Login or Join
HomepageTciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Indus 532262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TciIndus
Strong Daily Stock price targets for TciIndus 532262 are 1377.5 and 1422.5
| Daily Target 1 | 1340 |
| Daily Target 2 | 1370 |
| Daily Target 3 | 1385 |
| Daily Target 4 | 1415 |
| Daily Target 5 | 1430 |
Daily price and volume Tci Indus
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1400.00 (3.63%) | 1355.00 | 1355.00 - 1400.00 | 4.8263 times | Mon 23 March 2026 | 1351.00 (-4.18%) | 1351.00 | 1351.00 - 1351.00 | 0.0193 times | Thu 12 March 2026 | 1410.00 (3.28%) | 1410.00 | 1410.00 - 1410.00 | 0.0193 times | Wed 11 March 2026 | 1365.20 (-4.86%) | 1365.20 | 1365.20 - 1365.20 | 0.9653 times | Thu 05 March 2026 | 1435.00 (0%) | 1376.10 | 1376.10 - 1435.00 | 0.0386 times | Mon 23 February 2026 | 1435.00 (2.87%) | 1435.00 | 1435.00 - 1435.00 | 0.0965 times | Thu 19 February 2026 | 1395.00 (4.03%) | 1391.00 | 1391.00 - 1395.00 | 0.4826 times | Mon 16 February 2026 | 1340.95 (-2.79%) | 1379.40 | 1320.35 - 1420.00 | 1.0811 times | Fri 13 February 2026 | 1379.40 (-4.87%) | 1390.00 | 1377.50 - 1390.00 | 0.5405 times | Wed 11 February 2026 | 1450.00 (3.2%) | 1450.00 | 1450.00 - 1450.00 | 1.9305 times | Mon 09 February 2026 | 1405.00 (4.85%) | 1405.00 | 1400.00 - 1405.00 | 0.1158 times |
Weekly price and charts TciIndus
Strong weekly Stock price targets for TciIndus 532262 are 1375.5 and 1424.5
| Weekly Target 1 | 1334.67 |
| Weekly Target 2 | 1367.33 |
| Weekly Target 3 | 1383.6666666667 |
| Weekly Target 4 | 1416.33 |
| Weekly Target 5 | 1432.67 |
Weekly price and volumes for Tci Indus
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1400.00 (-0.71%) | 1351.00 | 1351.00 - 1400.00 | 0.9778 times | Thu 12 March 2026 | 1410.00 (-1.74%) | 1365.20 | 1365.20 - 1410.00 | 0.1987 times | Thu 05 March 2026 | 1435.00 (2.87%) | 1435.00 | 1376.10 - 1435.00 | 0.0273 times | Thu 19 February 2026 | 1395.00 (1.13%) | 1379.40 | 1320.35 - 1420.00 | 0.3155 times | Fri 13 February 2026 | 1379.40 (2.94%) | 1405.00 | 1377.50 - 1450.00 | 0.522 times | Fri 06 February 2026 | 1340.00 (-6.94%) | 1376.00 | 1335.00 - 1410.00 | 1.1336 times | Fri 30 January 2026 | 1440.00 (6.67%) | 1309.50 | 1309.50 - 1510.00 | 2.0725 times | Thu 22 January 2026 | 1350.00 (-6.9%) | 1385.05 | 1311.00 - 1385.05 | 1.1375 times | Wed 14 January 2026 | 1450.00 (2.91%) | 1409.00 | 1409.00 - 1475.00 | 2.6646 times | Fri 09 January 2026 | 1409.00 (-0.77%) | 1362.00 | 1355.05 - 1490.00 | 0.9505 times | Wed 31 December 2025 | 1420.00 (0.69%) | 1400.00 | 1400.00 - 1430.00 | 0.4792 times |
Monthly price and charts TciIndus
Strong monthly Stock price targets for TciIndus 532262 are 1375.5 and 1459.5
| Monthly Target 1 | 1311.33 |
| Monthly Target 2 | 1355.67 |
| Monthly Target 3 | 1395.3333333333 |
| Monthly Target 4 | 1439.67 |
| Monthly Target 5 | 1479.33 |
Monthly price and volumes Tci Indus
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1400.00 (-2.44%) | 1376.10 | 1351.00 - 1435.00 | 0.1613 times | Mon 23 February 2026 | 1435.00 (-0.35%) | 1376.00 | 1320.35 - 1450.00 | 0.2711 times | Fri 30 January 2026 | 1440.00 (1.41%) | 1362.00 | 1309.50 - 1510.00 | 0.9296 times | Wed 31 December 2025 | 1420.00 (-2.47%) | 1401.80 | 1400.00 - 1518.80 | 0.3369 times | Thu 27 November 2025 | 1456.00 (0.07%) | 1450.00 | 1340.05 - 1558.95 | 4.4253 times | Fri 31 October 2025 | 1455.00 (-4.96%) | 1455.05 | 1391.05 - 1524.95 | 0.1868 times | Mon 29 September 2025 | 1530.95 (11.29%) | 1418.00 | 1315.05 - 1540.00 | 0.4505 times | Thu 28 August 2025 | 1375.65 (-1.74%) | 1337.00 | 1300.00 - 1450.00 | 0.8898 times | Wed 30 July 2025 | 1400.00 (16.66%) | 1200.05 | 1188.00 - 1558.95 | 2.0179 times | Mon 30 June 2025 | 1200.05 (-2.04%) | 1190.00 | 1182.00 - 1290.00 | 0.3306 times | Thu 29 May 2025 | 1225.00 (-10.45%) | 1300.00 | 1200.00 - 1300.00 | 1.2146 times |
Indicator Analysis of TciIndus
Please login to view indicator analysis. or View indicator analysis of TciIndus 532262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tci Indus 532262
DMA (daily moving average) of Tci Indus 532262
| DMA period | DMA value |
| 5 day DMA | 1392.24 |
| 12 day DMA | 1392.21 |
| 20 day DMA | 1389.16 |
| 35 day DMA | 1407.8 |
| 50 day DMA | 1424.95 |
| 100 day DMA | 1410.38 |
| 150 day DMA | 1369.29 |
| 200 day DMA | 1395.01 |
EMA (exponential moving average) of Tci Indus 532262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1389.63 | 1384.44 | 1401.15 |
| 12 day EMA | 1392.92 | 1391.63 | 1399.02 |
| 20 day EMA | 1397.08 | 1396.77 | 1401.59 |
| 35 day EMA | 1408.62 | 1409.13 | 1412.55 |
| 50 day EMA | 1422.21 | 1423.12 | 1426.06 |
SMA (simple moving average) of Tci Indus 532262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1392.24 | 1399.24 | 1408.04 |
| 12 day SMA | 1392.21 | 1393.05 | 1393.42 |
| 20 day SMA | 1389.16 | 1388.16 | 1389.86 |
| 35 day SMA | 1407.8 | 1409.37 | 1412.37 |
| 50 day SMA | 1424.95 | 1425.15 | 1427.23 |
| 100 day SMA | 1410.38 | 1408.78 | 1407.15 |
| 150 day SMA | 1369.29 | 1369.6 | 1370.52 |
| 200 day SMA | 1395.01 | 1394.63 | 1394.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.