Cybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cybermate 532271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cybermate

Strong Daily Stock price targets for Cybermate 532271 are 2.6 and 2.82

Daily Target 12.43
Daily Target 22.55
Daily Target 32.6466666666667
Daily Target 42.77
Daily Target 52.87

Daily price and volume Cybermate

Date Closing Open Range Volume
Fri 20 February 2026 2.68 (1.9%) 2.52 2.52 - 2.74 0.1349 times
Thu 19 February 2026 2.63 (-1.87%) 2.69 2.59 - 2.83 0.4909 times
Wed 18 February 2026 2.68 (-6.94%) 2.87 2.65 - 2.91 3.057 times
Tue 17 February 2026 2.88 (18.03%) 2.40 2.40 - 2.92 4.303 times
Mon 16 February 2026 2.44 (-1.61%) 2.47 2.36 - 2.56 0.3672 times
Fri 13 February 2026 2.48 (-0.8%) 2.50 2.42 - 2.58 0.3266 times
Thu 12 February 2026 2.50 (0.4%) 2.31 2.31 - 2.61 0.5425 times
Wed 11 February 2026 2.49 (-0.8%) 2.49 2.42 - 2.52 0.2623 times
Tue 10 February 2026 2.51 (-1.95%) 2.70 2.45 - 2.70 0.167 times
Mon 09 February 2026 2.56 (7.11%) 2.41 2.41 - 2.58 0.3486 times
Fri 06 February 2026 2.39 (-12.45%) 2.72 2.19 - 2.72 3.8434 times

Daily chart Cybermate

Weekly price and charts Cybermate

Strong weekly Stock price targets for Cybermate 532271 are 2.52 and 3.08

Weekly Target 12.09
Weekly Target 22.39
Weekly Target 32.6533333333333
Weekly Target 42.95
Weekly Target 53.21

Weekly price and volumes for Cybermate

Date Closing Open Range Volume
Fri 20 February 2026 2.68 (8.06%) 2.47 2.36 - 2.92 1.9508 times
Fri 13 February 2026 2.48 (3.77%) 2.41 2.31 - 2.70 0.3847 times
Fri 06 February 2026 2.39 (-9.81%) 2.86 2.19 - 2.92 1.5543 times
Fri 30 January 2026 2.65 (-2.21%) 2.68 2.48 - 2.80 0.4582 times
Fri 23 January 2026 2.71 (-0.37%) 2.60 2.43 - 2.79 0.4461 times
Fri 16 January 2026 2.72 (-2.51%) 2.80 2.45 - 2.91 1.8372 times
Fri 09 January 2026 2.79 (-9.12%) 3.06 2.78 - 3.19 0.5126 times
Fri 02 January 2026 3.07 (3.02%) 3.18 2.84 - 3.23 0.9077 times
Fri 26 December 2025 2.98 (-1%) 2.99 2.84 - 3.08 0.922 times
Fri 19 December 2025 3.01 (2.73%) 2.99 2.63 - 3.05 1.0266 times
Fri 12 December 2025 2.93 (-2.66%) 3.01 2.76 - 3.14 1.0009 times

weekly chart Cybermate

Monthly price and charts Cybermate

Strong monthly Stock price targets for Cybermate 532271 are 2.07 and 2.8

Monthly Target 11.87
Monthly Target 22.27
Monthly Target 32.5966666666667
Monthly Target 43
Monthly Target 53.33

Monthly price and volumes Cybermate

Date Closing Open Range Volume
Fri 20 February 2026 2.68 (1.13%) 2.86 2.19 - 2.92 0.7209 times
Fri 30 January 2026 2.65 (-8.93%) 3.10 2.43 - 3.23 0.7484 times
Wed 31 December 2025 2.91 (-2.68%) 3.05 2.63 - 3.18 0.7532 times
Fri 28 November 2025 2.99 (-16.01%) 3.71 2.65 - 3.71 0.9195 times
Fri 31 October 2025 3.56 (26.69%) 2.95 2.63 - 4.19 2.4634 times
Tue 30 September 2025 2.81 (3.69%) 2.75 2.52 - 2.99 0.884 times
Fri 29 August 2025 2.71 (-6.87%) 3.00 2.65 - 3.05 1.4082 times
Thu 31 July 2025 2.91 (-0.34%) 2.97 2.68 - 3.29 0.6863 times
Mon 30 June 2025 2.92 (-9.03%) 3.15 2.67 - 3.15 0.4585 times
Fri 30 May 2025 3.21 (5.25%) 3.17 2.73 - 3.58 0.9576 times
Wed 30 April 2025 3.05 (38.01%) 2.02 2.02 - 3.95 3.0513 times

monthly chart Cybermate

DMA SMA EMA moving averages of Cybermate 532271

DMA (daily moving average) of Cybermate 532271

DMA period DMA value
5 day DMA 2.66
12 day DMA 2.58
20 day DMA 2.62
35 day DMA 2.69
50 day DMA 2.76
100 day DMA 2.97
150 day DMA 2.91
200 day DMA 2.94

EMA (exponential moving average) of Cybermate 532271

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.642.64
12 day EMA2.612.62.6
20 day EMA2.632.632.63
35 day EMA2.712.712.71
50 day EMA2.762.762.77

SMA (simple moving average) of Cybermate 532271

SMA period SMA current SMA prev SMA prev2
5 day SMA2.662.622.6
12 day SMA2.582.572.59
20 day SMA2.622.622.63
35 day SMA2.692.72.7
50 day SMA2.762.762.76
100 day SMA2.972.962.96
150 day SMA2.912.922.92
200 day SMA2.942.942.94
Back to top | Use Dark Theme