Cybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICybermate 532271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cybermate Strong Daily Stock price targets for Cybermate 532271 are 3.03 and 3.11 | Daily Target 1 | 3 | | Daily Target 2 | 3.05 | | Daily Target 3 | 3.0833333333333 | | Daily Target 4 | 3.13 | | Daily Target 5 | 3.16 |
Daily price and volume Cybermate
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
3.09 (0.32%) |
3.12 |
3.04 - 3.12 |
1.7263 times |
Thu 15 May 2025 |
3.08 (2.67%) |
3.10 |
3.00 - 3.12 |
0.5069 times |
Wed 14 May 2025 |
3.00 (3.45%) |
2.90 |
2.86 - 3.04 |
1.162 times |
Tue 13 May 2025 |
2.90 (0%) |
2.93 |
2.86 - 2.94 |
0.874 times |
Mon 12 May 2025 |
2.90 (4.69%) |
2.90 |
2.80 - 2.90 |
0.419 times |
Fri 09 May 2025 |
2.77 (-3.48%) |
2.73 |
2.73 - 2.90 |
1.5251 times |
Thu 08 May 2025 |
2.87 (-1.37%) |
2.81 |
2.81 - 2.99 |
0.5957 times |
Wed 07 May 2025 |
2.91 (-3%) |
2.85 |
2.85 - 3.05 |
1.5412 times |
Tue 06 May 2025 |
3.00 (-2.6%) |
3.10 |
3.00 - 3.12 |
1.1926 times |
Mon 05 May 2025 |
3.08 (4.05%) |
2.87 |
2.87 - 3.09 |
0.4569 times |
Fri 02 May 2025 |
2.96 (-2.95%) |
3.17 |
2.91 - 3.17 |
0.4444 times |
Weekly price and charts Cybermate Strong weekly Stock price targets for Cybermate 532271 are 2.95 and 3.27 | Weekly Target 1 | 2.68 | | Weekly Target 2 | 2.89 | | Weekly Target 3 | 3.0033333333333 | | Weekly Target 4 | 3.21 | | Weekly Target 5 | 3.32 |
Weekly price and volumes for Cybermate
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
3.09 (11.55%) |
2.90 |
2.80 - 3.12 |
0.3371 times |
Fri 09 May 2025 |
2.77 (-6.42%) |
2.87 |
2.73 - 3.12 |
0.382 times |
Fri 02 May 2025 |
2.96 (-7.79%) |
3.13 |
2.91 - 3.24 |
0.1734 times |
Fri 25 April 2025 |
3.21 (-5.87%) |
3.41 |
3.11 - 3.47 |
0.6811 times |
Thu 17 April 2025 |
3.41 (-3.13%) |
3.63 |
3.37 - 3.72 |
0.7832 times |
Fri 11 April 2025 |
3.52 (-1.95%) |
3.53 |
3.47 - 3.92 |
1.3705 times |
Fri 04 April 2025 |
3.59 (62.44%) |
2.02 |
2.02 - 3.95 |
4.1169 times |
Fri 28 March 2025 |
2.21 (-17.84%) |
2.60 |
2.10 - 2.81 |
1.0237 times |
Fri 21 March 2025 |
2.69 (-5.94%) |
2.94 |
2.64 - 2.99 |
0.7105 times |
Thu 13 March 2025 |
2.86 (-4.35%) |
3.05 |
2.71 - 3.37 |
0.4215 times |
Fri 07 March 2025 |
2.99 (-2.61%) |
3.13 |
2.78 - 3.18 |
0.4283 times |
Monthly price and charts Cybermate Strong monthly Stock price targets for Cybermate 532271 are 2.69 and 3.13 | Monthly Target 1 | 2.56 | | Monthly Target 2 | 2.82 | | Monthly Target 3 | 2.9966666666667 | | Monthly Target 4 | 3.26 | | Monthly Target 5 | 3.44 |
Monthly price and volumes Cybermate
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
3.09 (1.31%) |
3.17 |
2.73 - 3.17 |
0.0643 times |
Wed 30 April 2025 |
3.05 (38.01%) |
2.02 |
2.02 - 3.95 |
0.6074 times |
Fri 28 March 2025 |
2.21 (-28.01%) |
3.13 |
2.10 - 3.37 |
0.2213 times |
Fri 28 February 2025 |
3.07 (0.99%) |
3.10 |
3.00 - 3.76 |
1.8869 times |
Fri 31 January 2025 |
3.04 (-13.88%) |
3.57 |
2.76 - 3.64 |
0.7162 times |
Tue 31 December 2024 |
3.53 (14.98%) |
3.11 |
3.04 - 3.86 |
1.4043 times |
Fri 29 November 2024 |
3.07 (-6.12%) |
3.41 |
2.96 - 3.53 |
0.7145 times |
Thu 31 October 2024 |
3.27 (1.24%) |
3.22 |
2.96 - 3.99 |
1.1585 times |
Mon 30 September 2024 |
3.23 (2.87%) |
3.15 |
2.99 - 3.74 |
1.3793 times |
Fri 30 August 2024 |
3.14 (-3.38%) |
3.36 |
2.72 - 3.51 |
1.8473 times |
Wed 31 July 2024 |
3.25 (-14.92%) |
3.93 |
3.19 - 4.44 |
2.6892 times |
DMA SMA EMA moving averages of Cybermate 532271
DMA (daily moving average) of Cybermate 532271
| DMA period | DMA value | | 5 day DMA | 2.99 | | 12 day DMA | 2.97 | | 20 day DMA | 3.1 | | 35 day DMA | 3.04 | | 50 day DMA | 3.02 | | 100 day DMA | 3.14 | | 150 day DMA | 3.19 | | 200 day DMA | 3.21 | EMA (exponential moving average) of Cybermate 532271
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.02 | 2.98 | 2.93 | | 12 day EMA | 3.01 | 3 | 2.98 | | 20 day EMA | 3.04 | 3.04 | 3.04 | | 35 day EMA | 3.03 | 3.03 | 3.03 | | 50 day EMA | 3.02 | 3.02 | 3.02 |
SMA (simple moving average) of Cybermate 532271
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.99 | 2.93 | 2.89 | | 12 day SMA | 2.97 | 2.97 | 2.98 | | 20 day SMA | 3.1 | 3.13 | 3.15 | | 35 day SMA | 3.04 | 3.04 | 3.03 | | 50 day SMA | 3.02 | 3.03 | 3.03 | | 100 day SMA | 3.14 | 3.15 | 3.15 | | 150 day SMA | 3.19 | 3.19 | 3.2 | | 200 day SMA | 3.21 | 3.22 | 3.22 |
|
|
