Login or Join
HomepageAccelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya 532268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Accelya
Strong Daily Stock price targets for Accelya 532268 are 1115.75 and 1159.65
| Daily Target 1 | 1107.9 |
| Daily Target 2 | 1123.6 |
| Daily Target 3 | 1151.8 |
| Daily Target 4 | 1167.5 |
| Daily Target 5 | 1195.7 |
Daily price and volume Accelya
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1139.30 (0.26%) | 1180.00 | 1136.10 - 1180.00 | 0.8229 times | Mon 23 March 2026 | 1136.40 (-3.45%) | 1161.00 | 1130.50 - 1165.75 | 1.2942 times | Fri 20 March 2026 | 1176.95 (-1.11%) | 1180.05 | 1174.35 - 1200.00 | 0.5383 times | Thu 19 March 2026 | 1190.15 (-1%) | 1183.90 | 1179.05 - 1193.80 | 1.4365 times | Wed 18 March 2026 | 1202.15 (1.84%) | 1183.30 | 1183.30 - 1205.50 | 0.6559 times | Tue 17 March 2026 | 1180.45 (1.64%) | 1160.00 | 1154.60 - 1198.20 | 0.76 times | Mon 16 March 2026 | 1161.40 (-1.23%) | 1175.90 | 1140.25 - 1175.90 | 2.4471 times | Fri 13 March 2026 | 1175.85 (-1.91%) | 1216.40 | 1170.00 - 1216.40 | 0.9178 times | Thu 12 March 2026 | 1198.75 (-2.14%) | 1225.10 | 1187.00 - 1225.10 | 0.7477 times | Wed 11 March 2026 | 1225.00 (2.12%) | 1205.40 | 1205.40 - 1229.95 | 0.3795 times | Tue 10 March 2026 | 1199.55 (0.95%) | 1188.30 | 1185.95 - 1209.00 | 1.1189 times |
Weekly price and charts Accelya
Strong weekly Stock price targets for Accelya 532268 are 1110.15 and 1159.65
| Weekly Target 1 | 1100.43 |
| Weekly Target 2 | 1119.87 |
| Weekly Target 3 | 1149.9333333333 |
| Weekly Target 4 | 1169.37 |
| Weekly Target 5 | 1199.43 |
Weekly price and volumes for Accelya
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1139.30 (-3.2%) | 1161.00 | 1130.50 - 1180.00 | 0.2597 times | Fri 20 March 2026 | 1176.95 (0.09%) | 1175.90 | 1140.25 - 1205.50 | 0.7162 times | Fri 13 March 2026 | 1175.85 (-3.24%) | 1142.05 | 1142.05 - 1229.95 | 0.5231 times | Fri 06 March 2026 | 1215.20 (1.47%) | 1135.05 | 1135.05 - 1249.00 | 1.0629 times | Fri 27 February 2026 | 1197.65 (1.48%) | 1184.75 | 1145.25 - 1220.55 | 0.608 times | Fri 20 February 2026 | 1180.15 (-0.98%) | 1180.05 | 1152.05 - 1206.30 | 0.7241 times | Fri 13 February 2026 | 1191.85 (-6.59%) | 1275.95 | 1182.00 - 1275.95 | 1.4845 times | Fri 06 February 2026 | 1275.95 (-1.08%) | 1315.10 | 1262.70 - 1399.00 | 2.9902 times | Fri 30 January 2026 | 1289.85 (-2.09%) | 1317.40 | 1266.80 - 1353.65 | 0.7952 times | Fri 23 January 2026 | 1317.35 (-2.65%) | 1356.00 | 1300.00 - 1376.50 | 0.836 times | Fri 16 January 2026 | 1353.25 (3.2%) | 1308.05 | 1291.50 - 1367.90 | 0.2695 times |
Monthly price and charts Accelya
Strong monthly Stock price targets for Accelya 532268 are 1134.9 and 1253.4
| Monthly Target 1 | 1054.43 |
| Monthly Target 2 | 1096.87 |
| Monthly Target 3 | 1172.9333333333 |
| Monthly Target 4 | 1215.37 |
| Monthly Target 5 | 1291.43 |
Monthly price and volumes Accelya
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1139.30 (-4.87%) | 1135.05 | 1130.50 - 1249.00 | 0.3057 times | Fri 27 February 2026 | 1197.65 (-7.15%) | 1315.10 | 1145.25 - 1399.00 | 0.693 times | Fri 30 January 2026 | 1289.85 (-1.73%) | 1312.70 | 1266.80 - 1376.50 | 0.3079 times | Wed 31 December 2025 | 1312.50 (0.83%) | 1298.05 | 1271.90 - 1342.00 | 2.0477 times | Fri 28 November 2025 | 1301.70 (-6.35%) | 1375.15 | 1275.05 - 1396.00 | 2.1682 times | Fri 31 October 2025 | 1389.90 (-5.45%) | 1475.50 | 1379.05 - 1524.55 | 0.6 times | Tue 30 September 2025 | 1469.95 (5.11%) | 1410.95 | 1384.95 - 1524.00 | 0.6051 times | Fri 29 August 2025 | 1398.50 (0.82%) | 1446.00 | 1370.65 - 1463.25 | 2.4433 times | Thu 31 July 2025 | 1387.15 (-2.1%) | 1424.00 | 1359.45 - 1465.35 | 0.4266 times | Mon 30 June 2025 | 1416.95 (1.3%) | 1398.70 | 1345.45 - 1467.85 | 0.4025 times | Fri 30 May 2025 | 1398.70 (4.45%) | 1322.00 | 1241.35 - 1435.00 | 0.5165 times |
Indicator Analysis of Accelya
Please login to view indicator analysis. or View indicator analysis of Accelya 532268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Accelya 532268
DMA (daily moving average) of Accelya 532268
| DMA period | DMA value |
| 5 day DMA | 1168.99 |
| 12 day DMA | 1181.18 |
| 20 day DMA | 1184.94 |
| 35 day DMA | 1207.21 |
| 50 day DMA | 1242.87 |
| 100 day DMA | 1281.89 |
| 150 day DMA | 1337.45 |
| 200 day DMA | 1355.11 |
EMA (exponential moving average) of Accelya 532268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1159.05 | 1168.93 | 1185.19 |
| 12 day EMA | 1174.66 | 1181.09 | 1189.21 |
| 20 day EMA | 1186.43 | 1191.39 | 1197.18 |
| 35 day EMA | 1214.99 | 1219.45 | 1224.34 |
| 50 day EMA | 1241.44 | 1245.61 | 1250.07 |
SMA (simple moving average) of Accelya 532268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1168.99 | 1177.22 | 1182.22 |
| 12 day SMA | 1181.18 | 1187.51 | 1192.14 |
| 20 day SMA | 1184.94 | 1186.25 | 1188.44 |
| 35 day SMA | 1207.21 | 1212.39 | 1217.69 |
| 50 day SMA | 1242.87 | 1246.31 | 1250.09 |
| 100 day SMA | 1281.89 | 1284.49 | 1286.93 |
| 150 day SMA | 1337.45 | 1339.13 | 1340.8 |
| 200 day SMA | 1355.11 | 1356.47 | 1357.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.