Login or Join
HomepageAccelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya 532268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Accelya
Strong Daily Stock price targets for Accelya 532268 are 1102.6 and 1117.35
| Daily Target 1 | 1091.33 |
| Daily Target 2 | 1099.12 |
| Daily Target 3 | 1106.0833333333 |
| Daily Target 4 | 1113.87 |
| Daily Target 5 | 1120.83 |
Daily price and volume Accelya
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1106.90 (0.2%) | 1101.05 | 1098.30 - 1113.05 | 0.4541 times | Wed 01 July 2026 | 1104.65 (0.77%) | 1096.50 | 1093.30 - 1113.20 | 1.0654 times | Tue 30 June 2026 | 1096.25 (-0.42%) | 1100.30 | 1094.85 - 1109.35 | 0.6529 times | Mon 29 June 2026 | 1100.90 (-0.22%) | 1094.05 | 1094.05 - 1120.65 | 0.3947 times | Thu 25 June 2026 | 1103.35 (-0.19%) | 1111.50 | 1100.00 - 1111.65 | 0.7167 times | Wed 24 June 2026 | 1105.40 (-0.54%) | 1121.00 | 1100.00 - 1121.00 | 0.6692 times | Tue 23 June 2026 | 1111.45 (-1.02%) | 1122.90 | 1105.00 - 1124.05 | 0.5253 times | Mon 22 June 2026 | 1122.85 (-0.28%) | 1136.05 | 1120.00 - 1142.20 | 0.555 times | Fri 19 June 2026 | 1125.95 (-1.41%) | 1135.05 | 1113.90 - 1135.05 | 2.444 times | Thu 18 June 2026 | 1142.10 (1.34%) | 1127.00 | 1107.95 - 1149.10 | 2.5226 times | Wed 17 June 2026 | 1127.00 (1.19%) | 1144.95 | 1098.00 - 1144.95 | 1.1426 times |
Weekly price and charts Accelya
Strong weekly Stock price targets for Accelya 532268 are 1100.1 and 1127.45
| Weekly Target 1 | 1079.6 |
| Weekly Target 2 | 1093.25 |
| Weekly Target 3 | 1106.95 |
| Weekly Target 4 | 1120.6 |
| Weekly Target 5 | 1134.3 |
Weekly price and volumes for Accelya
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1106.90 (0.32%) | 1094.05 | 1093.30 - 1120.65 | 0.6706 times | Thu 25 June 2026 | 1103.35 (-2.01%) | 1136.05 | 1100.00 - 1142.20 | 0.6442 times | Fri 19 June 2026 | 1125.95 (0.46%) | 1120.00 | 1098.00 - 1149.10 | 2.8005 times | Fri 12 June 2026 | 1120.80 (-0.13%) | 1118.00 | 1105.00 - 1141.00 | 0.4744 times | Fri 05 June 2026 | 1122.30 (-1.71%) | 1143.95 | 1117.00 - 1166.60 | 0.5934 times | Fri 29 May 2026 | 1141.85 (1.63%) | 1146.00 | 1115.00 - 1160.75 | 1.1252 times | Fri 22 May 2026 | 1123.50 (-0.26%) | 1126.40 | 1087.05 - 1130.00 | 0.7892 times | Fri 15 May 2026 | 1126.40 (-3.83%) | 1171.05 | 1115.70 - 1171.05 | 0.8481 times | Fri 08 May 2026 | 1171.30 (0.99%) | 1145.45 | 1143.00 - 1178.20 | 1.0442 times | Thu 30 April 2026 | 1159.80 (-0.19%) | 1166.20 | 1155.00 - 1214.15 | 1.0101 times | Fri 24 April 2026 | 1162.05 (-3.24%) | 1193.70 | 1140.95 - 1214.95 | 3.4815 times |
Monthly price and charts Accelya
Strong monthly Stock price targets for Accelya 532268 are 1100.1 and 1120
| Monthly Target 1 | 1084.57 |
| Monthly Target 2 | 1095.73 |
| Monthly Target 3 | 1104.4666666667 |
| Monthly Target 4 | 1115.63 |
| Monthly Target 5 | 1124.37 |
Monthly price and volumes Accelya
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1106.90 (0.97%) | 1096.50 | 1093.30 - 1113.20 | 0.0218 times | Tue 30 June 2026 | 1096.25 (-3.99%) | 1143.95 | 1094.05 - 1166.60 | 0.2633 times | Fri 29 May 2026 | 1141.85 (-1.55%) | 1145.45 | 1087.05 - 1178.20 | 0.2094 times | Thu 30 April 2026 | 1159.80 (13.13%) | 1099.90 | 1065.10 - 1214.95 | 0.6324 times | Mon 30 March 2026 | 1025.20 (-14.4%) | 1135.05 | 1017.10 - 1249.00 | 0.6585 times | Fri 27 February 2026 | 1197.65 (-7.15%) | 1315.10 | 1145.25 - 1399.00 | 0.9787 times | Fri 30 January 2026 | 1289.85 (-1.73%) | 1312.70 | 1266.80 - 1376.50 | 0.4348 times | Wed 31 December 2025 | 1312.50 (0.83%) | 1298.05 | 1271.90 - 1342.00 | 2.8919 times | Fri 28 November 2025 | 1301.70 (-6.35%) | 1375.15 | 1275.05 - 1396.00 | 3.062 times | Fri 31 October 2025 | 1389.90 (-5.45%) | 1475.50 | 1379.05 - 1524.55 | 0.8473 times | Tue 30 September 2025 | 1469.95 (5.11%) | 1410.95 | 1384.95 - 1524.00 | 0.8545 times |
Indicator Analysis of Accelya
Please login to view indicator analysis. or View indicator analysis of Accelya 532268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Accelya 532268
DMA (daily moving average) of Accelya 532268
| DMA period | DMA value |
| 5 day DMA | 1102.41 |
| 12 day DMA | 1113.38 |
| 20 day DMA | 1114.95 |
| 35 day DMA | 1121.15 |
| 50 day DMA | 1136.83 |
| 100 day DMA | 1161.51 |
| 150 day DMA | 1212.06 |
| 200 day DMA | 1267.04 |
EMA (exponential moving average) of Accelya 532268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1105.14 | 1104.26 | 1104.07 |
| 12 day EMA | 1110.22 | 1110.82 | 1111.94 |
| 20 day EMA | 1115.53 | 1116.44 | 1117.68 |
| 35 day EMA | 1126.07 | 1127.2 | 1128.53 |
| 50 day EMA | 1136.23 | 1137.43 | 1138.77 |
SMA (simple moving average) of Accelya 532268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1102.41 | 1102.11 | 1103.47 |
| 12 day SMA | 1113.38 | 1114.18 | 1115.52 |
| 20 day SMA | 1114.95 | 1116.39 | 1119.13 |
| 35 day SMA | 1121.15 | 1121.94 | 1123.61 |
| 50 day SMA | 1136.83 | 1138.65 | 1140.58 |
| 100 day SMA | 1161.51 | 1163.65 | 1165.82 |
| 150 day SMA | 1212.06 | 1213.51 | 1215.06 |
| 200 day SMA | 1267.04 | 1268.51 | 1270.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.