Cybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cybermate 532271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cybermate

Strong Daily Stock price targets for Cybermate 532271 are 0.95 and 1.24

Daily Target 10.89
Daily Target 21
Daily Target 31.1833333333333
Daily Target 41.29
Daily Target 51.47

Daily price and volume Cybermate

Date Closing Open Range Volume
Fri 30 October 2026 1.10 (-7.56%) 1.19 1.08 - 1.37 1.1264 times
Thu 29 October 2026 1.19 (-2.46%) 1.25 1.18 - 1.29 0.151 times
Wed 28 October 2026 1.22 (6.09%) 1.23 1.13 - 1.27 0.0503 times
Tue 27 October 2026 1.15 (-0.86%) 1.16 1.13 - 1.17 0.0816 times
Mon 26 October 2026 1.16 (0%) 1.13 1.02 - 1.31 0.2363 times
Fri 23 October 2026 1.16 (5.45%) 1.27 1.13 - 1.27 0.0179 times
Thu 22 October 2026 1.10 (-3.51%) 1.12 1.07 - 1.15 0.3442 times
Wed 21 October 2026 1.14 (1.79%) 1.14 1.10 - 1.15 0.1769 times
Mon 19 October 2026 1.12 (0%) 1.16 1.12 - 1.18 0.7144 times
Fri 16 October 2026 1.12 (-10.4%) 1.24 1.00 - 1.30 7.101 times
Thu 15 October 2026 1.25 (-1.57%) 1.34 1.22 - 1.34 0.8188 times

Daily chart Cybermate

Weekly price and charts Cybermate

Strong weekly Stock price targets for Cybermate 532271 are 0.89 and 1.24

Weekly Target 10.81
Weekly Target 20.96
Weekly Target 31.1633333333333
Weekly Target 41.31
Weekly Target 51.51

Weekly price and volumes for Cybermate

Date Closing Open Range Volume
Fri 30 October 2026 1.10 (-5.17%) 1.13 1.02 - 1.37 0.4816 times
Fri 23 October 2026 1.16 (3.57%) 1.16 1.07 - 1.27 0.3668 times
Fri 16 October 2026 1.12 (-11.11%) 1.41 1.00 - 1.41 2.6912 times
Tue 06 October 2026 1.26 (-3.82%) 1.34 1.23 - 1.34 0.2162 times
Thu 01 October 2026 1.31 (-3.68%) 1.41 1.28 - 1.46 0.2266 times
Fri 25 September 2026 1.36 (-2.16%) 1.46 1.30 - 1.47 0.5815 times
Fri 18 September 2026 1.39 (-1.42%) 1.44 1.22 - 1.68 1.8431 times
Fri 11 September 2026 1.41 (3.68%) 1.45 1.13 - 1.49 0.5675 times
Fri 04 September 2026 1.36 (-3.55%) 1.48 1.33 - 1.57 0.2998 times
Fri 28 August 2026 1.41 (-0.7%) 1.39 1.22 - 1.67 2.7256 times
Fri 21 August 2026 1.42 (-3.4%) 1.43 1.27 - 1.47 0.4223 times

weekly chart Cybermate

Monthly price and charts Cybermate

Strong monthly Stock price targets for Cybermate 532271 are 0.82 and 1.28

Monthly Target 10.73
Monthly Target 20.91
Monthly Target 31.1866666666667
Monthly Target 41.37
Monthly Target 51.65

Monthly price and volumes Cybermate

Date Closing Open Range Volume
Fri 30 October 2026 1.10 (-18.52%) 1.46 1.00 - 1.46 0.6267 times
Tue 29 September 2026 1.35 (-2.17%) 1.33 1.13 - 1.68 0.5627 times
Mon 31 August 2026 1.38 (-15.34%) 1.85 1.22 - 1.85 0.7305 times
Fri 31 July 2026 1.63 (-18.5%) 2.00 1.42 - 2.03 0.9114 times
Tue 30 June 2026 2.00 (1.52%) 1.90 1.56 - 2.18 0.8464 times
Fri 29 May 2026 1.97 (-2.96%) 2.10 1.90 - 2.29 0.4187 times
Thu 30 April 2026 2.03 (-0.98%) 2.00 1.93 - 2.35 0.6895 times
Mon 30 March 2026 2.05 (-22.64%) 2.90 1.86 - 2.90 4.2787 times
Fri 27 February 2026 2.65 (0%) 2.86 2.19 - 2.92 0.4727 times
Fri 30 January 2026 2.65 (-8.93%) 3.10 2.43 - 3.23 0.4627 times
Wed 31 December 2025 2.91 (-2.68%) 3.05 2.63 - 3.18 0.4657 times

monthly chart Cybermate

DMA SMA EMA moving averages of Cybermate 532271

DMA (daily moving average) of Cybermate 532271

DMA period DMA value
5 day DMA 1.16
12 day DMA 1.17
20 day DMA 1.23
35 day DMA 1.31
50 day DMA 1.34
100 day DMA 1.57
150 day DMA 1.73
200 day DMA 1.95

EMA (exponential moving average) of Cybermate 532271

EMA period EMA current EMA prev EMA prev2
5 day EMA1.151.181.17
12 day EMA1.181.191.19
20 day EMA1.231.241.24
35 day EMA1.281.291.3
50 day EMA1.331.341.35

SMA (simple moving average) of Cybermate 532271

SMA period SMA current SMA prev SMA prev2
5 day SMA1.161.181.16
12 day SMA1.171.191.2
20 day SMA1.231.241.25
35 day SMA1.311.321.32
50 day SMA1.341.351.35
100 day SMA1.571.581.59
150 day SMA1.731.741.74
200 day SMA1.951.961.97
Back to top | Use Dark Theme