Cybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cybermate 532271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cybermate

Strong Daily Stock price targets for Cybermate 532271 are 1.88 and 2.08

Daily Target 11.83
Daily Target 21.92
Daily Target 32.0333333333333
Daily Target 42.12
Daily Target 52.23

Daily price and volume Cybermate

Date Closing Open Range Volume
Wed 08 April 2026 2.00 (-0.5%) 2.04 1.95 - 2.15 3.6339 times
Tue 07 April 2026 2.01 (0.5%) 2.04 1.98 - 2.08 0.4022 times
Mon 06 April 2026 2.00 (-0.5%) 1.96 1.96 - 2.22 1.5888 times
Thu 02 April 2026 2.01 (-5.63%) 2.01 1.95 - 2.20 1.1843 times
Wed 01 April 2026 2.13 (3.9%) 2.00 2.00 - 2.35 0.1792 times
Mon 30 March 2026 2.05 (-2.38%) 1.93 1.93 - 2.13 0.3078 times
Fri 27 March 2026 2.10 (-3.23%) 2.15 1.99 - 2.28 1.1772 times
Wed 25 March 2026 2.17 (-4.41%) 2.27 2.10 - 2.31 0.3485 times
Tue 24 March 2026 2.27 (8.1%) 2.39 2.11 - 2.39 0.5453 times
Mon 23 March 2026 2.10 (-6.25%) 2.10 2.04 - 2.24 0.6327 times
Fri 20 March 2026 2.24 (5.66%) 2.25 2.15 - 2.35 23.4976 times

Daily chart Cybermate

Weekly price and charts Cybermate

Strong weekly Stock price targets for Cybermate 532271 are 1.98 and 2.25

Weekly Target 11.79
Weekly Target 21.89
Weekly Target 32.0566666666667
Weekly Target 42.16
Weekly Target 52.33

Weekly price and volumes for Cybermate

Date Closing Open Range Volume
Wed 08 April 2026 2.00 (-0.5%) 1.96 1.95 - 2.22 0.5723 times
Thu 02 April 2026 2.01 (-4.29%) 1.93 1.93 - 2.35 0.17 times
Fri 27 March 2026 2.10 (-6.25%) 2.10 1.99 - 2.39 0.2751 times
Fri 20 March 2026 2.24 (12.56%) 1.99 1.93 - 2.35 6.2661 times
Fri 13 March 2026 1.99 (-19.11%) 2.69 1.86 - 2.69 0.9978 times
Fri 06 March 2026 2.46 (-7.17%) 2.90 2.10 - 2.90 0.7945 times
Fri 27 February 2026 2.65 (-1.12%) 2.73 2.52 - 2.84 0.0528 times
Fri 20 February 2026 2.68 (8.06%) 2.47 2.36 - 2.92 0.437 times
Fri 13 February 2026 2.48 (3.77%) 2.41 2.31 - 2.70 0.0862 times
Fri 06 February 2026 2.39 (-9.81%) 2.86 2.19 - 2.92 0.3482 times
Fri 30 January 2026 2.65 (-2.21%) 2.68 2.48 - 2.80 0.1026 times

weekly chart Cybermate

Monthly price and charts Cybermate

Strong monthly Stock price targets for Cybermate 532271 are 1.8 and 2.2

Monthly Target 11.7
Monthly Target 21.85
Monthly Target 32.1
Monthly Target 42.25
Monthly Target 52.5

Monthly price and volumes Cybermate

Date Closing Open Range Volume
Wed 08 April 2026 2.00 (-2.44%) 2.00 1.95 - 2.35 0.3645 times
Mon 30 March 2026 2.05 (-22.64%) 2.90 1.86 - 2.90 4.2887 times
Fri 27 February 2026 2.65 (0%) 2.86 2.19 - 2.92 0.4738 times
Fri 30 January 2026 2.65 (-8.93%) 3.10 2.43 - 3.23 0.4638 times
Wed 31 December 2025 2.91 (-2.68%) 3.05 2.63 - 3.18 0.4668 times
Fri 28 November 2025 2.99 (-16.01%) 3.71 2.65 - 3.71 0.5698 times
Fri 31 October 2025 3.56 (26.69%) 2.95 2.63 - 4.19 1.5267 times
Tue 30 September 2025 2.81 (3.69%) 2.75 2.52 - 2.99 0.5479 times
Fri 29 August 2025 2.71 (-6.87%) 3.00 2.65 - 3.05 0.8727 times
Thu 31 July 2025 2.91 (-0.34%) 2.97 2.68 - 3.29 0.4253 times
Mon 30 June 2025 2.92 (-9.03%) 3.15 2.67 - 3.15 0.2841 times

monthly chart Cybermate

DMA SMA EMA moving averages of Cybermate 532271

DMA (daily moving average) of Cybermate 532271

DMA period DMA value
5 day DMA 2.03
12 day DMA 2.1
20 day DMA 2.1
35 day DMA 2.31
50 day DMA 2.41
100 day DMA 2.64
150 day DMA 2.79
200 day DMA 2.82

EMA (exponential moving average) of Cybermate 532271

EMA period EMA current EMA prev EMA prev2
5 day EMA2.032.042.05
12 day EMA2.082.12.12
20 day EMA2.142.152.17
35 day EMA2.252.262.27
50 day EMA2.382.42.42

SMA (simple moving average) of Cybermate 532271

SMA period SMA current SMA prev SMA prev2
5 day SMA2.032.042.06
12 day SMA2.12.122.12
20 day SMA2.12.132.14
35 day SMA2.312.332.34
50 day SMA2.412.422.43
100 day SMA2.642.652.67
150 day SMA2.792.82.8
200 day SMA2.822.832.83
Back to top | Use Dark Theme