Cybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICybermate 532271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cybermate Strong Daily Stock price targets for Cybermate 532271 are 3.4 and 3.64 | Daily Target 1 | 3.34 | | Daily Target 2 | 3.45 | | Daily Target 3 | 3.58 | | Daily Target 4 | 3.69 | | Daily Target 5 | 3.82 |
Daily price and volume Cybermate
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
3.56 (0%) |
3.71 |
3.47 - 3.71 |
0.7259 times |
Fri 31 October 2025 |
3.56 (2.59%) |
3.47 |
3.35 - 3.58 |
1.6169 times |
Thu 30 October 2025 |
3.47 (-3.88%) |
3.55 |
3.43 - 3.68 |
0.6265 times |
Wed 29 October 2025 |
3.61 (-2.96%) |
3.72 |
3.60 - 3.72 |
0.6306 times |
Tue 28 October 2025 |
3.72 (-2.11%) |
3.88 |
3.66 - 3.88 |
1.0087 times |
Mon 27 October 2025 |
3.80 (7.95%) |
3.84 |
3.69 - 3.85 |
0.8422 times |
Thu 23 October 2025 |
3.52 (-3.56%) |
3.65 |
3.47 - 3.79 |
1.7524 times |
Tue 21 October 2025 |
3.65 (3.99%) |
3.36 |
3.36 - 3.67 |
0.8508 times |
Mon 20 October 2025 |
3.51 (-4.88%) |
3.59 |
3.51 - 3.82 |
1.3704 times |
Fri 17 October 2025 |
3.69 (-4.9%) |
3.88 |
3.69 - 3.89 |
0.5755 times |
Thu 16 October 2025 |
3.88 (-3.24%) |
4.19 |
3.81 - 4.19 |
4.1957 times |
Weekly price and charts Cybermate Strong weekly Stock price targets for Cybermate 532271 are 3.4 and 3.64 | Weekly Target 1 | 3.34 | | Weekly Target 2 | 3.45 | | Weekly Target 3 | 3.58 | | Weekly Target 4 | 3.69 | | Weekly Target 5 | 3.82 |
Weekly price and volumes for Cybermate
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
3.56 (0%) |
3.71 |
3.47 - 3.71 |
0.0986 times |
Fri 31 October 2025 |
3.56 (1.14%) |
3.84 |
3.35 - 3.88 |
0.6417 times |
Thu 23 October 2025 |
3.52 (-4.61%) |
3.59 |
3.36 - 3.82 |
0.5397 times |
Fri 17 October 2025 |
3.69 (7.89%) |
3.33 |
3.33 - 4.19 |
3.6588 times |
Fri 10 October 2025 |
3.42 (17.12%) |
3.05 |
2.63 - 3.45 |
2.0284 times |
Fri 03 October 2025 |
2.92 (13.62%) |
2.55 |
2.55 - 3.09 |
0.7535 times |
Fri 26 September 2025 |
2.57 (-3.75%) |
2.70 |
2.52 - 2.70 |
0.405 times |
Fri 19 September 2025 |
2.67 (0.75%) |
2.58 |
2.56 - 2.75 |
0.5644 times |
Fri 12 September 2025 |
2.65 (-1.85%) |
2.75 |
2.60 - 2.79 |
0.4716 times |
Fri 05 September 2025 |
2.70 (-0.37%) |
2.75 |
2.62 - 2.99 |
0.8383 times |
Fri 29 August 2025 |
2.71 (-2.52%) |
2.91 |
2.69 - 3.04 |
2.7634 times |
Monthly price and charts Cybermate Strong monthly Stock price targets for Cybermate 532271 are 3.4 and 3.64 | Monthly Target 1 | 3.34 | | Monthly Target 2 | 3.45 | | Monthly Target 3 | 3.58 | | Monthly Target 4 | 3.69 | | Monthly Target 5 | 3.82 |
Monthly price and volumes Cybermate
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
3.56 (0%) |
3.71 |
3.47 - 3.71 |
0.0162 times |
Fri 31 October 2025 |
3.56 (26.69%) |
2.95 |
2.63 - 4.19 |
1.1997 times |
Tue 30 September 2025 |
2.81 (3.69%) |
2.75 |
2.52 - 2.99 |
0.4305 times |
Fri 29 August 2025 |
2.71 (-6.87%) |
3.00 |
2.65 - 3.05 |
0.6858 times |
Thu 31 July 2025 |
2.91 (-0.34%) |
2.97 |
2.68 - 3.29 |
0.3342 times |
Mon 30 June 2025 |
2.92 (-9.03%) |
3.15 |
2.67 - 3.15 |
0.2233 times |
Fri 30 May 2025 |
3.21 (5.25%) |
3.17 |
2.73 - 3.58 |
0.4664 times |
Wed 30 April 2025 |
3.05 (38.01%) |
2.02 |
2.02 - 3.95 |
1.486 times |
Fri 28 March 2025 |
2.21 (-28.01%) |
3.13 |
2.10 - 3.37 |
0.5413 times |
Fri 28 February 2025 |
3.07 (0.99%) |
3.10 |
3.00 - 3.76 |
4.6165 times |
Fri 31 January 2025 |
3.04 (-13.88%) |
3.57 |
2.76 - 3.64 |
1.7521 times |
DMA SMA EMA moving averages of Cybermate 532271
DMA (daily moving average) of Cybermate 532271
| DMA period | DMA value | | 5 day DMA | 3.58 | | 12 day DMA | 3.67 | | 20 day DMA | 3.49 | | 35 day DMA | 3.13 | | 50 day DMA | 3.04 | | 100 day DMA | 2.98 | | 150 day DMA | 3.01 | | 200 day DMA | 3.04 | EMA (exponential moving average) of Cybermate 532271
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.58 | 3.59 | 3.6 | | 12 day EMA | 3.56 | 3.56 | 3.56 | | 20 day EMA | 3.44 | 3.43 | 3.42 | | 35 day EMA | 3.31 | 3.29 | 3.27 | | 50 day EMA | 3.08 | 3.06 | 3.04 |
SMA (simple moving average) of Cybermate 532271
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.58 | 3.63 | 3.62 | | 12 day SMA | 3.67 | 3.69 | 3.71 | | 20 day SMA | 3.49 | 3.45 | 3.42 | | 35 day SMA | 3.13 | 3.11 | 3.09 | | 50 day SMA | 3.04 | 3.02 | 3.01 | | 100 day SMA | 2.98 | 2.97 | 2.97 | | 150 day SMA | 3.01 | 3.01 | 3 | | 200 day SMA | 3.04 | 3.04 | 3.04 |
|
|
