Login or Join
HomepageAccelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya 532268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Accelya
Strong Daily Stock price targets for Accelya 532268 are 1069.08 and 1117.43
| Daily Target 1 | 1060 |
| Daily Target 2 | 1078.15 |
| Daily Target 3 | 1108.35 |
| Daily Target 4 | 1126.5 |
| Daily Target 5 | 1156.7 |
Daily price and volume Accelya
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1096.30 (0.43%) | 1109.00 | 1090.20 - 1138.55 | 3.2473 times | Tue 29 September 2026 | 1091.65 (-0.89%) | 1101.40 | 1087.35 - 1102.50 | 0.9972 times | Mon 28 September 2026 | 1101.40 (-0.77%) | 1106.05 | 1095.15 - 1123.15 | 1.1518 times | Fri 25 September 2026 | 1110.00 (-1.16%) | 1129.00 | 1108.55 - 1129.00 | 1.5262 times | Thu 24 September 2026 | 1123.00 (-0.18%) | 1112.05 | 1112.05 - 1124.25 | 0.1611 times | Wed 23 September 2026 | 1125.00 (0.27%) | 1122.00 | 1118.30 - 1125.00 | 0.3462 times | Tue 22 September 2026 | 1122.00 (0.15%) | 1125.00 | 1114.75 - 1125.25 | 1.1365 times | Mon 21 September 2026 | 1120.30 (-0.27%) | 1124.45 | 1111.00 - 1124.45 | 0.627 times | Fri 18 September 2026 | 1123.30 (-0.1%) | 1131.00 | 1113.10 - 1131.00 | 0.6989 times | Thu 17 September 2026 | 1124.40 (0.9%) | 1120.00 | 1114.55 - 1125.00 | 0.1078 times | Wed 16 September 2026 | 1114.40 (0.17%) | 1112.55 | 1107.15 - 1129.00 | 0.6836 times |
Weekly price and charts Accelya
Strong weekly Stock price targets for Accelya 532268 are 1066.23 and 1117.43
| Weekly Target 1 | 1056.2 |
| Weekly Target 2 | 1076.25 |
| Weekly Target 3 | 1107.4 |
| Weekly Target 4 | 1127.45 |
| Weekly Target 5 | 1158.6 |
Weekly price and volumes for Accelya
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1096.30 (-1.23%) | 1106.05 | 1087.35 - 1138.55 | 1.6723 times | Fri 25 September 2026 | 1110.00 (-1.18%) | 1124.45 | 1108.55 - 1129.00 | 1.1767 times | Fri 18 September 2026 | 1123.30 (0.57%) | 1125.05 | 1107.15 - 1131.00 | 0.5462 times | Fri 11 September 2026 | 1116.95 (-1.14%) | 1130.05 | 1110.40 - 1136.00 | 1.1994 times | Fri 04 September 2026 | 1129.85 (-0.87%) | 1122.05 | 1122.05 - 1149.00 | 0.7989 times | Fri 28 August 2026 | 1139.80 (-0.31%) | 1143.00 | 1117.00 - 1150.75 | 0.7803 times | Fri 21 August 2026 | 1143.40 (0.21%) | 1121.50 | 1121.50 - 1152.50 | 0.4538 times | Fri 14 August 2026 | 1141.05 (-0.28%) | 1155.00 | 1130.00 - 1156.75 | 0.6967 times | Fri 07 August 2026 | 1144.25 (0.18%) | 1169.20 | 1128.00 - 1169.20 | 1.1707 times | Fri 31 July 2026 | 1142.15 (-1.43%) | 1181.95 | 1135.80 - 1181.95 | 1.505 times | Fri 24 July 2026 | 1158.75 (0.85%) | 1155.00 | 1121.85 - 1165.00 | 1.0229 times |
Monthly price and charts Accelya
Strong monthly Stock price targets for Accelya 532268 are 1069.08 and 1117.43
| Monthly Target 1 | 1060 |
| Monthly Target 2 | 1078.15 |
| Monthly Target 3 | 1108.35 |
| Monthly Target 4 | 1126.5 |
| Monthly Target 5 | 1156.7 |
Monthly price and volumes Accelya
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1096.30 (0.43%) | 1109.00 | 1090.20 - 1138.55 | 0.1581 times | Tue 29 September 2026 | 1091.65 (-3.21%) | 1149.00 | 1087.35 - 1149.00 | 0.6559 times | Mon 31 August 2026 | 1127.85 (-1.25%) | 1169.20 | 1117.00 - 1169.20 | 0.5204 times | Fri 31 July 2026 | 1142.15 (4.19%) | 1096.50 | 1070.05 - 1181.95 | 0.7701 times | Tue 30 June 2026 | 1096.25 (-3.99%) | 1143.95 | 1094.05 - 1166.60 | 0.6543 times | Fri 29 May 2026 | 1141.85 (-1.55%) | 1145.45 | 1087.05 - 1178.20 | 0.5204 times | Thu 30 April 2026 | 1159.80 (13.13%) | 1099.90 | 1065.10 - 1214.95 | 1.5716 times | Mon 30 March 2026 | 1025.20 (-14.4%) | 1135.05 | 1017.10 - 1249.00 | 1.6365 times | Fri 27 February 2026 | 1197.65 (-7.15%) | 1315.10 | 1145.25 - 1399.00 | 2.4323 times | Fri 30 January 2026 | 1289.85 (-1.73%) | 1312.70 | 1266.80 - 1376.50 | 1.0805 times | Wed 31 December 2025 | 1312.50 (0.83%) | 1298.05 | 1271.90 - 1342.00 | 7.1872 times |
Indicator Analysis of Accelya
Please login to view indicator analysis. or View indicator analysis of Accelya 532268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Accelya 532268
DMA (daily moving average) of Accelya 532268
| DMA period | DMA value |
| 5 day DMA | 1104.47 |
| 12 day DMA | 1113.69 |
| 20 day DMA | 1118.27 |
| 35 day DMA | 1125.41 |
| 50 day DMA | 1131.97 |
| 100 day DMA | 1127.78 |
| 150 day DMA | 1141.33 |
| 200 day DMA | 1181.18 |
EMA (exponential moving average) of Accelya 532268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1102.57 | 1105.7 | 1112.72 |
| 12 day EMA | 1111.13 | 1113.82 | 1117.85 |
| 20 day EMA | 1116.47 | 1118.59 | 1121.43 |
| 35 day EMA | 1123.49 | 1125.09 | 1127.06 |
| 50 day EMA | 1129.64 | 1131 | 1132.61 |
SMA (simple moving average) of Accelya 532268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1104.47 | 1110.21 | 1116.28 |
| 12 day SMA | 1113.69 | 1115.41 | 1117.71 |
| 20 day SMA | 1118.27 | 1119.93 | 1121.74 |
| 35 day SMA | 1125.41 | 1126.96 | 1128.48 |
| 50 day SMA | 1131.97 | 1132.95 | 1134.31 |
| 100 day SMA | 1127.78 | 1128.49 | 1129.17 |
| 150 day SMA | 1141.33 | 1141.99 | 1142.7 |
| 200 day SMA | 1181.18 | 1182.16 | 1183.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.