Use Dark Theme
bell notificationshomepagelogin

Cybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cybermate 532271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cybermate

Strong Daily Stock price targets for Cybermate 532271 are 3.32 and 3.65

Daily Target 13.09
Daily Target 23.22
Daily Target 33.42
Daily Target 43.55
Daily Target 53.75

Daily price and volume Cybermate

Date Closing Open Range Volume
Fri 19 July 2024 3.35 (-3.18%) 3.29 3.29 - 3.62 1.0054 times
Thu 18 July 2024 3.46 (-4.95%) 3.46 3.46 - 3.46 0.1858 times
Tue 16 July 2024 3.64 (-4.96%) 3.83 3.64 - 3.90 0.6096 times
Mon 15 July 2024 3.83 (-4.96%) 4.02 3.83 - 4.10 0.8599 times
Fri 12 July 2024 4.03 (-2.18%) 4.13 3.95 - 4.21 0.4347 times
Thu 11 July 2024 4.12 (-2.6%) 4.35 4.02 - 4.44 2.3446 times
Wed 10 July 2024 4.23 (4.7%) 4.13 3.95 - 4.24 1.4335 times
Tue 09 July 2024 4.04 (4.12%) 3.98 3.89 - 4.05 1.7074 times
Mon 08 July 2024 3.88 (4.3%) 3.82 3.60 - 3.89 0.8553 times
Fri 05 July 2024 3.72 (-0.27%) 3.77 3.57 - 3.77 0.5638 times
Thu 04 July 2024 3.73 (2.19%) 3.65 3.57 - 3.78 1.1134 times

 Daily chart Cybermate

Weekly price and charts Cybermate

Strong weekly Stock price targets for Cybermate 532271 are 2.92 and 3.73

Weekly Target 12.77
Weekly Target 23.06
Weekly Target 33.58
Weekly Target 43.87
Weekly Target 54.39

Weekly price and volumes for Cybermate

Date Closing Open Range Volume
Fri 19 July 2024 3.35 (-16.87%) 4.02 3.29 - 4.10 0.7692 times
Fri 12 July 2024 4.03 (8.33%) 3.82 3.60 - 4.44 1.9587 times
Fri 05 July 2024 3.72 (-2.62%) 3.93 3.54 - 3.95 1.0343 times
Fri 28 June 2024 3.82 (20.5%) 3.17 3.17 - 3.93 2.0826 times
Fri 21 June 2024 3.17 (-3.65%) 3.40 3.17 - 3.40 0.1988 times
Fri 14 June 2024 3.29 (0%) 3.23 3.17 - 3.29 0.7688 times
Fri 07 June 2024 3.29 (-8.86%) 3.54 3.29 - 3.54 0.1997 times
Fri 31 May 2024 3.61 (-5.99%) 3.83 3.61 - 3.83 0.0824 times
Fri 24 May 2024 3.84 (-7.25%) 4.14 3.84 - 4.14 2.5289 times
Sat 18 May 2024 4.14 (10.99%) 3.73 3.59 - 4.30 0.3766 times
Fri 10 May 2024 3.73 (-5.09%) 3.85 3.39 - 4.12 0.5268 times

 weekly chart Cybermate

Monthly price and charts Cybermate

Strong monthly Stock price targets for Cybermate 532271 are 2.75 and 3.9

Monthly Target 12.54
Monthly Target 22.95
Monthly Target 33.6933333333333
Monthly Target 44.1
Monthly Target 54.84

Monthly price and volumes Cybermate

Date Closing Open Range Volume
Fri 19 July 2024 3.35 (-12.3%) 3.93 3.29 - 4.44 1.3551 times
Fri 28 June 2024 3.82 (5.82%) 3.54 3.17 - 3.93 1.1706 times
Fri 31 May 2024 3.61 (-8.38%) 4.01 3.39 - 4.30 1.2992 times
Tue 30 April 2024 3.94 (-5.29%) 4.08 3.66 - 4.22 0.2286 times
Thu 28 March 2024 4.16 (-13.51%) 4.72 3.17 - 4.72 0.7663 times
Thu 29 February 2024 4.81 (-18.47%) 6.19 4.81 - 6.81 0.9094 times
Wed 31 January 2024 5.90 (175.7%) 2.26 2.19 - 5.90 2.3858 times
Fri 29 December 2023 2.14 (-10.83%) 2.45 2.12 - 2.85 1.0601 times
Thu 30 November 2023 2.40 (-7.34%) 2.58 2.38 - 2.77 0.4288 times
Tue 31 October 2023 2.59 (-2.26%) 2.65 2.40 - 2.99 0.396 times
Fri 29 September 2023 2.65 (4.33%) 2.65 2.45 - 2.91 0.3378 times

 monthly chart Cybermate

DMA SMA EMA moving averages of Cybermate 532271

DMA (daily moving average) of Cybermate 532271

DMA period DMA value
5 day DMA 3.66
12 day DMA 3.81
20 day DMA 3.69
35 day DMA 3.55
50 day DMA 3.67
100 day DMA 3.87
150 day DMA 3.96
200 day DMA 3.62

EMA (exponential moving average) of Cybermate 532271

EMA period EMA current EMA prev EMA prev2
5 day EMA3.63.723.85
12 day EMA3.73.763.82
20 day EMA3.693.733.76
35 day EMA3.73.723.74
50 day EMA3.683.693.7

SMA (simple moving average) of Cybermate 532271

SMA period SMA current SMA prev SMA prev2
5 day SMA3.663.823.97
12 day SMA3.813.823.84
20 day SMA3.693.693.68
35 day SMA3.553.563.57
50 day SMA3.673.683.68
100 day SMA3.873.893.91
150 day SMA3.963.953.95
200 day SMA3.623.613.61
Back to top Use Dark Theme