Use Dark Theme
bell notificationshomepagelogin

Cybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cybermate 532271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cybermate

Strong Daily Stock price targets for Cybermate 532271 are 3.1 and 3.34

Daily Target 12.91
Daily Target 23.05
Daily Target 33.15
Daily Target 43.29
Daily Target 53.39

Daily price and volume Cybermate

Date Closing Open Range Volume
Tue 08 July 2025 3.19 (1.59%) 3.10 3.01 - 3.25 3.5663 times
Mon 07 July 2025 3.14 (0%) 3.29 3.02 - 3.29 3.1025 times
Fri 04 July 2025 3.14 (1.95%) 3.14 3.14 - 3.14 0.2332 times
Thu 03 July 2025 3.08 (1.99%) 3.08 3.08 - 3.08 0.1145 times
Wed 02 July 2025 3.02 (1.68%) 3.02 3.02 - 3.02 0.1104 times
Tue 01 July 2025 2.97 (1.71%) 2.97 2.97 - 2.97 0.0104 times
Mon 30 June 2025 2.92 (1.74%) 2.92 2.92 - 2.92 0.311 times
Fri 27 June 2025 2.87 (1.77%) 2.87 2.85 - 2.87 1.8411 times
Thu 26 June 2025 2.82 (1.81%) 2.82 2.82 - 2.82 0.4229 times
Wed 25 June 2025 2.77 (1.84%) 2.72 2.72 - 2.77 0.2876 times
Tue 24 June 2025 2.72 (-0.73%) 2.74 2.72 - 2.74 0.2262 times

 Daily chart Cybermate

Weekly price and charts Cybermate

Strong weekly Stock price targets for Cybermate 532271 are 2.96 and 3.24

Weekly Target 12.88
Weekly Target 23.04
Weekly Target 33.1633333333333
Weekly Target 43.32
Weekly Target 53.44

Weekly price and volumes for Cybermate

Date Closing Open Range Volume
Tue 08 July 2025 3.19 (1.59%) 3.29 3.01 - 3.29 0.7877 times
Fri 04 July 2025 3.14 (9.41%) 2.92 2.92 - 3.14 0.0921 times
Fri 27 June 2025 2.87 (3.61%) 2.74 2.67 - 2.87 0.376 times
Thu 19 June 2025 2.77 (-5.46%) 2.93 2.77 - 2.93 0.168 times
Fri 13 June 2025 2.93 (-0.34%) 2.92 2.91 - 3.00 0.9395 times
Fri 06 June 2025 2.94 (-8.41%) 3.15 2.92 - 3.15 1.4737 times
Fri 30 May 2025 3.21 (0.63%) 3.24 3.21 - 3.58 2.6246 times
Fri 23 May 2025 3.19 (3.24%) 3.13 2.87 - 3.27 1.5186 times
Fri 16 May 2025 3.09 (11.55%) 2.90 2.80 - 3.12 0.947 times
Fri 09 May 2025 2.77 (-6.42%) 2.87 2.73 - 3.12 1.0729 times
Fri 02 May 2025 2.96 (-7.79%) 3.13 2.91 - 3.24 0.4872 times

 weekly chart Cybermate

Monthly price and charts Cybermate

Strong monthly Stock price targets for Cybermate 532271 are 3.08 and 3.4

Monthly Target 12.83
Monthly Target 23.01
Monthly Target 33.15
Monthly Target 43.33
Monthly Target 53.47

Monthly price and volumes Cybermate

Date Closing Open Range Volume
Tue 08 July 2025 3.19 (9.25%) 2.97 2.97 - 3.29 0.0366 times
Mon 30 June 2025 2.92 (-9.03%) 3.15 2.67 - 3.15 0.1301 times
Fri 30 May 2025 3.21 (5.25%) 3.17 2.73 - 3.58 0.2717 times
Wed 30 April 2025 3.05 (38.01%) 2.02 2.02 - 3.95 0.8656 times
Fri 28 March 2025 2.21 (-28.01%) 3.13 2.10 - 3.37 0.3153 times
Fri 28 February 2025 3.07 (0.99%) 3.10 3.00 - 3.76 2.6892 times
Fri 31 January 2025 3.04 (-13.88%) 3.57 2.76 - 3.64 1.0207 times
Tue 31 December 2024 3.53 (14.98%) 3.11 3.04 - 3.86 2.0014 times
Fri 29 November 2024 3.07 (-6.12%) 3.41 2.96 - 3.53 1.0182 times
Thu 31 October 2024 3.27 (1.24%) 3.22 2.96 - 3.99 1.6511 times
Mon 30 September 2024 3.23 (2.87%) 3.15 2.99 - 3.74 1.9658 times

 monthly chart Cybermate

DMA SMA EMA moving averages of Cybermate 532271

DMA (daily moving average) of Cybermate 532271

DMA period DMA value
5 day DMA 3.11
12 day DMA 2.95
20 day DMA 2.93
35 day DMA 3.01
50 day DMA 3.01
100 day DMA 3.05
150 day DMA 3.12
200 day DMA 3.17

EMA (exponential moving average) of Cybermate 532271

EMA period EMA current EMA prev EMA prev2
5 day EMA3.113.073.03
12 day EMA3.022.992.96
20 day EMA32.982.96
35 day EMA2.992.982.97
50 day EMA3.043.033.03

SMA (simple moving average) of Cybermate 532271

SMA period SMA current SMA prev SMA prev2
5 day SMA3.113.073.03
12 day SMA2.952.912.89
20 day SMA2.932.922.91
35 day SMA3.013.013.01
50 day SMA3.013.013.01
100 day SMA3.053.053.05
150 day SMA3.123.123.12
200 day SMA3.173.173.17
Back to top Use Dark Theme