Cybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICybermate 532271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cybermate Strong Daily Stock price targets for Cybermate 532271 are 2.55 and 2.67 | Daily Target 1 | 2.52 | | Daily Target 2 | 2.57 | | Daily Target 3 | 2.64 | | Daily Target 4 | 2.69 | | Daily Target 5 | 2.76 |
Daily price and volume Cybermate
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.62 (-0.38%) |
2.66 |
2.59 - 2.71 |
0.4547 times |
Tue 16 September 2025 |
2.63 (0%) |
2.65 |
2.58 - 2.68 |
0.638 times |
Mon 15 September 2025 |
2.63 (-0.75%) |
2.58 |
2.56 - 2.69 |
1.3368 times |
Fri 12 September 2025 |
2.65 (-1.12%) |
2.69 |
2.60 - 2.70 |
0.9169 times |
Thu 11 September 2025 |
2.68 (-1.83%) |
2.75 |
2.61 - 2.75 |
0.6503 times |
Wed 10 September 2025 |
2.73 (0.37%) |
2.74 |
2.60 - 2.76 |
1.3831 times |
Tue 09 September 2025 |
2.72 (-1.45%) |
2.78 |
2.70 - 2.78 |
0.3716 times |
Mon 08 September 2025 |
2.76 (2.22%) |
2.75 |
2.70 - 2.79 |
0.3395 times |
Fri 05 September 2025 |
2.70 (-0.37%) |
2.71 |
2.70 - 2.83 |
1.0086 times |
Thu 04 September 2025 |
2.71 (-4.91%) |
2.87 |
2.71 - 2.87 |
2.9006 times |
Wed 03 September 2025 |
2.85 (-2.06%) |
2.99 |
2.79 - 2.99 |
0.8984 times |
Weekly price and charts Cybermate Strong weekly Stock price targets for Cybermate 532271 are 2.59 and 2.74 | Weekly Target 1 | 2.48 | | Weekly Target 2 | 2.55 | | Weekly Target 3 | 2.63 | | Weekly Target 4 | 2.7 | | Weekly Target 5 | 2.78 |
Weekly price and volumes for Cybermate
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.62 (-1.13%) |
2.58 |
2.56 - 2.71 |
0.4401 times |
Fri 12 September 2025 |
2.65 (-1.85%) |
2.75 |
2.60 - 2.79 |
0.6632 times |
Fri 05 September 2025 |
2.70 (-0.37%) |
2.75 |
2.62 - 2.99 |
1.1789 times |
Fri 29 August 2025 |
2.71 (-2.52%) |
2.91 |
2.69 - 3.04 |
3.8863 times |
Fri 22 August 2025 |
2.78 (-7.33%) |
2.99 |
2.78 - 3.01 |
0.3554 times |
Thu 14 August 2025 |
3.00 (11.11%) |
2.70 |
2.70 - 3.05 |
0.5617 times |
Fri 08 August 2025 |
2.70 (-6.9%) |
2.82 |
2.65 - 2.93 |
1.0393 times |
Fri 01 August 2025 |
2.90 (3.2%) |
2.85 |
2.68 - 3.00 |
0.3178 times |
Fri 25 July 2025 |
2.81 (-5.07%) |
2.96 |
2.80 - 3.14 |
1.0424 times |
Fri 18 July 2025 |
2.96 (-5.73%) |
3.14 |
2.85 - 3.16 |
0.5149 times |
Fri 11 July 2025 |
3.14 (0%) |
3.29 |
2.96 - 3.29 |
0.9596 times |
Monthly price and charts Cybermate Strong monthly Stock price targets for Cybermate 532271 are 2.38 and 2.81 | Monthly Target 1 | 2.29 | | Monthly Target 2 | 2.46 | | Monthly Target 3 | 2.7233333333333 | | Monthly Target 4 | 2.89 | | Monthly Target 5 | 3.15 |
Monthly price and volumes Cybermate
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.62 (-3.32%) |
2.75 |
2.56 - 2.99 |
0.1935 times |
Fri 29 August 2025 |
2.71 (-6.87%) |
3.00 |
2.65 - 3.05 |
0.4966 times |
Thu 31 July 2025 |
2.91 (-0.34%) |
2.97 |
2.68 - 3.29 |
0.2421 times |
Mon 30 June 2025 |
2.92 (-9.03%) |
3.15 |
2.67 - 3.15 |
0.1617 times |
Fri 30 May 2025 |
3.21 (5.25%) |
3.17 |
2.73 - 3.58 |
0.3377 times |
Wed 30 April 2025 |
3.05 (38.01%) |
2.02 |
2.02 - 3.95 |
1.0761 times |
Fri 28 March 2025 |
2.21 (-28.01%) |
3.13 |
2.10 - 3.37 |
0.392 times |
Fri 28 February 2025 |
3.07 (0.99%) |
3.10 |
3.00 - 3.76 |
3.3432 times |
Fri 31 January 2025 |
3.04 (-13.88%) |
3.57 |
2.76 - 3.64 |
1.2689 times |
Tue 31 December 2024 |
3.53 (14.98%) |
3.11 |
3.04 - 3.86 |
2.4881 times |
Fri 29 November 2024 |
3.07 (-6.12%) |
3.41 |
2.96 - 3.53 |
1.2659 times |
DMA SMA EMA moving averages of Cybermate 532271
DMA (daily moving average) of Cybermate 532271
| DMA period | DMA value | | 5 day DMA | 2.64 | | 12 day DMA | 2.72 | | 20 day DMA | 2.77 | | 35 day DMA | 2.81 | | 50 day DMA | 2.86 | | 100 day DMA | 2.94 | | 150 day DMA | 2.99 | | 200 day DMA | 3.06 | EMA (exponential moving average) of Cybermate 532271
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.65 | 2.66 | 2.68 | | 12 day EMA | 2.7 | 2.71 | 2.72 | | 20 day EMA | 2.75 | 2.76 | 2.77 | | 35 day EMA | 2.8 | 2.81 | 2.82 | | 50 day EMA | 2.86 | 2.87 | 2.88 |
SMA (simple moving average) of Cybermate 532271
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.64 | 2.66 | 2.68 | | 12 day SMA | 2.72 | 2.73 | 2.74 | | 20 day SMA | 2.77 | 2.78 | 2.8 | | 35 day SMA | 2.81 | 2.81 | 2.81 | | 50 day SMA | 2.86 | 2.87 | 2.88 | | 100 day SMA | 2.94 | 2.94 | 2.95 | | 150 day SMA | 2.99 | 2.99 | 2.99 | | 200 day SMA | 3.06 | 3.06 | 3.06 |
|
|
