Cybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICybermate 532271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cybermate Strong Daily Stock price targets for Cybermate 532271 are 2.76 and 3.11 | Daily Target 1 | 2.48 | | Daily Target 2 | 2.69 | | Daily Target 3 | 2.8333333333333 | | Daily Target 4 | 3.04 | | Daily Target 5 | 3.18 |
Daily price and volume Cybermate
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
2.89 (5.09%) |
2.63 |
2.63 - 2.98 |
0.3314 times |
Wed 17 December 2025 |
2.75 (-0.36%) |
2.69 |
2.67 - 2.79 |
1.4967 times |
Tue 16 December 2025 |
2.76 (-1.78%) |
2.88 |
2.65 - 2.89 |
1.3973 times |
Mon 15 December 2025 |
2.81 (-4.1%) |
2.99 |
2.70 - 2.99 |
0.332 times |
Fri 12 December 2025 |
2.93 (2.45%) |
2.95 |
2.80 - 2.95 |
0.1566 times |
Thu 11 December 2025 |
2.86 (-0.69%) |
2.89 |
2.76 - 3.04 |
1.5466 times |
Wed 10 December 2025 |
2.88 (-0.35%) |
2.90 |
2.78 - 2.94 |
0.2038 times |
Tue 09 December 2025 |
2.89 (0.35%) |
3.00 |
2.80 - 3.00 |
0.2269 times |
Mon 08 December 2025 |
2.88 (-4.32%) |
3.01 |
2.81 - 3.14 |
2.8082 times |
Fri 05 December 2025 |
3.01 (4.88%) |
2.73 |
2.73 - 3.03 |
1.5007 times |
Thu 04 December 2025 |
2.87 (1.41%) |
2.83 |
2.72 - 2.90 |
1.1232 times |
Weekly price and charts Cybermate Strong weekly Stock price targets for Cybermate 532271 are 2.58 and 2.94 | Weekly Target 1 | 2.48 | | Weekly Target 2 | 2.68 | | Weekly Target 3 | 2.8366666666667 | | Weekly Target 4 | 3.04 | | Weekly Target 5 | 3.2 |
Weekly price and volumes for Cybermate
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
2.89 (-1.37%) |
2.99 |
2.63 - 2.99 |
0.4381 times |
Fri 12 December 2025 |
2.93 (-2.66%) |
3.01 |
2.76 - 3.14 |
0.6086 times |
Fri 05 December 2025 |
3.01 (0.67%) |
3.05 |
2.72 - 3.10 |
0.6027 times |
Fri 28 November 2025 |
2.99 (12.41%) |
2.70 |
2.65 - 3.03 |
1.0469 times |
Fri 21 November 2025 |
2.66 (-13.92%) |
3.05 |
2.66 - 3.20 |
0.318 times |
Fri 14 November 2025 |
3.09 (-8.58%) |
3.38 |
3.01 - 3.42 |
0.3542 times |
Fri 07 November 2025 |
3.38 (-5.06%) |
3.71 |
3.28 - 3.71 |
1.2624 times |
Fri 31 October 2025 |
3.56 (1.14%) |
3.84 |
3.35 - 3.88 |
0.7119 times |
Thu 23 October 2025 |
3.52 (-4.61%) |
3.59 |
3.36 - 3.82 |
0.5987 times |
Fri 17 October 2025 |
3.69 (7.89%) |
3.33 |
3.33 - 4.19 |
4.0586 times |
Fri 10 October 2025 |
3.42 (17.12%) |
3.05 |
2.63 - 3.45 |
2.25 times |
Monthly price and charts Cybermate Strong monthly Stock price targets for Cybermate 532271 are 2.51 and 3.02 | Monthly Target 1 | 2.38 | | Monthly Target 2 | 2.63 | | Monthly Target 3 | 2.8866666666667 | | Monthly Target 4 | 3.14 | | Monthly Target 5 | 3.4 |
Monthly price and volumes Cybermate
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
2.89 (-3.34%) |
3.05 |
2.63 - 3.14 |
0.4043 times |
Fri 28 November 2025 |
2.99 (-16.01%) |
3.71 |
2.65 - 3.71 |
0.7309 times |
Fri 31 October 2025 |
3.56 (26.69%) |
2.95 |
2.63 - 4.19 |
1.9815 times |
Tue 30 September 2025 |
2.81 (3.69%) |
2.75 |
2.52 - 2.99 |
0.7111 times |
Fri 29 August 2025 |
2.71 (-6.87%) |
3.00 |
2.65 - 3.05 |
1.1327 times |
Thu 31 July 2025 |
2.91 (-0.34%) |
2.97 |
2.68 - 3.29 |
0.552 times |
Mon 30 June 2025 |
2.92 (-9.03%) |
3.15 |
2.67 - 3.15 |
0.3688 times |
Fri 30 May 2025 |
3.21 (5.25%) |
3.17 |
2.73 - 3.58 |
0.7703 times |
Wed 30 April 2025 |
3.05 (38.01%) |
2.02 |
2.02 - 3.95 |
2.4543 times |
Fri 28 March 2025 |
2.21 (-28.01%) |
3.13 |
2.10 - 3.37 |
0.8941 times |
Fri 28 February 2025 |
3.07 (0.99%) |
3.10 |
3.00 - 3.76 |
7.6248 times |
DMA SMA EMA moving averages of Cybermate 532271
DMA (daily moving average) of Cybermate 532271
| DMA period | DMA value | | 5 day DMA | 2.83 | | 12 day DMA | 2.86 | | 20 day DMA | 2.87 | | 35 day DMA | 3.04 | | 50 day DMA | 3.18 | | 100 day DMA | 2.98 | | 150 day DMA | 2.99 | | 200 day DMA | 3 | EMA (exponential moving average) of Cybermate 532271
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.83 | 2.8 | 2.83 | | 12 day EMA | 2.86 | 2.85 | 2.87 | | 20 day EMA | 2.91 | 2.91 | 2.93 | | 35 day EMA | 2.99 | 3 | 3.02 | | 50 day EMA | 3.11 | 3.12 | 3.13 |
SMA (simple moving average) of Cybermate 532271
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.83 | 2.82 | 2.85 | | 12 day SMA | 2.86 | 2.86 | 2.88 | | 20 day SMA | 2.87 | 2.86 | 2.87 | | 35 day SMA | 3.04 | 3.06 | 3.09 | | 50 day SMA | 3.18 | 3.18 | 3.18 | | 100 day SMA | 2.98 | 2.98 | 2.99 | | 150 day SMA | 2.99 | 2.99 | 2.99 | | 200 day SMA | 3 | 3.01 | 3.01 |
|
|
