Accelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAccelya 532268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Accelya Strong Daily Stock price targets for Accelya 532268 are 1428.5 and 1449.25 Daily Target 1 | 1411.7 | Daily Target 2 | 1424.55 | Daily Target 3 | 1432.45 | Daily Target 4 | 1445.3 | Daily Target 5 | 1453.2 |
Daily price and volume Accelya
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1437.40 (1.25%) |
1419.60 |
1419.60 - 1440.35 |
0.8177 times |
Thu 03 July 2025 |
1419.60 (0.24%) |
1420.00 |
1414.00 - 1420.20 |
0.4392 times |
Wed 02 July 2025 |
1416.25 (-0.33%) |
1424.95 |
1411.15 - 1437.00 |
1.2981 times |
Tue 01 July 2025 |
1420.90 (0.28%) |
1424.00 |
1411.50 - 1436.95 |
1.7409 times |
Mon 30 June 2025 |
1416.95 (-0.25%) |
1427.35 |
1393.50 - 1428.65 |
0.9839 times |
Fri 27 June 2025 |
1420.55 (0.6%) |
1419.40 |
1417.55 - 1431.45 |
0.8553 times |
Thu 26 June 2025 |
1412.10 (0.05%) |
1419.15 |
1404.10 - 1428.75 |
0.4574 times |
Wed 25 June 2025 |
1411.45 (0.96%) |
1399.60 |
1392.75 - 1417.60 |
1.4618 times |
Tue 24 June 2025 |
1398.05 (0.19%) |
1409.65 |
1385.10 - 1417.45 |
0.7813 times |
Mon 23 June 2025 |
1395.40 (1%) |
1345.45 |
1345.45 - 1399.60 |
1.1646 times |
Thu 19 June 2025 |
1381.55 (-2.03%) |
1414.90 |
1373.25 - 1417.95 |
1.7639 times |

Weekly price and charts Accelya Strong weekly Stock price targets for Accelya 532268 are 1415.45 and 1462.3 Weekly Target 1 | 1376.9 | Weekly Target 2 | 1407.15 | Weekly Target 3 | 1423.75 | Weekly Target 4 | 1454 | Weekly Target 5 | 1470.6 |
Weekly price and volumes for Accelya
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1437.40 (1.19%) |
1427.35 |
1393.50 - 1440.35 |
0.6368 times |
Fri 27 June 2025 |
1420.55 (2.82%) |
1345.45 |
1345.45 - 1431.45 |
0.5694 times |
Thu 19 June 2025 |
1381.55 (-1.86%) |
1390.40 |
1373.25 - 1435.00 |
0.6744 times |
Fri 13 June 2025 |
1407.70 (0.33%) |
1395.30 |
1395.30 - 1467.85 |
1.5424 times |
Fri 06 June 2025 |
1403.05 (0.31%) |
1398.70 |
1380.05 - 1429.10 |
0.9966 times |
Fri 30 May 2025 |
1398.70 (0.22%) |
1400.00 |
1362.95 - 1411.10 |
0.7564 times |
Fri 23 May 2025 |
1395.65 (0.9%) |
1409.25 |
1364.95 - 1435.00 |
1.6314 times |
Fri 16 May 2025 |
1383.15 (6.52%) |
1325.00 |
1325.00 - 1410.95 |
0.8633 times |
Fri 09 May 2025 |
1298.45 (-1.72%) |
1321.00 |
1241.35 - 1359.00 |
1.6083 times |
Fri 02 May 2025 |
1321.15 (-2.24%) |
1351.45 |
1317.30 - 1381.45 |
0.7211 times |
Fri 25 April 2025 |
1351.45 (1.9%) |
1326.25 |
1317.35 - 1423.65 |
1.315 times |

Monthly price and charts Accelya Strong monthly Stock price targets for Accelya 532268 are 1424.28 and 1453.48 Monthly Target 1 | 1400.43 | Monthly Target 2 | 1418.92 | Monthly Target 3 | 1429.6333333333 | Monthly Target 4 | 1448.12 | Monthly Target 5 | 1458.83 |
Monthly price and volumes Accelya
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1437.40 (1.44%) |
1424.00 |
1411.15 - 1440.35 |
0.043 times |
Mon 30 June 2025 |
1416.95 (1.3%) |
1398.70 |
1345.45 - 1467.85 |
0.3236 times |
Fri 30 May 2025 |
1398.70 (4.45%) |
1322.00 |
1241.35 - 1435.00 |
0.4152 times |
Wed 30 April 2025 |
1339.05 (5.45%) |
1281.70 |
1241.15 - 1423.65 |
1.1554 times |
Fri 28 March 2025 |
1269.85 (-1.3%) |
1286.60 |
1241.20 - 1370.00 |
1.2454 times |
Fri 28 February 2025 |
1286.60 (-10.93%) |
1421.10 |
1272.40 - 1438.85 |
0.3861 times |
Fri 31 January 2025 |
1444.55 (-1.66%) |
1473.05 |
1432.50 - 1581.15 |
2.5391 times |
Tue 31 December 2024 |
1469.00 (-5.97%) |
1540.05 |
1450.05 - 1621.90 |
2.1052 times |
Fri 29 November 2024 |
1562.25 (-2.31%) |
1612.00 |
1449.00 - 1647.95 |
1.1382 times |
Thu 31 October 2024 |
1599.25 (-14.44%) |
1898.75 |
1526.50 - 1898.75 |
0.6489 times |
Mon 30 September 2024 |
1869.10 (6.2%) |
1772.55 |
1728.05 - 1893.00 |
0.6802 times |

DMA SMA EMA moving averages of Accelya 532268
DMA (daily moving average) of Accelya 532268
DMA period | DMA value | 5 day DMA | 1422.22 | 12 day DMA | 1411.7 | 20 day DMA | 1418.39 | 35 day DMA | 1408.31 | 50 day DMA | 1390.11 | 100 day DMA | 1357.18 | 150 day DMA | 1411.87 | 200 day DMA | 1484.85 | EMA (exponential moving average) of Accelya 532268
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 1423.92 | 1417.18 | 1415.97 | 12 day EMA | 1417.84 | 1414.28 | 1413.31 | 20 day EMA | 1413.29 | 1410.75 | 1409.82 | 35 day EMA | 1400.97 | 1398.83 | 1397.61 | 50 day EMA | 1388.42 | 1386.42 | 1385.07 |
SMA (simple moving average) of Accelya 532268
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 1422.22 | 1418.85 | 1417.35 | 12 day SMA | 1411.7 | 1410.23 | 1409.78 | 20 day SMA | 1418.39 | 1416.24 | 1415.74 | 35 day SMA | 1408.31 | 1407.15 | 1406.37 | 50 day SMA | 1390.11 | 1388.29 | 1386.78 | 100 day SMA | 1357.18 | 1357.96 | 1358.6 | 150 day SMA | 1411.87 | 1412.24 | 1412.64 | 200 day SMA | 1484.85 | 1486.41 | 1488.09 |
|
|