Login or Join
HomepageTciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Indus 532262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TciIndus
Strong Daily Stock price targets for TciIndus 532262 are 1180.5 and 1193.5
| Daily Target 1 | 1170 |
| Daily Target 2 | 1178 |
| Daily Target 3 | 1183 |
| Daily Target 4 | 1191 |
| Daily Target 5 | 1196 |
Daily price and volume Tci Indus
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1186.00 (1.53%) | 1175.00 | 1175.00 - 1188.00 | 0.0109 times | Fri 28 August 2026 | 1168.15 (0.45%) | 1190.00 | 1111.10 - 1210.00 | 0.4186 times | Thu 27 August 2026 | 1162.95 (-5%) | 1240.00 | 1162.95 - 1240.00 | 1.4279 times | Wed 26 August 2026 | 1224.15 (-4.66%) | 1284.00 | 1220.05 - 1300.00 | 7.8439 times | Tue 25 August 2026 | 1284.05 (-0.34%) | 1285.00 | 1284.05 - 1285.00 | 0.1134 times | Mon 24 August 2026 | 1288.40 (-3.13%) | 1370.00 | 1285.00 - 1370.00 | 0.0589 times | Fri 21 August 2026 | 1330.00 (1.14%) | 1330.00 | 1330.00 - 1330.00 | 0.0545 times | Thu 20 August 2026 | 1315.00 (1.15%) | 1315.00 | 1315.00 - 1325.00 | 0.0218 times | Wed 19 August 2026 | 1300.00 (-0.76%) | 1300.00 | 1300.00 - 1300.00 | 0.0436 times | Tue 18 August 2026 | 1310.00 (0%) | 1310.00 | 1310.00 - 1310.00 | 0.0065 times | Mon 17 August 2026 | 1310.00 (0%) | 1350.00 | 1310.00 - 1350.00 | 0.0131 times |
Weekly price and charts TciIndus
Strong weekly Stock price targets for TciIndus 532262 are 1180.5 and 1193.5
| Weekly Target 1 | 1170 |
| Weekly Target 2 | 1178 |
| Weekly Target 3 | 1183 |
| Weekly Target 4 | 1191 |
| Weekly Target 5 | 1196 |
Weekly price and volumes for Tci Indus
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1186.00 (1.53%) | 1175.00 | 1175.00 - 1188.00 | 0.0069 times | Fri 28 August 2026 | 1168.15 (-12.17%) | 1370.00 | 1111.10 - 1370.00 | 6.2357 times | Fri 21 August 2026 | 1330.00 (1.53%) | 1350.00 | 1300.00 - 1350.00 | 0.0882 times | Fri 14 August 2026 | 1310.00 (2.26%) | 1291.00 | 1245.00 - 1311.00 | 0.2316 times | Thu 06 August 2026 | 1281.00 (-2.58%) | 1301.00 | 1265.45 - 1328.00 | 0.317 times | Thu 30 July 2026 | 1314.95 (2.09%) | 1288.00 | 1288.00 - 1314.95 | 0.0028 times | Thu 23 July 2026 | 1288.00 (-2.42%) | 1300.00 | 1250.00 - 1300.00 | 0.0276 times | Fri 17 July 2026 | 1319.90 (1.53%) | 1250.00 | 1250.00 - 1340.00 | 0.204 times | Wed 08 July 2026 | 1300.00 (-5.04%) | 1330.00 | 1259.00 - 1336.65 | 0.3694 times | Fri 03 July 2026 | 1369.00 (-3.93%) | 1450.00 | 1302.00 - 1450.00 | 2.5169 times | Wed 24 June 2026 | 1425.00 (-8.65%) | 1485.00 | 1411.00 - 1545.00 | 0.0303 times |
Monthly price and charts TciIndus
Strong monthly Stock price targets for TciIndus 532262 are 1019.1 and 1278
| Monthly Target 1 | 963.47 |
| Monthly Target 2 | 1074.73 |
| Monthly Target 3 | 1222.3666666667 |
| Monthly Target 4 | 1333.63 |
| Monthly Target 5 | 1481.27 |
Monthly price and volumes Tci Indus
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1186.00 (-9.81%) | 1301.00 | 1111.10 - 1370.00 | 2.3882 times | Thu 30 July 2026 | 1314.95 (-0.61%) | 1345.00 | 1250.00 - 1369.00 | 0.5622 times | Tue 30 June 2026 | 1323.00 (-3.78%) | 1427.00 | 1302.00 - 1560.00 | 0.8728 times | Fri 29 May 2026 | 1375.00 (-12.14%) | 1511.00 | 1275.10 - 1555.00 | 0.3244 times | Wed 29 April 2026 | 1565.00 (16.7%) | 1290.00 | 1225.00 - 1601.00 | 0.2177 times | Mon 30 March 2026 | 1341.00 (-6.55%) | 1376.10 | 1321.00 - 1435.00 | 0.2574 times | Mon 23 February 2026 | 1435.00 (-0.35%) | 1376.00 | 1320.35 - 1450.00 | 0.2445 times | Fri 30 January 2026 | 1440.00 (1.41%) | 1362.00 | 1309.50 - 1510.00 | 0.8383 times | Wed 31 December 2025 | 1420.00 (-2.47%) | 1401.80 | 1400.00 - 1518.80 | 0.3038 times | Thu 27 November 2025 | 1456.00 (0.07%) | 1450.00 | 1340.05 - 1558.95 | 3.9906 times | Fri 31 October 2025 | 1455.00 (-4.96%) | 1455.05 | 1391.05 - 1524.95 | 0.1684 times |
Indicator Analysis of TciIndus
Please login to view indicator analysis. or View indicator analysis of TciIndus 532262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tci Indus 532262
DMA (daily moving average) of Tci Indus 532262
| DMA period | DMA value |
| 5 day DMA | 1205.06 |
| 12 day DMA | 1265.73 |
| 20 day DMA | 1275.26 |
| 35 day DMA | 1290.67 |
| 50 day DMA | 1341.07 |
| 100 day DMA | 1378.51 |
| 150 day DMA | 1399.6 |
| 200 day DMA | 1375.53 |
EMA (exponential moving average) of Tci Indus 532262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1204.62 | 1213.93 | 1236.81 |
| 12 day EMA | 1243.81 | 1254.32 | 1269.98 |
| 20 day EMA | 1266.86 | 1275.37 | 1286.65 |
| 35 day EMA | 1306.36 | 1313.45 | 1322 |
| 50 day EMA | 1336.89 | 1343.05 | 1350.19 |
SMA (simple moving average) of Tci Indus 532262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1205.06 | 1225.54 | 1257.91 |
| 12 day SMA | 1265.73 | 1275.23 | 1282.91 |
| 20 day SMA | 1275.26 | 1281.71 | 1287.7 |
| 35 day SMA | 1290.67 | 1295.93 | 1303.27 |
| 50 day SMA | 1341.07 | 1344.49 | 1349.43 |
| 100 day SMA | 1378.51 | 1381.55 | 1384.43 |
| 150 day SMA | 1399.6 | 1400.95 | 1402.23 |
| 200 day SMA | 1375.53 | 1376.44 | 1377.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.