Login or Join
HomepageTciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Indus 532262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TciIndus
Strong Daily Stock price targets for TciIndus 532262 are 1325.05 and 1424.95
| Daily Target 1 | 1241.8 |
| Daily Target 2 | 1308.4 |
| Daily Target 3 | 1341.7 |
| Daily Target 4 | 1408.3 |
| Daily Target 5 | 1441.6 |
Daily price and volume Tci Indus
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1375.00 (4.17%) | 1275.10 | 1275.10 - 1375.00 | 0.177 times | Mon 25 May 2026 | 1320.00 (0%) | 1320.00 | 1320.00 - 1320.00 | 0.3687 times | Thu 21 May 2026 | 1320.00 (-2.74%) | 1380.00 | 1320.00 - 1380.00 | 0.295 times | Wed 20 May 2026 | 1357.15 (-4.09%) | 1455.00 | 1345.00 - 1470.00 | 1.9027 times | Tue 12 May 2026 | 1415.00 (-4.07%) | 1415.05 | 1415.00 - 1524.00 | 0.3097 times | Mon 11 May 2026 | 1475.00 (-1.34%) | 1480.00 | 1475.00 - 1480.00 | 0.4572 times | Fri 08 May 2026 | 1495.00 (-3.86%) | 1490.00 | 1490.00 - 1495.00 | 1.7847 times | Thu 07 May 2026 | 1555.00 (3.67%) | 1500.00 | 1500.00 - 1555.00 | 0.4277 times | Wed 06 May 2026 | 1500.00 (-0.73%) | 1455.00 | 1455.00 - 1500.00 | 4.1298 times | Tue 05 May 2026 | 1511.00 (-3.45%) | 1511.00 | 1511.00 - 1511.00 | 0.1475 times | Wed 29 April 2026 | 1565.00 (-0.44%) | 1565.00 | 1565.00 - 1565.00 | 0.0147 times |
Weekly price and charts TciIndus
Strong weekly Stock price targets for TciIndus 532262 are 1325.05 and 1424.95
| Weekly Target 1 | 1241.8 |
| Weekly Target 2 | 1308.4 |
| Weekly Target 3 | 1341.7 |
| Weekly Target 4 | 1408.3 |
| Weekly Target 5 | 1441.6 |
Weekly price and volumes for Tci Indus
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1375.00 (4.17%) | 1320.00 | 1275.10 - 1375.00 | 0.2217 times | Thu 21 May 2026 | 1320.00 (-11.71%) | 1480.00 | 1320.00 - 1524.00 | 1.2043 times | Fri 08 May 2026 | 1495.00 (-4.47%) | 1511.00 | 1455.00 - 1555.00 | 2.6363 times | Wed 29 April 2026 | 1565.00 (1.49%) | 1601.00 | 1500.00 - 1601.00 | 0.3116 times | Fri 24 April 2026 | 1541.95 (6.78%) | 1501.00 | 1425.00 - 1575.85 | 0.0899 times | Fri 17 April 2026 | 1444.00 (4.26%) | 1385.00 | 1385.00 - 1450.00 | 0.0599 times | Fri 10 April 2026 | 1385.00 (9.92%) | 1280.00 | 1250.00 - 1385.00 | 0.2516 times | Thu 02 April 2026 | 1260.00 (-6.04%) | 1321.00 | 1225.00 - 1341.00 | 2.1929 times | Fri 27 March 2026 | 1341.00 (-4.89%) | 1351.00 | 1331.00 - 1400.00 | 2.7262 times | Thu 12 March 2026 | 1410.00 (-1.74%) | 1365.20 | 1365.20 - 1410.00 | 0.3056 times | Thu 05 March 2026 | 1435.00 (2.87%) | 1435.00 | 1376.10 - 1435.00 | 0.0419 times |
Monthly price and charts TciIndus
Strong monthly Stock price targets for TciIndus 532262 are 1185.1 and 1465
| Monthly Target 1 | 1121.8 |
| Monthly Target 2 | 1248.4 |
| Monthly Target 3 | 1401.7 |
| Monthly Target 4 | 1528.3 |
| Monthly Target 5 | 1681.6 |
Monthly price and volumes Tci Indus
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1375.00 (-12.14%) | 1511.00 | 1275.10 - 1555.00 | 0.4295 times | Wed 29 April 2026 | 1565.00 (16.7%) | 1290.00 | 1225.00 - 1601.00 | 0.2882 times | Mon 30 March 2026 | 1341.00 (-6.55%) | 1376.10 | 1321.00 - 1435.00 | 0.3408 times | Mon 23 February 2026 | 1435.00 (-0.35%) | 1376.00 | 1320.35 - 1450.00 | 0.3237 times | Fri 30 January 2026 | 1440.00 (1.41%) | 1362.00 | 1309.50 - 1510.00 | 1.1098 times | Wed 31 December 2025 | 1420.00 (-2.47%) | 1401.80 | 1400.00 - 1518.80 | 0.4022 times | Thu 27 November 2025 | 1456.00 (0.07%) | 1450.00 | 1340.05 - 1558.95 | 5.2828 times | Fri 31 October 2025 | 1455.00 (-4.96%) | 1455.05 | 1391.05 - 1524.95 | 0.223 times | Mon 29 September 2025 | 1530.95 (11.29%) | 1418.00 | 1315.05 - 1540.00 | 0.5378 times | Thu 28 August 2025 | 1375.65 (-1.74%) | 1337.00 | 1300.00 - 1450.00 | 1.0623 times | Wed 30 July 2025 | 1400.00 (16.66%) | 1200.05 | 1188.00 - 1558.95 | 2.4089 times |
Indicator Analysis of TciIndus
Please login to view indicator analysis. or View indicator analysis of TciIndus 532262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tci Indus 532262
DMA (daily moving average) of Tci Indus 532262
| DMA period | DMA value |
| 5 day DMA | 1357.43 |
| 12 day DMA | 1455.01 |
| 20 day DMA | 1466.52 |
| 35 day DMA | 1419.55 |
| 50 day DMA | 1411.01 |
| 100 day DMA | 1428.45 |
| 150 day DMA | 1387.95 |
| 200 day DMA | 1393.08 |
EMA (exponential moving average) of Tci Indus 532262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1372.75 | 1371.62 | 1397.42 |
| 12 day EMA | 1417.45 | 1425.17 | 1444.29 |
| 20 day EMA | 1429.51 | 1435.25 | 1447.38 |
| 35 day EMA | 1431.1 | 1434.4 | 1441.14 |
| 50 day EMA | 1408.03 | 1409.38 | 1413.03 |
SMA (simple moving average) of Tci Indus 532262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1357.43 | 1377.43 | 1412.43 |
| 12 day SMA | 1455.01 | 1471.67 | 1490.16 |
| 20 day SMA | 1466.52 | 1467.02 | 1467.76 |
| 35 day SMA | 1419.55 | 1419.68 | 1423.39 |
| 50 day SMA | 1411.01 | 1412.23 | 1414.01 |
| 100 day SMA | 1428.45 | 1428.35 | 1428.31 |
| 150 day SMA | 1387.95 | 1387.41 | 1387.14 |
| 200 day SMA | 1393.08 | 1393.45 | 1393.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.