Use Dark Theme
bell notificationshomepagelogin

Accelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accelya 532268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Accelya

Strong Daily Stock price targets for Accelya 532268 are 1428.5 and 1449.25

Daily Target 11411.7
Daily Target 21424.55
Daily Target 31432.45
Daily Target 41445.3
Daily Target 51453.2

Daily price and volume Accelya

Date Closing Open Range Volume
Fri 04 July 2025 1437.40 (1.25%) 1419.60 1419.60 - 1440.35 0.8177 times
Thu 03 July 2025 1419.60 (0.24%) 1420.00 1414.00 - 1420.20 0.4392 times
Wed 02 July 2025 1416.25 (-0.33%) 1424.95 1411.15 - 1437.00 1.2981 times
Tue 01 July 2025 1420.90 (0.28%) 1424.00 1411.50 - 1436.95 1.7409 times
Mon 30 June 2025 1416.95 (-0.25%) 1427.35 1393.50 - 1428.65 0.9839 times
Fri 27 June 2025 1420.55 (0.6%) 1419.40 1417.55 - 1431.45 0.8553 times
Thu 26 June 2025 1412.10 (0.05%) 1419.15 1404.10 - 1428.75 0.4574 times
Wed 25 June 2025 1411.45 (0.96%) 1399.60 1392.75 - 1417.60 1.4618 times
Tue 24 June 2025 1398.05 (0.19%) 1409.65 1385.10 - 1417.45 0.7813 times
Mon 23 June 2025 1395.40 (1%) 1345.45 1345.45 - 1399.60 1.1646 times
Thu 19 June 2025 1381.55 (-2.03%) 1414.90 1373.25 - 1417.95 1.7639 times

 Daily chart Accelya

Weekly price and charts Accelya

Strong weekly Stock price targets for Accelya 532268 are 1415.45 and 1462.3

Weekly Target 11376.9
Weekly Target 21407.15
Weekly Target 31423.75
Weekly Target 41454
Weekly Target 51470.6

Weekly price and volumes for Accelya

Date Closing Open Range Volume
Fri 04 July 2025 1437.40 (1.19%) 1427.35 1393.50 - 1440.35 0.6368 times
Fri 27 June 2025 1420.55 (2.82%) 1345.45 1345.45 - 1431.45 0.5694 times
Thu 19 June 2025 1381.55 (-1.86%) 1390.40 1373.25 - 1435.00 0.6744 times
Fri 13 June 2025 1407.70 (0.33%) 1395.30 1395.30 - 1467.85 1.5424 times
Fri 06 June 2025 1403.05 (0.31%) 1398.70 1380.05 - 1429.10 0.9966 times
Fri 30 May 2025 1398.70 (0.22%) 1400.00 1362.95 - 1411.10 0.7564 times
Fri 23 May 2025 1395.65 (0.9%) 1409.25 1364.95 - 1435.00 1.6314 times
Fri 16 May 2025 1383.15 (6.52%) 1325.00 1325.00 - 1410.95 0.8633 times
Fri 09 May 2025 1298.45 (-1.72%) 1321.00 1241.35 - 1359.00 1.6083 times
Fri 02 May 2025 1321.15 (-2.24%) 1351.45 1317.30 - 1381.45 0.7211 times
Fri 25 April 2025 1351.45 (1.9%) 1326.25 1317.35 - 1423.65 1.315 times

 weekly chart Accelya

Monthly price and charts Accelya

Strong monthly Stock price targets for Accelya 532268 are 1424.28 and 1453.48

Monthly Target 11400.43
Monthly Target 21418.92
Monthly Target 31429.6333333333
Monthly Target 41448.12
Monthly Target 51458.83

Monthly price and volumes Accelya

Date Closing Open Range Volume
Fri 04 July 2025 1437.40 (1.44%) 1424.00 1411.15 - 1440.35 0.043 times
Mon 30 June 2025 1416.95 (1.3%) 1398.70 1345.45 - 1467.85 0.3236 times
Fri 30 May 2025 1398.70 (4.45%) 1322.00 1241.35 - 1435.00 0.4152 times
Wed 30 April 2025 1339.05 (5.45%) 1281.70 1241.15 - 1423.65 1.1554 times
Fri 28 March 2025 1269.85 (-1.3%) 1286.60 1241.20 - 1370.00 1.2454 times
Fri 28 February 2025 1286.60 (-10.93%) 1421.10 1272.40 - 1438.85 0.3861 times
Fri 31 January 2025 1444.55 (-1.66%) 1473.05 1432.50 - 1581.15 2.5391 times
Tue 31 December 2024 1469.00 (-5.97%) 1540.05 1450.05 - 1621.90 2.1052 times
Fri 29 November 2024 1562.25 (-2.31%) 1612.00 1449.00 - 1647.95 1.1382 times
Thu 31 October 2024 1599.25 (-14.44%) 1898.75 1526.50 - 1898.75 0.6489 times
Mon 30 September 2024 1869.10 (6.2%) 1772.55 1728.05 - 1893.00 0.6802 times

 monthly chart Accelya

DMA SMA EMA moving averages of Accelya 532268

DMA (daily moving average) of Accelya 532268

DMA period DMA value
5 day DMA 1422.22
12 day DMA 1411.7
20 day DMA 1418.39
35 day DMA 1408.31
50 day DMA 1390.11
100 day DMA 1357.18
150 day DMA 1411.87
200 day DMA 1484.85

EMA (exponential moving average) of Accelya 532268

EMA period EMA current EMA prev EMA prev2
5 day EMA1423.921417.181415.97
12 day EMA1417.841414.281413.31
20 day EMA1413.291410.751409.82
35 day EMA1400.971398.831397.61
50 day EMA1388.421386.421385.07

SMA (simple moving average) of Accelya 532268

SMA period SMA current SMA prev SMA prev2
5 day SMA1422.221418.851417.35
12 day SMA1411.71410.231409.78
20 day SMA1418.391416.241415.74
35 day SMA1408.311407.151406.37
50 day SMA1390.111388.291386.78
100 day SMA1357.181357.961358.6
150 day SMA1411.871412.241412.64
200 day SMA1484.851486.411488.09
Back to top Use Dark Theme