Accelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAccelya 532268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Accelya Strong Daily Stock price targets for Accelya 532268 are 1443.48 and 1469.08 | Daily Target 1 | 1437.17 | | Daily Target 2 | 1449.78 | | Daily Target 3 | 1462.7666666667 | | Daily Target 4 | 1475.38 | | Daily Target 5 | 1488.37 |
Daily price and volume Accelya
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1462.40 (0.66%) |
1475.75 |
1450.15 - 1475.75 |
1.0133 times |
Wed 17 September 2025 |
1452.85 (-0.19%) |
1460.00 |
1445.45 - 1466.45 |
0.7217 times |
Tue 16 September 2025 |
1455.60 (3.03%) |
1430.00 |
1426.90 - 1479.55 |
3.7562 times |
Mon 15 September 2025 |
1412.85 (-0.22%) |
1414.95 |
1410.00 - 1425.60 |
0.5376 times |
Fri 12 September 2025 |
1416.00 (0%) |
1420.05 |
1414.95 - 1425.55 |
0.1452 times |
Thu 11 September 2025 |
1415.95 (0.45%) |
1416.40 |
1414.05 - 1428.80 |
0.3256 times |
Wed 10 September 2025 |
1409.65 (0.55%) |
1390.55 |
1390.55 - 1423.45 |
0.6438 times |
Tue 09 September 2025 |
1401.95 (0%) |
1416.00 |
1400.00 - 1417.65 |
0.4715 times |
Mon 08 September 2025 |
1401.95 (0.19%) |
1406.35 |
1384.95 - 1421.95 |
1.5077 times |
Fri 05 September 2025 |
1399.35 (-0.41%) |
1406.40 |
1395.00 - 1415.00 |
0.8774 times |
Thu 04 September 2025 |
1405.05 (0.22%) |
1464.95 |
1404.55 - 1464.95 |
0.3429 times |
Weekly price and charts Accelya Strong weekly Stock price targets for Accelya 532268 are 1436.2 and 1505.75 | Weekly Target 1 | 1381.1 | | Weekly Target 2 | 1421.75 | | Weekly Target 3 | 1450.65 | | Weekly Target 4 | 1491.3 | | Weekly Target 5 | 1520.2 |
Weekly price and volumes for Accelya
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1462.40 (3.28%) |
1414.95 |
1410.00 - 1479.55 |
0.4901 times |
Fri 12 September 2025 |
1416.00 (1.19%) |
1406.35 |
1384.95 - 1428.80 |
0.2515 times |
Fri 05 September 2025 |
1399.35 (0.06%) |
1410.95 |
1395.00 - 1464.95 |
0.2776 times |
Fri 29 August 2025 |
1398.50 (-0.71%) |
1410.00 |
1390.00 - 1463.25 |
3.7069 times |
Fri 22 August 2025 |
1408.50 (0.72%) |
1380.05 |
1380.05 - 1429.95 |
3.7302 times |
Thu 14 August 2025 |
1398.50 (0.41%) |
1390.00 |
1370.65 - 1407.90 |
0.1298 times |
Fri 08 August 2025 |
1392.75 (-0.22%) |
1397.75 |
1372.00 - 1417.95 |
0.2083 times |
Fri 01 August 2025 |
1395.80 (-0.28%) |
1365.55 |
1359.45 - 1448.00 |
0.687 times |
Fri 25 July 2025 |
1399.65 (-0.31%) |
1418.95 |
1387.00 - 1429.00 |
0.2629 times |
Fri 18 July 2025 |
1403.95 (0.7%) |
1393.00 |
1365.05 - 1425.00 |
0.2556 times |
Fri 11 July 2025 |
1394.20 (-3.01%) |
1436.35 |
1386.00 - 1465.35 |
0.3904 times |
Monthly price and charts Accelya Strong monthly Stock price targets for Accelya 532268 are 1423.68 and 1518.28 | Monthly Target 1 | 1347.7 | | Monthly Target 2 | 1405.05 | | Monthly Target 3 | 1442.3 | | Monthly Target 4 | 1499.65 | | Monthly Target 5 | 1536.9 |
Monthly price and volumes Accelya
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1462.40 (4.57%) |
1410.95 |
1384.95 - 1479.55 |
0.2296 times |
Fri 29 August 2025 |
1398.50 (0.82%) |
1446.00 |
1370.65 - 1463.25 |
1.8315 times |
Thu 31 July 2025 |
1387.15 (-2.1%) |
1424.00 |
1359.45 - 1465.35 |
0.3198 times |
Mon 30 June 2025 |
1416.95 (1.3%) |
1398.70 |
1345.45 - 1467.85 |
0.3017 times |
Fri 30 May 2025 |
1398.70 (4.45%) |
1322.00 |
1241.35 - 1435.00 |
0.3872 times |
Wed 30 April 2025 |
1339.05 (5.45%) |
1281.70 |
1241.15 - 1423.65 |
1.0775 times |
Fri 28 March 2025 |
1269.85 (-1.3%) |
1286.60 |
1241.20 - 1370.00 |
1.1614 times |
Fri 28 February 2025 |
1286.60 (-10.93%) |
1421.10 |
1272.40 - 1438.85 |
0.36 times |
Fri 31 January 2025 |
1444.55 (-1.66%) |
1473.05 |
1432.50 - 1581.15 |
2.3679 times |
Tue 31 December 2024 |
1469.00 (-5.97%) |
1540.05 |
1450.05 - 1621.90 |
1.9633 times |
Fri 29 November 2024 |
1562.25 (-2.31%) |
1612.00 |
1449.00 - 1647.95 |
1.0614 times |
DMA SMA EMA moving averages of Accelya 532268
DMA (daily moving average) of Accelya 532268
| DMA period | DMA value | | 5 day DMA | 1439.94 | | 12 day DMA | 1419.63 | | 20 day DMA | 1415.97 | | 35 day DMA | 1407.06 | | 50 day DMA | 1405.84 | | 100 day DMA | 1399.38 | | 150 day DMA | 1373.18 | | 200 day DMA | 1410.06 | EMA (exponential moving average) of Accelya 532268
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1444.23 | 1435.14 | 1426.29 | | 12 day EMA | 1427.78 | 1421.49 | 1415.79 | | 20 day EMA | 1420.04 | 1415.58 | 1411.66 | | 35 day EMA | 1414.6 | 1411.79 | 1409.37 | | 50 day EMA | 1411.4 | 1409.32 | 1407.54 |
SMA (simple moving average) of Accelya 532268
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1439.94 | 1430.65 | 1422.01 | | 12 day SMA | 1419.63 | 1415.02 | 1411.1 | | 20 day SMA | 1415.97 | 1413.55 | 1411.23 | | 35 day SMA | 1407.06 | 1404.72 | 1402.18 | | 50 day SMA | 1405.84 | 1405.34 | 1405.07 | | 100 day SMA | 1399.38 | 1398.27 | 1397.59 | | 150 day SMA | 1373.18 | 1373.06 | 1373.15 | | 200 day SMA | 1410.06 | 1410.03 | 1410.17 |
|
|
