Cybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cybermate 532271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cybermate

Strong Daily Stock price targets for Cybermate 532271 are 1.32 and 1.41

Daily Target 11.24
Daily Target 21.3
Daily Target 31.3333333333333
Daily Target 41.39
Daily Target 51.42

Daily price and volume Cybermate

Date Closing Open Range Volume
Tue 29 September 2026 1.35 (0%) 1.31 1.28 - 1.37 0.5527 times
Mon 28 September 2026 1.35 (-0.74%) 1.41 1.34 - 1.41 0.1745 times
Fri 25 September 2026 1.36 (0%) 1.37 1.33 - 1.41 0.1893 times
Thu 24 September 2026 1.36 (-0.73%) 1.34 1.34 - 1.41 0.4518 times
Wed 23 September 2026 1.37 (-1.44%) 1.30 1.30 - 1.43 0.9324 times
Tue 22 September 2026 1.39 (-0.71%) 1.43 1.33 - 1.47 0.4783 times
Mon 21 September 2026 1.40 (0.72%) 1.46 1.40 - 1.46 0.4195 times
Fri 18 September 2026 1.39 (0%) 1.41 1.22 - 1.43 0.796 times
Thu 17 September 2026 1.39 (-13.66%) 1.57 1.37 - 1.67 5.4717 times
Wed 16 September 2026 1.61 (0.63%) 1.60 1.52 - 1.68 0.5338 times
Tue 15 September 2026 1.60 (13.48%) 1.44 1.37 - 1.63 1.0306 times

Daily chart Cybermate

Weekly price and charts Cybermate

Strong weekly Stock price targets for Cybermate 532271 are 1.25 and 1.38

Weekly Target 11.22
Weekly Target 21.28
Weekly Target 31.3466666666667
Weekly Target 41.41
Weekly Target 51.48

Weekly price and volumes for Cybermate

Date Closing Open Range Volume
Tue 29 September 2026 1.35 (-0.74%) 1.41 1.28 - 1.41 0.1942 times
Fri 25 September 2026 1.36 (-2.16%) 1.46 1.30 - 1.47 0.66 times
Fri 18 September 2026 1.39 (-1.42%) 1.44 1.22 - 1.68 2.0917 times
Fri 11 September 2026 1.41 (3.68%) 1.45 1.13 - 1.49 0.6441 times
Fri 04 September 2026 1.36 (-3.55%) 1.48 1.33 - 1.57 0.3403 times
Fri 28 August 2026 1.41 (-0.7%) 1.39 1.22 - 1.67 3.0933 times
Fri 21 August 2026 1.42 (-3.4%) 1.43 1.27 - 1.47 0.4792 times
Fri 14 August 2026 1.47 (-8.13%) 1.59 1.34 - 1.59 0.8939 times
Fri 07 August 2026 1.60 (-1.84%) 1.85 1.53 - 1.85 0.5283 times
Fri 31 July 2026 1.63 (3.16%) 1.62 1.42 - 1.74 1.0751 times
Fri 24 July 2026 1.58 (-8.67%) 1.70 1.48 - 1.78 2.7395 times

weekly chart Cybermate

Monthly price and charts Cybermate

Strong monthly Stock price targets for Cybermate 532271 are 1.24 and 1.79

Monthly Target 10.84
Monthly Target 21.09
Monthly Target 31.3866666666667
Monthly Target 41.64
Monthly Target 51.94

Monthly price and volumes Cybermate

Date Closing Open Range Volume
Tue 29 September 2026 1.35 (-2.17%) 1.33 1.13 - 1.68 0.5719 times
Mon 31 August 2026 1.38 (-15.34%) 1.85 1.22 - 1.85 0.7424 times
Fri 31 July 2026 1.63 (-18.5%) 2.00 1.42 - 2.03 0.9263 times
Tue 30 June 2026 2.00 (1.52%) 1.90 1.56 - 2.18 0.8602 times
Fri 29 May 2026 1.97 (-2.96%) 2.10 1.90 - 2.29 0.4256 times
Thu 30 April 2026 2.03 (-0.98%) 2.00 1.93 - 2.35 0.7008 times
Mon 30 March 2026 2.05 (-22.64%) 2.90 1.86 - 2.90 4.3487 times
Fri 27 February 2026 2.65 (0%) 2.86 2.19 - 2.92 0.4804 times
Fri 30 January 2026 2.65 (-8.93%) 3.10 2.43 - 3.23 0.4703 times
Wed 31 December 2025 2.91 (-2.68%) 3.05 2.63 - 3.18 0.4733 times
Fri 28 November 2025 2.99 (-16.01%) 3.71 2.65 - 3.71 0.5778 times

monthly chart Cybermate

DMA SMA EMA moving averages of Cybermate 532271

DMA (daily moving average) of Cybermate 532271

DMA period DMA value
5 day DMA 1.36
12 day DMA 1.42
20 day DMA 1.41
35 day DMA 1.41
50 day DMA 1.48
100 day DMA 1.71
150 day DMA 1.87
200 day DMA 2.1

EMA (exponential moving average) of Cybermate 532271

EMA period EMA current EMA prev EMA prev2
5 day EMA1.361.371.38
12 day EMA1.381.381.39
20 day EMA1.41.41.41
35 day EMA1.431.431.44
50 day EMA1.471.481.49

SMA (simple moving average) of Cybermate 532271

SMA period SMA current SMA prev SMA prev2
5 day SMA1.361.371.38
12 day SMA1.421.421.43
20 day SMA1.411.411.41
35 day SMA1.411.421.42
50 day SMA1.481.481.49
100 day SMA1.711.721.72
150 day SMA1.871.881.89
200 day SMA2.12.112.11
Back to top | Use Dark Theme