Cybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cybermate 532271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cybermate

Strong Daily Stock price targets for Cybermate 532271 are 1.94 and 2

Daily Target 11.9
Daily Target 21.93
Daily Target 31.9566666666667
Daily Target 41.99
Daily Target 52.02

Daily price and volume Cybermate

Date Closing Open Range Volume
Tue 02 June 2026 1.97 (0%) 1.97 1.92 - 1.98 0.1909 times
Mon 01 June 2026 1.97 (0%) 1.90 1.90 - 2.01 0.9275 times
Fri 29 May 2026 1.97 (-2.48%) 1.90 1.90 - 2.06 1.4614 times
Wed 27 May 2026 2.02 (-1.46%) 2.07 2.00 - 2.07 0.8087 times
Tue 26 May 2026 2.05 (1.49%) 2.04 2.02 - 2.08 1.094 times
Mon 25 May 2026 2.02 (0%) 1.95 1.95 - 2.06 1.9135 times
Fri 22 May 2026 2.02 (-0.98%) 2.00 2.00 - 2.10 0.3337 times
Thu 21 May 2026 2.04 (0%) 2.09 2.01 - 2.15 1.491 times
Wed 20 May 2026 2.04 (0.99%) 2.06 1.92 - 2.06 1.3485 times
Tue 19 May 2026 2.02 (2.54%) 1.91 1.91 - 2.03 0.4308 times
Mon 18 May 2026 1.97 (-1.99%) 1.91 1.91 - 2.09 1.2358 times

Daily chart Cybermate

Weekly price and charts Cybermate

Strong weekly Stock price targets for Cybermate 532271 are 1.94 and 2.05

Weekly Target 11.85
Weekly Target 21.91
Weekly Target 31.96
Weekly Target 42.02
Weekly Target 52.07

Weekly price and volumes for Cybermate

Date Closing Open Range Volume
Tue 02 June 2026 1.97 (0%) 1.90 1.90 - 2.01 0.1121 times
Fri 29 May 2026 1.97 (-2.48%) 1.95 1.90 - 2.08 0.5289 times
Fri 22 May 2026 2.02 (0.5%) 1.91 1.91 - 2.15 0.4851 times
Fri 15 May 2026 2.01 (-1.47%) 2.04 1.95 - 2.13 0.4653 times
Fri 08 May 2026 2.04 (0.49%) 2.10 1.98 - 2.29 2.2035 times
Thu 30 April 2026 2.03 (-0.98%) 2.06 2.00 - 2.25 0.3675 times
Fri 24 April 2026 2.05 (-3.3%) 2.29 2.02 - 2.29 0.857 times
Fri 17 April 2026 2.12 (6%) 2.14 1.93 - 2.22 1.3027 times
Fri 10 April 2026 2.00 (-0.5%) 1.96 1.95 - 2.22 2.9129 times
Thu 02 April 2026 2.01 (-4.29%) 1.93 1.93 - 2.35 0.7649 times
Fri 27 March 2026 2.10 (-6.25%) 2.10 1.99 - 2.39 1.2375 times

weekly chart Cybermate

Monthly price and charts Cybermate

Strong monthly Stock price targets for Cybermate 532271 are 1.94 and 2.05

Monthly Target 11.85
Monthly Target 21.91
Monthly Target 31.96
Monthly Target 42.02
Monthly Target 52.07

Monthly price and volumes Cybermate

Date Closing Open Range Volume
Tue 02 June 2026 1.97 (0%) 1.90 1.90 - 2.01 0.0135 times
Fri 29 May 2026 1.97 (-2.96%) 2.10 1.90 - 2.29 0.4436 times
Thu 30 April 2026 2.03 (-0.98%) 2.00 1.93 - 2.35 0.7305 times
Mon 30 March 2026 2.05 (-22.64%) 2.90 1.86 - 2.90 4.533 times
Fri 27 February 2026 2.65 (0%) 2.86 2.19 - 2.92 0.5008 times
Fri 30 January 2026 2.65 (-8.93%) 3.10 2.43 - 3.23 0.4902 times
Wed 31 December 2025 2.91 (-2.68%) 3.05 2.63 - 3.18 0.4934 times
Fri 28 November 2025 2.99 (-16.01%) 3.71 2.65 - 3.71 0.6023 times
Fri 31 October 2025 3.56 (26.69%) 2.95 2.63 - 4.19 1.6136 times
Tue 30 September 2025 2.81 (3.69%) 2.75 2.52 - 2.99 0.5791 times
Fri 29 August 2025 2.71 (-6.87%) 3.00 2.65 - 3.05 0.9224 times

monthly chart Cybermate

DMA SMA EMA moving averages of Cybermate 532271

DMA (daily moving average) of Cybermate 532271

DMA period DMA value
5 day DMA 2
12 day DMA 2.01
20 day DMA 2.02
35 day DMA 2.04
50 day DMA 2.06
100 day DMA 2.33
150 day DMA 2.58
200 day DMA 2.66

EMA (exponential moving average) of Cybermate 532271

EMA period EMA current EMA prev EMA prev2
5 day EMA1.9922.01
12 day EMA22.012.02
20 day EMA2.022.032.04
35 day EMA2.052.052.05
50 day EMA2.062.062.06

SMA (simple moving average) of Cybermate 532271

SMA period SMA current SMA prev SMA prev2
5 day SMA22.012.02
12 day SMA2.012.012.02
20 day SMA2.022.022.03
35 day SMA2.042.042.04
50 day SMA2.062.062.06
100 day SMA2.332.342.35
150 day SMA2.582.592.6
200 day SMA2.662.662.67
Back to top | Use Dark Theme