Cybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICybermate 532271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cybermate Strong Daily Stock price targets for Cybermate 532271 are 2.84 and 2.97 | Daily Target 1 | 2.8 | | Daily Target 2 | 2.88 | | Daily Target 3 | 2.93 | | Daily Target 4 | 3.01 | | Daily Target 5 | 3.06 |
Daily price and volume Cybermate
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
2.96 (-0.34%) |
2.97 |
2.85 - 2.98 |
0.3055 times |
Thu 17 July 2025 |
2.97 (-2.62%) |
3.01 |
2.90 - 3.07 |
1.289 times |
Wed 16 July 2025 |
3.05 (0.33%) |
3.00 |
2.96 - 3.05 |
0.4374 times |
Tue 15 July 2025 |
3.04 (-0.98%) |
3.06 |
2.92 - 3.09 |
1.0431 times |
Mon 14 July 2025 |
3.07 (-2.23%) |
3.14 |
3.00 - 3.16 |
0.4171 times |
Fri 11 July 2025 |
3.14 (4.67%) |
3.14 |
3.01 - 3.15 |
1.6293 times |
Thu 10 July 2025 |
3.00 (-2.6%) |
3.10 |
2.96 - 3.18 |
0.2723 times |
Wed 09 July 2025 |
3.08 (-3.45%) |
3.29 |
3.08 - 3.29 |
1.2032 times |
Tue 08 July 2025 |
3.19 (1.59%) |
3.10 |
3.01 - 3.25 |
1.82 times |
Mon 07 July 2025 |
3.14 (0%) |
3.29 |
3.02 - 3.29 |
1.5833 times |
Fri 04 July 2025 |
3.14 (1.95%) |
3.14 |
3.14 - 3.14 |
0.119 times |
Weekly price and charts Cybermate Strong weekly Stock price targets for Cybermate 532271 are 2.75 and 3.06 | Weekly Target 1 | 2.68 | | Weekly Target 2 | 2.82 | | Weekly Target 3 | 2.99 | | Weekly Target 4 | 3.13 | | Weekly Target 5 | 3.3 |
Weekly price and volumes for Cybermate
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
2.96 (-5.73%) |
3.14 |
2.85 - 3.16 |
0.7732 times |
Fri 11 July 2025 |
3.14 (0%) |
3.29 |
2.96 - 3.29 |
1.4409 times |
Fri 04 July 2025 |
3.14 (9.41%) |
2.92 |
2.92 - 3.14 |
0.0881 times |
Fri 27 June 2025 |
2.87 (3.61%) |
2.74 |
2.67 - 2.87 |
0.3596 times |
Thu 19 June 2025 |
2.77 (-5.46%) |
2.93 |
2.77 - 2.93 |
0.1607 times |
Fri 13 June 2025 |
2.93 (-0.34%) |
2.92 |
2.91 - 3.00 |
0.8987 times |
Fri 06 June 2025 |
2.94 (-8.41%) |
3.15 |
2.92 - 3.15 |
1.4097 times |
Fri 30 May 2025 |
3.21 (0.63%) |
3.24 |
3.21 - 3.58 |
2.5106 times |
Fri 23 May 2025 |
3.19 (3.24%) |
3.13 |
2.87 - 3.27 |
1.4526 times |
Fri 16 May 2025 |
3.09 (11.55%) |
2.90 |
2.80 - 3.12 |
0.9058 times |
Fri 09 May 2025 |
2.77 (-6.42%) |
2.87 |
2.73 - 3.12 |
1.0263 times |
Monthly price and charts Cybermate Strong monthly Stock price targets for Cybermate 532271 are 2.69 and 3.13 | Monthly Target 1 | 2.59 | | Monthly Target 2 | 2.78 | | Monthly Target 3 | 3.0333333333333 | | Monthly Target 4 | 3.22 | | Monthly Target 5 | 3.47 |
Monthly price and volumes Cybermate
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
2.96 (1.37%) |
2.97 |
2.85 - 3.29 |
0.1023 times |
Mon 30 June 2025 |
2.92 (-9.03%) |
3.15 |
2.67 - 3.15 |
0.1292 times |
Fri 30 May 2025 |
3.21 (5.25%) |
3.17 |
2.73 - 3.58 |
0.2699 times |
Wed 30 April 2025 |
3.05 (38.01%) |
2.02 |
2.02 - 3.95 |
0.8599 times |
Fri 28 March 2025 |
2.21 (-28.01%) |
3.13 |
2.10 - 3.37 |
0.3133 times |
Fri 28 February 2025 |
3.07 (0.99%) |
3.10 |
3.00 - 3.76 |
2.6715 times |
Fri 31 January 2025 |
3.04 (-13.88%) |
3.57 |
2.76 - 3.64 |
1.0139 times |
Tue 31 December 2024 |
3.53 (14.98%) |
3.11 |
3.04 - 3.86 |
1.9882 times |
Fri 29 November 2024 |
3.07 (-6.12%) |
3.41 |
2.96 - 3.53 |
1.0115 times |
Thu 31 October 2024 |
3.27 (1.24%) |
3.22 |
2.96 - 3.99 |
1.6402 times |
Mon 30 September 2024 |
3.23 (2.87%) |
3.15 |
2.99 - 3.74 |
1.9529 times |
DMA SMA EMA moving averages of Cybermate 532271
DMA (daily moving average) of Cybermate 532271
| DMA period | DMA value | | 5 day DMA | 3.02 | | 12 day DMA | 3.07 | | 20 day DMA | 2.98 | | 35 day DMA | 2.98 | | 50 day DMA | 3.01 | | 100 day DMA | 3.03 | | 150 day DMA | 3.11 | | 200 day DMA | 3.16 | EMA (exponential moving average) of Cybermate 532271
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.01 | 3.03 | 3.06 | | 12 day EMA | 3.03 | 3.04 | 3.05 | | 20 day EMA | 3.01 | 3.02 | 3.02 | | 35 day EMA | 3.01 | 3.01 | 3.01 | | 50 day EMA | 3 | 3 | 3 |
SMA (simple moving average) of Cybermate 532271
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.02 | 3.05 | 3.06 | | 12 day SMA | 3.07 | 3.08 | 3.08 | | 20 day SMA | 2.98 | 2.98 | 2.97 | | 35 day SMA | 2.98 | 2.99 | 3 | | 50 day SMA | 3.01 | 3.01 | 3.01 | | 100 day SMA | 3.03 | 3.03 | 3.03 | | 150 day SMA | 3.11 | 3.12 | 3.12 | | 200 day SMA | 3.16 | 3.16 | 3.16 |
|
|
