Login or Join
HomepageAccelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya 532268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Accelya
Strong Daily Stock price targets for Accelya 532268 are 1168.15 and 1181.35
| Daily Target 1 | 1158.3 |
| Daily Target 2 | 1164.8 |
| Daily Target 3 | 1171.5 |
| Daily Target 4 | 1178 |
| Daily Target 5 | 1184.7 |
Daily price and volume Accelya
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1171.30 (0.37%) | 1166.50 | 1165.00 - 1178.20 | 0.4846 times | Thu 07 May 2026 | 1166.95 (0.65%) | 1169.00 | 1155.00 - 1169.00 | 0.4433 times | Wed 06 May 2026 | 1159.40 (0.78%) | 1170.00 | 1150.00 - 1170.00 | 0.4665 times | Tue 05 May 2026 | 1150.45 (0.43%) | 1152.75 | 1150.00 - 1163.15 | 0.4333 times | Mon 04 May 2026 | 1145.50 (-1.23%) | 1145.45 | 1143.00 - 1167.10 | 0.8807 times | Thu 30 April 2026 | 1159.80 (-3.45%) | 1175.05 | 1155.00 - 1179.45 | 1.0556 times | Wed 29 April 2026 | 1201.25 (0.72%) | 1214.15 | 1196.30 - 1214.15 | 0.4705 times | Tue 28 April 2026 | 1192.65 (1.18%) | 1187.35 | 1184.90 - 1206.60 | 0.3589 times | Mon 27 April 2026 | 1178.70 (1.43%) | 1166.20 | 1162.60 - 1183.00 | 0.7349 times | Fri 24 April 2026 | 1162.05 (-3.15%) | 1210.55 | 1140.95 - 1210.55 | 4.6718 times | Thu 23 April 2026 | 1199.80 (-0.87%) | 1197.85 | 1197.85 - 1214.00 | 0.2262 times |
Weekly price and charts Accelya
Strong weekly Stock price targets for Accelya 532268 are 1157.15 and 1192.35
| Weekly Target 1 | 1128.97 |
| Weekly Target 2 | 1150.13 |
| Weekly Target 3 | 1164.1666666667 |
| Weekly Target 4 | 1185.33 |
| Weekly Target 5 | 1199.37 |
Weekly price and volumes for Accelya
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1171.30 (0.99%) | 1145.45 | 1143.00 - 1178.20 | 0.426 times | Thu 30 April 2026 | 1159.80 (-0.19%) | 1166.20 | 1155.00 - 1214.15 | 0.4121 times | Fri 24 April 2026 | 1162.05 (-3.24%) | 1193.70 | 1140.95 - 1214.95 | 1.4204 times | Fri 17 April 2026 | 1200.95 (5.55%) | 1136.00 | 1118.00 - 1207.95 | 1.2027 times | Fri 10 April 2026 | 1137.85 (-1.1%) | 1160.90 | 1113.45 - 1200.00 | 0.8733 times | Thu 02 April 2026 | 1150.45 (4.25%) | 1085.00 | 1017.10 - 1160.00 | 1.9243 times | Fri 27 March 2026 | 1103.50 (-6.24%) | 1161.00 | 1100.00 - 1180.00 | 0.8634 times | Fri 20 March 2026 | 1176.95 (0.09%) | 1175.90 | 1140.25 - 1205.50 | 0.8952 times | Fri 13 March 2026 | 1175.85 (-3.24%) | 1142.05 | 1142.05 - 1229.95 | 0.6539 times | Fri 06 March 2026 | 1215.20 (1.47%) | 1135.05 | 1135.05 - 1249.00 | 1.3287 times | Fri 27 February 2026 | 1197.65 (1.48%) | 1184.75 | 1145.25 - 1220.55 | 0.76 times |
Monthly price and charts Accelya
Strong monthly Stock price targets for Accelya 532268 are 1157.15 and 1192.35
| Monthly Target 1 | 1128.97 |
| Monthly Target 2 | 1150.13 |
| Monthly Target 3 | 1164.1666666667 |
| Monthly Target 4 | 1185.33 |
| Monthly Target 5 | 1199.37 |
Monthly price and volumes Accelya
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1171.30 (0.99%) | 1145.45 | 1143.00 - 1178.20 | 0.0414 times | Thu 30 April 2026 | 1159.80 (13.13%) | 1099.90 | 1065.10 - 1214.95 | 0.456 times | Mon 30 March 2026 | 1025.20 (-14.4%) | 1135.05 | 1017.10 - 1249.00 | 0.4748 times | Fri 27 February 2026 | 1197.65 (-7.15%) | 1315.10 | 1145.25 - 1399.00 | 0.7057 times | Fri 30 January 2026 | 1289.85 (-1.73%) | 1312.70 | 1266.80 - 1376.50 | 0.3135 times | Wed 31 December 2025 | 1312.50 (0.83%) | 1298.05 | 1271.90 - 1342.00 | 2.0853 times | Fri 28 November 2025 | 1301.70 (-6.35%) | 1375.15 | 1275.05 - 1396.00 | 2.208 times | Fri 31 October 2025 | 1389.90 (-5.45%) | 1475.50 | 1379.05 - 1524.55 | 0.611 times | Tue 30 September 2025 | 1469.95 (5.11%) | 1410.95 | 1384.95 - 1524.00 | 0.6162 times | Fri 29 August 2025 | 1398.50 (0.82%) | 1446.00 | 1370.65 - 1463.25 | 2.4882 times | Thu 31 July 2025 | 1387.15 (-2.1%) | 1424.00 | 1359.45 - 1465.35 | 0.4345 times |
Indicator Analysis of Accelya
Please login to view indicator analysis. or View indicator analysis of Accelya 532268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Accelya 532268
DMA (daily moving average) of Accelya 532268
| DMA period | DMA value |
| 5 day DMA | 1158.72 |
| 12 day DMA | 1174.85 |
| 20 day DMA | 1171.68 |
| 35 day DMA | 1158.51 |
| 50 day DMA | 1168.11 |
| 100 day DMA | 1233.27 |
| 150 day DMA | 1287.12 |
| 200 day DMA | 1318.59 |
EMA (exponential moving average) of Accelya 532268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1166.05 | 1163.43 | 1161.67 |
| 12 day EMA | 1168.46 | 1167.94 | 1168.12 |
| 20 day EMA | 1167.83 | 1167.47 | 1167.52 |
| 35 day EMA | 1171.02 | 1171 | 1171.24 |
| 50 day EMA | 1169.01 | 1168.92 | 1169 |
SMA (simple moving average) of Accelya 532268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1158.72 | 1156.42 | 1163.28 |
| 12 day SMA | 1174.85 | 1177.68 | 1180.29 |
| 20 day SMA | 1171.68 | 1170.13 | 1167.9 |
| 35 day SMA | 1158.51 | 1158.64 | 1159.55 |
| 50 day SMA | 1168.11 | 1168.42 | 1168.99 |
| 100 day SMA | 1233.27 | 1234.57 | 1235.84 |
| 150 day SMA | 1287.12 | 1289.22 | 1291.42 |
| 200 day SMA | 1318.59 | 1319.67 | 1320.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.