Use Dark Theme
bell notificationshomepagelogin

Cybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cybermate 532271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cybermate

Strong Daily Stock price targets for Cybermate 532271 are 2.76 and 2.79

Daily Target 12.75
Daily Target 22.76
Daily Target 32.78
Daily Target 42.79
Daily Target 52.81

Daily price and volume Cybermate

Date Closing Open Range Volume
Thu 19 June 2025 2.77 (-1.77%) 2.80 2.77 - 2.80 0.3816 times
Wed 18 June 2025 2.82 (-1.74%) 2.85 2.82 - 2.85 0.2128 times
Tue 17 June 2025 2.87 (-0.35%) 2.88 2.87 - 2.92 0.4346 times
Mon 16 June 2025 2.88 (-1.71%) 2.93 2.88 - 2.93 0.1068 times
Fri 13 June 2025 2.93 (-1.01%) 2.91 2.91 - 2.95 0.331 times
Thu 12 June 2025 2.96 (-1%) 2.96 2.96 - 2.96 0.0626 times
Wed 11 June 2025 2.99 (0%) 3.00 2.99 - 3.00 2.1781 times
Tue 10 June 2025 2.99 (0%) 2.99 2.98 - 3.00 3.0739 times
Mon 09 June 2025 2.99 (1.7%) 2.92 2.92 - 2.99 0.7057 times
Fri 06 June 2025 2.94 (-1.01%) 2.92 2.92 - 2.94 2.5129 times
Thu 05 June 2025 2.97 (-1.98%) 3.03 2.97 - 3.03 1.0429 times

 Daily chart Cybermate

Weekly price and charts Cybermate

Strong weekly Stock price targets for Cybermate 532271 are 2.69 and 2.85

Weekly Target 12.66
Weekly Target 22.72
Weekly Target 32.8233333333333
Weekly Target 42.88
Weekly Target 52.98

Weekly price and volumes for Cybermate

Date Closing Open Range Volume
Thu 19 June 2025 2.77 (-5.46%) 2.93 2.77 - 2.93 0.1259 times
Fri 13 June 2025 2.93 (-0.34%) 2.92 2.91 - 3.00 0.704 times
Fri 06 June 2025 2.94 (-8.41%) 3.15 2.92 - 3.15 1.1044 times
Fri 30 May 2025 3.21 (0.63%) 3.24 3.21 - 3.58 1.9668 times
Fri 23 May 2025 3.19 (3.24%) 3.13 2.87 - 3.27 1.138 times
Fri 16 May 2025 3.09 (11.55%) 2.90 2.80 - 3.12 0.7096 times
Fri 09 May 2025 2.77 (-6.42%) 2.87 2.73 - 3.12 0.804 times
Fri 02 May 2025 2.96 (-7.79%) 3.13 2.91 - 3.24 0.3651 times
Fri 25 April 2025 3.21 (-5.87%) 3.41 3.11 - 3.47 1.4337 times
Thu 17 April 2025 3.41 (-3.13%) 3.63 3.37 - 3.72 1.6485 times
Fri 11 April 2025 3.52 (-1.95%) 3.53 3.47 - 3.92 2.8848 times

 weekly chart Cybermate

Monthly price and charts Cybermate

Strong monthly Stock price targets for Cybermate 532271 are 2.58 and 2.96

Monthly Target 12.52
Monthly Target 22.64
Monthly Target 32.8966666666667
Monthly Target 43.02
Monthly Target 53.28

Monthly price and volumes Cybermate

Date Closing Open Range Volume
Thu 19 June 2025 2.77 (-13.71%) 3.15 2.77 - 3.15 0.0942 times
Fri 30 May 2025 3.21 (5.25%) 3.17 2.73 - 3.58 0.2281 times
Wed 30 April 2025 3.05 (38.01%) 2.02 2.02 - 3.95 0.7267 times
Fri 28 March 2025 2.21 (-28.01%) 3.13 2.10 - 3.37 0.2647 times
Fri 28 February 2025 3.07 (0.99%) 3.10 3.00 - 3.76 2.2577 times
Fri 31 January 2025 3.04 (-13.88%) 3.57 2.76 - 3.64 0.8569 times
Tue 31 December 2024 3.53 (14.98%) 3.11 3.04 - 3.86 1.6803 times
Fri 29 November 2024 3.07 (-6.12%) 3.41 2.96 - 3.53 0.8549 times
Thu 31 October 2024 3.27 (1.24%) 3.22 2.96 - 3.99 1.3861 times
Mon 30 September 2024 3.23 (2.87%) 3.15 2.99 - 3.74 1.6504 times
Fri 30 August 2024 3.14 (-3.38%) 3.36 2.72 - 3.51 2.2103 times

 monthly chart Cybermate

DMA SMA EMA moving averages of Cybermate 532271

DMA (daily moving average) of Cybermate 532271

DMA period DMA value
5 day DMA 2.85
12 day DMA 2.93
20 day DMA 3.05
35 day DMA 3.02
50 day DMA 3.13
100 day DMA 3.07
150 day DMA 3.14
200 day DMA 3.19

EMA (exponential moving average) of Cybermate 532271

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.892.92
12 day EMA2.932.962.98
20 day EMA2.972.993.01
35 day EMA3.013.023.03
50 day EMA3.043.053.06

SMA (simple moving average) of Cybermate 532271

SMA period SMA current SMA prev SMA prev2
5 day SMA2.852.892.93
12 day SMA2.932.962.98
20 day SMA3.053.073.08
35 day SMA3.023.033.04
50 day SMA3.133.123.11
100 day SMA3.073.073.08
150 day SMA3.143.153.15
200 day SMA3.193.193.19
Back to top Use Dark Theme