Login or Join
HomepageAccelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya 532268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Accelya
Strong Daily Stock price targets for Accelya 532268 are 1135.53 and 1149.73
| Daily Target 1 | 1124.22 |
| Daily Target 2 | 1132.63 |
| Daily Target 3 | 1138.4166666667 |
| Daily Target 4 | 1146.83 |
| Daily Target 5 | 1152.62 |
Daily price and volume Accelya
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1141.05 (0.44%) | 1135.00 | 1130.00 - 1144.20 | 0.3469 times | Thu 13 August 2026 | 1136.05 (-0.38%) | 1141.30 | 1133.00 - 1142.85 | 0.5095 times | Wed 12 August 2026 | 1140.40 (-0.86%) | 1145.00 | 1137.40 - 1150.10 | 0.3776 times | Tue 11 August 2026 | 1150.30 (0.47%) | 1143.70 | 1141.35 - 1154.85 | 0.159 times | Mon 10 August 2026 | 1144.95 (0.06%) | 1155.00 | 1137.10 - 1156.75 | 2.3379 times | Fri 07 August 2026 | 1144.25 (0.33%) | 1149.80 | 1138.50 - 1152.00 | 1.0208 times | Thu 06 August 2026 | 1140.50 (0.04%) | 1128.00 | 1128.00 - 1149.95 | 1.075 times | Wed 05 August 2026 | 1140.00 (0.2%) | 1139.40 | 1137.00 - 1140.00 | 0.8329 times | Tue 04 August 2026 | 1137.70 (-0.38%) | 1150.00 | 1133.35 - 1152.30 | 2.5203 times | Mon 03 August 2026 | 1142.05 (-0.01%) | 1169.20 | 1133.25 - 1169.20 | 0.8202 times | Fri 31 July 2026 | 1142.15 (0.08%) | 1143.85 | 1135.80 - 1153.25 | 0.654 times |
Weekly price and charts Accelya
Strong weekly Stock price targets for Accelya 532268 are 1122.15 and 1148.9
| Weekly Target 1 | 1115.85 |
| Weekly Target 2 | 1128.45 |
| Weekly Target 3 | 1142.6 |
| Weekly Target 4 | 1155.2 |
| Weekly Target 5 | 1169.35 |
Weekly price and volumes for Accelya
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1141.05 (-0.28%) | 1155.00 | 1130.00 - 1156.75 | 0.6686 times | Fri 07 August 2026 | 1144.25 (0.18%) | 1169.20 | 1128.00 - 1169.20 | 1.1235 times | Fri 31 July 2026 | 1142.15 (-1.43%) | 1181.95 | 1135.80 - 1181.95 | 1.4444 times | Fri 24 July 2026 | 1158.75 (0.85%) | 1155.00 | 1121.85 - 1165.00 | 0.9817 times | Fri 17 July 2026 | 1149.00 (3.82%) | 1070.05 | 1070.05 - 1170.00 | 0.7619 times | Fri 10 July 2026 | 1106.70 (-1.95%) | 1110.95 | 1090.00 - 1126.00 | 0.8036 times | Fri 03 July 2026 | 1128.75 (2.3%) | 1094.05 | 1093.30 - 1130.90 | 0.9425 times | Thu 25 June 2026 | 1103.35 (-2.01%) | 1136.05 | 1100.00 - 1142.20 | 0.5381 times | Fri 19 June 2026 | 1125.95 (0.46%) | 1120.00 | 1098.00 - 1149.10 | 2.3393 times | Fri 12 June 2026 | 1120.80 (-0.13%) | 1118.00 | 1105.00 - 1141.00 | 0.3963 times | Fri 05 June 2026 | 1122.30 (-1.71%) | 1143.95 | 1117.00 - 1166.60 | 0.4957 times |
Monthly price and charts Accelya
Strong monthly Stock price targets for Accelya 532268 are 1113.93 and 1155.13
| Monthly Target 1 | 1104.88 |
| Monthly Target 2 | 1122.97 |
| Monthly Target 3 | 1146.0833333333 |
| Monthly Target 4 | 1164.17 |
| Monthly Target 5 | 1187.28 |
Monthly price and volumes Accelya
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1141.05 (-0.1%) | 1169.20 | 1128.00 - 1169.20 | 0.1235 times | Fri 31 July 2026 | 1142.15 (4.19%) | 1096.50 | 1070.05 - 1181.95 | 0.3242 times | Tue 30 June 2026 | 1096.25 (-3.99%) | 1143.95 | 1094.05 - 1166.60 | 0.2754 times | Fri 29 May 2026 | 1141.85 (-1.55%) | 1145.45 | 1087.05 - 1178.20 | 0.2191 times | Thu 30 April 2026 | 1159.80 (13.13%) | 1099.90 | 1065.10 - 1214.95 | 0.6615 times | Mon 30 March 2026 | 1025.20 (-14.4%) | 1135.05 | 1017.10 - 1249.00 | 0.6889 times | Fri 27 February 2026 | 1197.65 (-7.15%) | 1315.10 | 1145.25 - 1399.00 | 1.0238 times | Fri 30 January 2026 | 1289.85 (-1.73%) | 1312.70 | 1266.80 - 1376.50 | 0.4548 times | Wed 31 December 2025 | 1312.50 (0.83%) | 1298.05 | 1271.90 - 1342.00 | 3.0254 times | Fri 28 November 2025 | 1301.70 (-6.35%) | 1375.15 | 1275.05 - 1396.00 | 3.2034 times | Fri 31 October 2025 | 1389.90 (-5.45%) | 1475.50 | 1379.05 - 1524.55 | 0.8864 times |
Indicator Analysis of Accelya
Please login to view indicator analysis. or View indicator analysis of Accelya 532268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Accelya 532268
DMA (daily moving average) of Accelya 532268
| DMA period | DMA value |
| 5 day DMA | 1142.55 |
| 12 day DMA | 1141.72 |
| 20 day DMA | 1146.56 |
| 35 day DMA | 1131.69 |
| 50 day DMA | 1127.92 |
| 100 day DMA | 1138.41 |
| 150 day DMA | 1178.21 |
| 200 day DMA | 1216.77 |
EMA (exponential moving average) of Accelya 532268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1141.22 | 1141.31 | 1143.94 |
| 12 day EMA | 1142.31 | 1142.54 | 1143.72 |
| 20 day EMA | 1140.78 | 1140.75 | 1141.24 |
| 35 day EMA | 1136.95 | 1136.71 | 1136.75 |
| 50 day EMA | 1130.48 | 1130.05 | 1129.8 |
SMA (simple moving average) of Accelya 532268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1142.55 | 1143.19 | 1144.08 |
| 12 day SMA | 1141.72 | 1143.91 | 1145.63 |
| 20 day SMA | 1146.56 | 1146.96 | 1146.49 |
| 35 day SMA | 1131.69 | 1130.67 | 1129.97 |
| 50 day SMA | 1127.92 | 1127.81 | 1128.28 |
| 100 day SMA | 1138.41 | 1138.8 | 1139.06 |
| 150 day SMA | 1178.21 | 1179.32 | 1180.48 |
| 200 day SMA | 1216.77 | 1218.57 | 1220.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.