Cybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICybermate 532271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cybermate Strong Daily Stock price targets for Cybermate 532271 are 2.76 and 2.79 | Daily Target 1 | 2.75 | | Daily Target 2 | 2.76 | | Daily Target 3 | 2.78 | | Daily Target 4 | 2.79 | | Daily Target 5 | 2.81 |
Daily price and volume Cybermate
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 June 2025 |
2.77 (-1.77%) |
2.80 |
2.77 - 2.80 |
0.3816 times |
Wed 18 June 2025 |
2.82 (-1.74%) |
2.85 |
2.82 - 2.85 |
0.2128 times |
Tue 17 June 2025 |
2.87 (-0.35%) |
2.88 |
2.87 - 2.92 |
0.4346 times |
Mon 16 June 2025 |
2.88 (-1.71%) |
2.93 |
2.88 - 2.93 |
0.1068 times |
Fri 13 June 2025 |
2.93 (-1.01%) |
2.91 |
2.91 - 2.95 |
0.331 times |
Thu 12 June 2025 |
2.96 (-1%) |
2.96 |
2.96 - 2.96 |
0.0626 times |
Wed 11 June 2025 |
2.99 (0%) |
3.00 |
2.99 - 3.00 |
2.1781 times |
Tue 10 June 2025 |
2.99 (0%) |
2.99 |
2.98 - 3.00 |
3.0739 times |
Mon 09 June 2025 |
2.99 (1.7%) |
2.92 |
2.92 - 2.99 |
0.7057 times |
Fri 06 June 2025 |
2.94 (-1.01%) |
2.92 |
2.92 - 2.94 |
2.5129 times |
Thu 05 June 2025 |
2.97 (-1.98%) |
3.03 |
2.97 - 3.03 |
1.0429 times |
Weekly price and charts Cybermate Strong weekly Stock price targets for Cybermate 532271 are 2.69 and 2.85 | Weekly Target 1 | 2.66 | | Weekly Target 2 | 2.72 | | Weekly Target 3 | 2.8233333333333 | | Weekly Target 4 | 2.88 | | Weekly Target 5 | 2.98 |
Weekly price and volumes for Cybermate
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 June 2025 |
2.77 (-5.46%) |
2.93 |
2.77 - 2.93 |
0.1259 times |
Fri 13 June 2025 |
2.93 (-0.34%) |
2.92 |
2.91 - 3.00 |
0.704 times |
Fri 06 June 2025 |
2.94 (-8.41%) |
3.15 |
2.92 - 3.15 |
1.1044 times |
Fri 30 May 2025 |
3.21 (0.63%) |
3.24 |
3.21 - 3.58 |
1.9668 times |
Fri 23 May 2025 |
3.19 (3.24%) |
3.13 |
2.87 - 3.27 |
1.138 times |
Fri 16 May 2025 |
3.09 (11.55%) |
2.90 |
2.80 - 3.12 |
0.7096 times |
Fri 09 May 2025 |
2.77 (-6.42%) |
2.87 |
2.73 - 3.12 |
0.804 times |
Fri 02 May 2025 |
2.96 (-7.79%) |
3.13 |
2.91 - 3.24 |
0.3651 times |
Fri 25 April 2025 |
3.21 (-5.87%) |
3.41 |
3.11 - 3.47 |
1.4337 times |
Thu 17 April 2025 |
3.41 (-3.13%) |
3.63 |
3.37 - 3.72 |
1.6485 times |
Fri 11 April 2025 |
3.52 (-1.95%) |
3.53 |
3.47 - 3.92 |
2.8848 times |
Monthly price and charts Cybermate Strong monthly Stock price targets for Cybermate 532271 are 2.58 and 2.96 | Monthly Target 1 | 2.52 | | Monthly Target 2 | 2.64 | | Monthly Target 3 | 2.8966666666667 | | Monthly Target 4 | 3.02 | | Monthly Target 5 | 3.28 |
Monthly price and volumes Cybermate
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 June 2025 |
2.77 (-13.71%) |
3.15 |
2.77 - 3.15 |
0.0942 times |
Fri 30 May 2025 |
3.21 (5.25%) |
3.17 |
2.73 - 3.58 |
0.2281 times |
Wed 30 April 2025 |
3.05 (38.01%) |
2.02 |
2.02 - 3.95 |
0.7267 times |
Fri 28 March 2025 |
2.21 (-28.01%) |
3.13 |
2.10 - 3.37 |
0.2647 times |
Fri 28 February 2025 |
3.07 (0.99%) |
3.10 |
3.00 - 3.76 |
2.2577 times |
Fri 31 January 2025 |
3.04 (-13.88%) |
3.57 |
2.76 - 3.64 |
0.8569 times |
Tue 31 December 2024 |
3.53 (14.98%) |
3.11 |
3.04 - 3.86 |
1.6803 times |
Fri 29 November 2024 |
3.07 (-6.12%) |
3.41 |
2.96 - 3.53 |
0.8549 times |
Thu 31 October 2024 |
3.27 (1.24%) |
3.22 |
2.96 - 3.99 |
1.3861 times |
Mon 30 September 2024 |
3.23 (2.87%) |
3.15 |
2.99 - 3.74 |
1.6504 times |
Fri 30 August 2024 |
3.14 (-3.38%) |
3.36 |
2.72 - 3.51 |
2.2103 times |
DMA SMA EMA moving averages of Cybermate 532271
DMA (daily moving average) of Cybermate 532271
| DMA period | DMA value | | 5 day DMA | 2.85 | | 12 day DMA | 2.93 | | 20 day DMA | 3.05 | | 35 day DMA | 3.02 | | 50 day DMA | 3.13 | | 100 day DMA | 3.07 | | 150 day DMA | 3.14 | | 200 day DMA | 3.19 | EMA (exponential moving average) of Cybermate 532271
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.85 | 2.89 | 2.92 | | 12 day EMA | 2.93 | 2.96 | 2.98 | | 20 day EMA | 2.97 | 2.99 | 3.01 | | 35 day EMA | 3.01 | 3.02 | 3.03 | | 50 day EMA | 3.04 | 3.05 | 3.06 |
SMA (simple moving average) of Cybermate 532271
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.85 | 2.89 | 2.93 | | 12 day SMA | 2.93 | 2.96 | 2.98 | | 20 day SMA | 3.05 | 3.07 | 3.08 | | 35 day SMA | 3.02 | 3.03 | 3.04 | | 50 day SMA | 3.13 | 3.12 | 3.11 | | 100 day SMA | 3.07 | 3.07 | 3.08 | | 150 day SMA | 3.14 | 3.15 | 3.15 | | 200 day SMA | 3.19 | 3.19 | 3.19 |
|
|
