Accelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAccelya 532268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Accelya Strong Daily Stock price targets for Accelya 532268 are 1290.45 and 1314.4 | Daily Target 1 | 1271.33 | | Daily Target 2 | 1285.62 | | Daily Target 3 | 1295.2833333333 | | Daily Target 4 | 1309.57 | | Daily Target 5 | 1319.23 |
Daily price and volume Accelya
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1299.90 (1.18%) |
1284.85 |
1281.00 - 1304.95 |
9.1252 times |
Mon 24 November 2025 |
1284.70 (-2.88%) |
1318.50 |
1275.05 - 1322.75 |
0.2647 times |
Fri 21 November 2025 |
1322.80 (-0.2%) |
1318.65 |
1312.55 - 1324.20 |
0.0556 times |
Thu 20 November 2025 |
1325.50 (-1.04%) |
1337.10 |
1318.60 - 1340.00 |
0.1074 times |
Tue 18 November 2025 |
1339.40 (-0.71%) |
1337.75 |
1334.60 - 1342.70 |
0.1056 times |
Mon 17 November 2025 |
1348.95 (0.84%) |
1346.30 |
1339.00 - 1351.85 |
0.064 times |
Fri 14 November 2025 |
1337.70 (-0.21%) |
1333.95 |
1329.45 - 1345.90 |
0.0619 times |
Thu 13 November 2025 |
1340.50 (-0.16%) |
1339.85 |
1333.45 - 1342.90 |
0.0263 times |
Wed 12 November 2025 |
1342.60 (1%) |
1328.50 |
1328.50 - 1348.60 |
0.0817 times |
Tue 11 November 2025 |
1329.25 (-0.55%) |
1312.05 |
1312.05 - 1336.95 |
0.1076 times |
Mon 10 November 2025 |
1336.65 (0.21%) |
1330.00 |
1321.85 - 1337.00 |
0.072 times |
Weekly price and charts Accelya Strong weekly Stock price targets for Accelya 532268 are 1263.63 and 1311.33 | Weekly Target 1 | 1251.53 | | Weekly Target 2 | 1275.72 | | Weekly Target 3 | 1299.2333333333 | | Weekly Target 4 | 1323.42 | | Weekly Target 5 | 1346.93 |
Weekly price and volumes for Accelya
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1299.90 (-1.73%) |
1318.50 |
1275.05 - 1322.75 |
5.1372 times |
Fri 21 November 2025 |
1322.80 (-1.11%) |
1346.30 |
1312.55 - 1351.85 |
0.182 times |
Fri 14 November 2025 |
1337.70 (0.29%) |
1330.00 |
1312.05 - 1348.60 |
0.1912 times |
Fri 07 November 2025 |
1333.80 (-4.04%) |
1375.15 |
1330.00 - 1396.00 |
0.2519 times |
Fri 31 October 2025 |
1389.90 (-7.23%) |
1415.00 |
1379.05 - 1420.20 |
0.5364 times |
Thu 23 October 2025 |
1498.20 (-0.14%) |
1507.75 |
1492.00 - 1523.95 |
0.934 times |
Fri 17 October 2025 |
1500.25 (0.01%) |
1514.95 |
1486.45 - 1519.95 |
0.4604 times |
Fri 10 October 2025 |
1500.10 (-0.07%) |
1510.00 |
1492.85 - 1524.55 |
0.7722 times |
Fri 03 October 2025 |
1501.15 (3.37%) |
1487.85 |
1455.10 - 1508.50 |
0.5239 times |
Fri 26 September 2025 |
1452.20 (-2.78%) |
1495.05 |
1445.00 - 1524.00 |
1.0108 times |
Fri 19 September 2025 |
1493.75 (5.49%) |
1414.95 |
1410.00 - 1518.00 |
1.0438 times |
Monthly price and charts Accelya Strong monthly Stock price targets for Accelya 532268 are 1227 and 1347.95 | Monthly Target 1 | 1202.7 | | Monthly Target 2 | 1251.3 | | Monthly Target 3 | 1323.65 | | Monthly Target 4 | 1372.25 | | Monthly Target 5 | 1444.6 |
Monthly price and volumes Accelya
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1299.90 (-6.48%) |
1375.15 |
1275.05 - 1396.00 |
1.1884 times |
Fri 31 October 2025 |
1389.90 (-5.45%) |
1475.50 |
1379.05 - 1524.55 |
0.6248 times |
Tue 30 September 2025 |
1469.95 (5.11%) |
1410.95 |
1384.95 - 1524.00 |
0.6301 times |
Fri 29 August 2025 |
1398.50 (0.82%) |
1446.00 |
1370.65 - 1463.25 |
2.5445 times |
Thu 31 July 2025 |
1387.15 (-2.1%) |
1424.00 |
1359.45 - 1465.35 |
0.4443 times |
Mon 30 June 2025 |
1416.95 (1.3%) |
1398.70 |
1345.45 - 1467.85 |
0.4192 times |
Fri 30 May 2025 |
1398.70 (4.45%) |
1322.00 |
1241.35 - 1435.00 |
0.5379 times |
Wed 30 April 2025 |
1339.05 (5.45%) |
1281.70 |
1241.15 - 1423.65 |
1.497 times |
Fri 28 March 2025 |
1269.85 (-1.3%) |
1286.60 |
1241.20 - 1370.00 |
1.6136 times |
Fri 28 February 2025 |
1286.60 (-10.93%) |
1421.10 |
1272.40 - 1438.85 |
0.5002 times |
Fri 31 January 2025 |
1444.55 (-1.66%) |
1473.05 |
1432.50 - 1581.15 |
3.2897 times |
DMA SMA EMA moving averages of Accelya 532268
DMA (daily moving average) of Accelya 532268
| DMA period | DMA value | | 5 day DMA | 1314.46 | | 12 day DMA | 1328.48 | | 20 day DMA | 1350.99 | | 35 day DMA | 1414.13 | | 50 day DMA | 1427.34 | | 100 day DMA | 1416.21 | | 150 day DMA | 1404.43 | | 200 day DMA | 1388.59 | EMA (exponential moving average) of Accelya 532268
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1310.87 | 1316.36 | 1332.19 | | 12 day EMA | 1332.98 | 1338.99 | 1348.86 | | 20 day EMA | 1355.77 | 1361.65 | 1369.75 | | 35 day EMA | 1381.7 | 1386.52 | 1392.51 | | 50 day EMA | 1413.88 | 1418.53 | 1423.99 |
SMA (simple moving average) of Accelya 532268
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1314.46 | 1324.27 | 1334.87 | | 12 day SMA | 1328.48 | 1332.82 | 1341.33 | | 20 day SMA | 1350.99 | 1360.91 | 1371.68 | | 35 day SMA | 1414.13 | 1418.99 | 1423.99 | | 50 day SMA | 1427.34 | 1429.38 | 1431.72 | | 100 day SMA | 1416.21 | 1417.42 | 1418.69 | | 150 day SMA | 1404.43 | 1404.24 | 1404.05 | | 200 day SMA | 1388.59 | 1389.65 | 1390.7 |
|
|
