Cybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICybermate 532271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cybermate Strong Daily Stock price targets for Cybermate 532271 are 3.06 and 3.2 | Daily Target 1 | 2.95 | | Daily Target 2 | 3.03 | | Daily Target 3 | 3.0866666666667 | | Daily Target 4 | 3.17 | | Daily Target 5 | 3.23 |
Daily price and volume Cybermate
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
3.12 (3.31%) |
3.00 |
3.00 - 3.14 |
0.8168 times |
Tue 28 January 2025 |
3.02 (-0.33%) |
3.07 |
2.96 - 3.10 |
1.4382 times |
Mon 27 January 2025 |
3.03 (-3.19%) |
3.10 |
2.93 - 3.19 |
1.0017 times |
Fri 24 January 2025 |
3.13 (0.64%) |
3.17 |
3.10 - 3.20 |
0.442 times |
Thu 23 January 2025 |
3.11 (-1.58%) |
3.17 |
3.10 - 3.22 |
0.7999 times |
Wed 22 January 2025 |
3.16 (0.96%) |
3.14 |
3.08 - 3.20 |
1.0796 times |
Tue 21 January 2025 |
3.13 (-2.49%) |
3.15 |
3.12 - 3.27 |
1.3909 times |
Mon 20 January 2025 |
3.21 (2.88%) |
3.12 |
3.11 - 3.26 |
1.2502 times |
Fri 17 January 2025 |
3.12 (-1.89%) |
3.20 |
3.10 - 3.20 |
0.7911 times |
Thu 16 January 2025 |
3.18 (-1.24%) |
3.27 |
3.06 - 3.27 |
0.9897 times |
Wed 15 January 2025 |
3.22 (1.26%) |
3.20 |
3.13 - 3.28 |
0.4375 times |
Weekly price and charts Cybermate Strong weekly Stock price targets for Cybermate 532271 are 3.03 and 3.29 | Weekly Target 1 | 2.82 | | Weekly Target 2 | 2.97 | | Weekly Target 3 | 3.08 | | Weekly Target 4 | 3.23 | | Weekly Target 5 | 3.34 |
Weekly price and volumes for Cybermate
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
3.12 (-0.32%) |
3.10 |
2.93 - 3.19 |
0.4125 times |
Fri 24 January 2025 |
3.13 (0.32%) |
3.12 |
3.08 - 3.27 |
0.6286 times |
Fri 17 January 2025 |
3.12 (-0.64%) |
3.01 |
2.90 - 3.28 |
0.539 times |
Fri 10 January 2025 |
3.14 (-9.77%) |
3.51 |
3.07 - 3.58 |
0.8051 times |
Fri 03 January 2025 |
3.48 (-0.29%) |
3.58 |
3.22 - 3.76 |
1.2647 times |
Fri 27 December 2024 |
3.49 (5.44%) |
3.40 |
3.10 - 3.53 |
1.0003 times |
Fri 20 December 2024 |
3.31 (-5.7%) |
3.69 |
3.16 - 3.86 |
2.4241 times |
Fri 13 December 2024 |
3.51 (6.04%) |
3.31 |
3.25 - 3.75 |
1.2093 times |
Fri 06 December 2024 |
3.31 (7.82%) |
3.11 |
3.04 - 3.45 |
1.0418 times |
Fri 29 November 2024 |
3.07 (-1.92%) |
3.16 |
3.00 - 3.23 |
0.6746 times |
Fri 22 November 2024 |
3.13 (2.96%) |
3.06 |
2.96 - 3.32 |
0.5739 times |
Monthly price and charts Cybermate Strong monthly Stock price targets for Cybermate 532271 are 2.64 and 3.38 | Monthly Target 1 | 2.48 | | Monthly Target 2 | 2.8 | | Monthly Target 3 | 3.22 | | Monthly Target 4 | 3.54 | | Monthly Target 5 | 3.96 |
Monthly price and volumes Cybermate
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
3.12 (-11.61%) |
3.57 |
2.90 - 3.64 |
0.4821 times |
Tue 31 December 2024 |
3.53 (14.98%) |
3.11 |
3.04 - 3.86 |
1.051 times |
Fri 29 November 2024 |
3.07 (-6.12%) |
3.41 |
2.96 - 3.53 |
0.5347 times |
Thu 31 October 2024 |
3.27 (1.24%) |
3.22 |
2.96 - 3.99 |
0.867 times |
Mon 30 September 2024 |
3.23 (2.87%) |
3.15 |
2.99 - 3.74 |
1.0323 times |
Fri 30 August 2024 |
3.14 (-3.38%) |
3.36 |
2.72 - 3.51 |
1.3825 times |
Wed 31 July 2024 |
3.25 (-14.92%) |
3.93 |
3.19 - 4.44 |
2.0125 times |
Fri 28 June 2024 |
3.82 (5.82%) |
3.54 |
3.17 - 3.93 |
1.1443 times |
Fri 31 May 2024 |
3.61 (-8.38%) |
4.01 |
3.39 - 4.30 |
1.27 times |
Tue 30 April 2024 |
3.94 (-5.29%) |
4.08 |
3.66 - 4.22 |
0.2235 times |
Thu 28 March 2024 |
4.16 (-13.51%) |
4.72 |
3.17 - 4.72 |
0.7491 times |
DMA SMA EMA moving averages of Cybermate 532271
DMA (daily moving average) of Cybermate 532271
| DMA period | DMA value | | 5 day DMA | 3.08 | | 12 day DMA | 3.13 | | 20 day DMA | 3.19 | | 35 day DMA | 3.29 | | 50 day DMA | 3.26 | | 100 day DMA | 3.3 | | 150 day DMA | 3.34 | | 200 day DMA | 3.43 | EMA (exponential moving average) of Cybermate 532271
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.09 | 3.07 | 3.1 | | 12 day EMA | 3.14 | 3.14 | 3.16 | | 20 day EMA | 3.17 | 3.18 | 3.2 | | 35 day EMA | 3.2 | 3.2 | 3.21 | | 50 day EMA | 3.24 | 3.24 | 3.25 |
SMA (simple moving average) of Cybermate 532271
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.08 | 3.09 | 3.11 | | 12 day SMA | 3.13 | 3.13 | 3.14 | | 20 day SMA | 3.19 | 3.2 | 3.23 | | 35 day SMA | 3.29 | 3.3 | 3.31 | | 50 day SMA | 3.26 | 3.27 | 3.27 | | 100 day SMA | 3.3 | 3.3 | 3.3 | | 150 day SMA | 3.34 | 3.34 | 3.34 | | 200 day SMA | 3.43 | 3.44 | 3.44 |
|
|
