Cybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cybermate 532271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cybermate

Strong Daily Stock price targets for Cybermate 532271 are 1.99 and 2.06

Daily Target 11.98
Daily Target 22
Daily Target 32.0466666666667
Daily Target 42.07
Daily Target 52.12

Daily price and volume Cybermate

Date Closing Open Range Volume
Tue 05 May 2026 2.03 (-0.49%) 2.09 2.02 - 2.09 0.5984 times
Mon 04 May 2026 2.04 (0.49%) 2.10 2.02 - 2.10 0.4437 times
Thu 30 April 2026 2.03 (0%) 2.07 2.00 - 2.08 1.032 times
Wed 29 April 2026 2.03 (-2.87%) 2.09 2.00 - 2.09 0.4871 times
Tue 28 April 2026 2.09 (2.45%) 2.00 2.00 - 2.25 0.8155 times
Mon 27 April 2026 2.04 (-0.49%) 2.06 2.03 - 2.09 0.5549 times
Fri 24 April 2026 2.05 (-1.44%) 2.10 2.03 - 2.10 0.9612 times
Thu 23 April 2026 2.08 (-0.48%) 2.05 2.03 - 2.09 0.9651 times
Wed 22 April 2026 2.09 (1.95%) 2.07 2.03 - 2.10 0.9469 times
Tue 21 April 2026 2.05 (-0.97%) 2.09 2.02 - 2.09 3.1952 times
Mon 20 April 2026 2.07 (-2.36%) 2.29 2.02 - 2.29 0.671 times

Daily chart Cybermate

Weekly price and charts Cybermate

Strong weekly Stock price targets for Cybermate 532271 are 1.99 and 2.07

Weekly Target 11.97
Weekly Target 22
Weekly Target 32.05
Weekly Target 42.08
Weekly Target 52.13

Weekly price and volumes for Cybermate

Date Closing Open Range Volume
Tue 05 May 2026 2.03 (0%) 2.10 2.02 - 2.10 0.0302 times
Thu 30 April 2026 2.03 (-0.98%) 2.06 2.00 - 2.25 0.0838 times
Fri 24 April 2026 2.05 (-3.3%) 2.29 2.02 - 2.29 0.1955 times
Fri 17 April 2026 2.12 (6%) 2.14 1.93 - 2.22 0.2972 times
Fri 10 April 2026 2.00 (-0.5%) 1.96 1.95 - 2.22 0.6646 times
Thu 02 April 2026 2.01 (-4.29%) 1.93 1.93 - 2.35 0.1745 times
Fri 27 March 2026 2.10 (-6.25%) 2.10 1.99 - 2.39 0.2824 times
Fri 20 March 2026 2.24 (12.56%) 1.99 1.93 - 2.35 6.4319 times
Fri 13 March 2026 1.99 (-19.11%) 2.69 1.86 - 2.69 1.0242 times
Fri 06 March 2026 2.46 (-7.17%) 2.90 2.10 - 2.90 0.8155 times
Fri 27 February 2026 2.65 (-1.12%) 2.73 2.52 - 2.84 0.0542 times

weekly chart Cybermate

Monthly price and charts Cybermate

Strong monthly Stock price targets for Cybermate 532271 are 1.99 and 2.07

Monthly Target 11.97
Monthly Target 22
Monthly Target 32.05
Monthly Target 42.08
Monthly Target 52.13

Monthly price and volumes Cybermate

Date Closing Open Range Volume
Tue 05 May 2026 2.03 (0%) 2.10 2.02 - 2.10 0.0152 times
Thu 30 April 2026 2.03 (-0.98%) 2.00 1.93 - 2.35 0.697 times
Mon 30 March 2026 2.05 (-22.64%) 2.90 1.86 - 2.90 4.3249 times
Fri 27 February 2026 2.65 (0%) 2.86 2.19 - 2.92 0.4778 times
Fri 30 January 2026 2.65 (-8.93%) 3.10 2.43 - 3.23 0.4677 times
Wed 31 December 2025 2.91 (-2.68%) 3.05 2.63 - 3.18 0.4707 times
Fri 28 November 2025 2.99 (-16.01%) 3.71 2.65 - 3.71 0.5746 times
Fri 31 October 2025 3.56 (26.69%) 2.95 2.63 - 4.19 1.5395 times
Tue 30 September 2025 2.81 (3.69%) 2.75 2.52 - 2.99 0.5525 times
Fri 29 August 2025 2.71 (-6.87%) 3.00 2.65 - 3.05 0.88 times
Thu 31 July 2025 2.91 (-0.34%) 2.97 2.68 - 3.29 0.4289 times

monthly chart Cybermate

DMA SMA EMA moving averages of Cybermate 532271

DMA (daily moving average) of Cybermate 532271

DMA period DMA value
5 day DMA 2.04
12 day DMA 2.06
20 day DMA 2.05
35 day DMA 2.07
50 day DMA 2.22
100 day DMA 2.5
150 day DMA 2.71
200 day DMA 2.75

EMA (exponential moving average) of Cybermate 532271

EMA period EMA current EMA prev EMA prev2
5 day EMA2.042.052.05
12 day EMA2.062.062.06
20 day EMA2.082.082.08
35 day EMA2.132.142.15
50 day EMA2.212.222.23

SMA (simple moving average) of Cybermate 532271

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.052.05
12 day SMA2.062.072.08
20 day SMA2.052.052.06
35 day SMA2.072.082.09
50 day SMA2.222.232.24
100 day SMA2.52.52.51
150 day SMA2.712.722.72
200 day SMA2.752.752.76
Back to top | Use Dark Theme