate 532271
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.11 | 3.07 | 3.03 | | 12 day SMA | 2.95 | 2.91 | 2.89 | | 20 day SMA | 2.93 | 2.92 | 2.91 | | 35 day SMA | 3.01 | 3.01 | 3.01 | | 50 day SMA | 3.01 | 3.01 | 3.01 | | 100 day SMA | 3.05 | 3.05 | 3.05 | | 150 day SMA | 3.12 | 3.12 | 3.12 | | 200 day SMA | 3.17 | 3.17 | 3.17 |
|
|
