Login or Join
HomepageTciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Indus 532262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TciIndus
Strong Daily Stock price targets for TciIndus 532262 are 1324.4 and 1324.4
| Daily Target 1 | 1324.4 |
| Daily Target 2 | 1324.4 |
| Daily Target 3 | 1324.4 |
| Daily Target 4 | 1324.4 |
| Daily Target 5 | 1324.4 |
Daily price and volume Tci Indus
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1324.40 (4.25%) | 1324.40 | 1324.40 - 1324.40 | 0.0045 times | Wed 15 July 2026 | 1270.45 (-4.44%) | 1307.00 | 1263.10 - 1307.00 | 0.4433 times | Tue 14 July 2026 | 1329.50 (2.27%) | 1250.00 | 1250.00 - 1340.00 | 0.1747 times | Wed 08 July 2026 | 1300.00 (0.65%) | 1319.00 | 1300.00 - 1320.00 | 0.1343 times | Tue 07 July 2026 | 1291.55 (-5.66%) | 1330.00 | 1259.00 - 1336.65 | 1.0658 times | Fri 03 July 2026 | 1369.00 (1.41%) | 1369.00 | 1369.00 - 1369.00 | 0.0045 times | Thu 02 July 2026 | 1350.00 (0.02%) | 1356.40 | 1350.00 - 1356.40 | 0.4657 times | Wed 01 July 2026 | 1349.70 (2.02%) | 1345.00 | 1340.00 - 1350.00 | 2.8303 times | Tue 30 June 2026 | 1323.00 (-3.43%) | 1315.05 | 1302.00 - 1368.05 | 4.8679 times | Mon 29 June 2026 | 1370.05 (-3.86%) | 1450.00 | 1370.05 - 1450.00 | 0.009 times | Wed 24 June 2026 | 1425.00 (-4.04%) | 1545.00 | 1411.00 - 1545.00 | 0.0537 times |
Weekly price and charts TciIndus
Strong weekly Stock price targets for TciIndus 532262 are 1287.2 and 1377.2
| Weekly Target 1 | 1214.8 |
| Weekly Target 2 | 1269.6 |
| Weekly Target 3 | 1304.8 |
| Weekly Target 4 | 1359.6 |
| Weekly Target 5 | 1394.8 |
Weekly price and volumes for Tci Indus
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1324.40 (1.88%) | 1250.00 | 1250.00 - 1340.00 | 0.3812 times | Wed 08 July 2026 | 1300.00 (-5.04%) | 1330.00 | 1259.00 - 1336.65 | 0.7351 times | Fri 03 July 2026 | 1369.00 (-3.93%) | 1450.00 | 1302.00 - 1450.00 | 5.0082 times | Wed 24 June 2026 | 1425.00 (-8.65%) | 1485.00 | 1411.00 - 1545.00 | 0.0603 times | Fri 19 June 2026 | 1560.00 (0.78%) | 1549.00 | 1500.00 - 1560.00 | 0.9243 times | Fri 12 June 2026 | 1547.95 (5.31%) | 1440.55 | 1440.55 - 1547.95 | 1.0066 times | Fri 05 June 2026 | 1469.90 (6.9%) | 1427.00 | 1427.00 - 1469.95 | 0.0247 times | Fri 29 May 2026 | 1375.00 (4.17%) | 1320.00 | 1275.10 - 1375.00 | 0.1015 times | Thu 21 May 2026 | 1320.00 (-11.71%) | 1480.00 | 1320.00 - 1524.00 | 0.5513 times | Fri 08 May 2026 | 1495.00 (-4.47%) | 1511.00 | 1455.00 - 1555.00 | 1.2068 times | Wed 29 April 2026 | 1565.00 (1.49%) | 1601.00 | 1500.00 - 1601.00 | 0.1426 times |
Monthly price and charts TciIndus
Strong monthly Stock price targets for TciIndus 532262 are 1227.7 and 1346.7
| Monthly Target 1 | 1195.47 |
| Monthly Target 2 | 1259.93 |
| Monthly Target 3 | 1314.4666666667 |
| Monthly Target 4 | 1378.93 |
| Monthly Target 5 | 1433.47 |
Monthly price and volumes Tci Indus
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1324.40 (0.11%) | 1345.00 | 1250.00 - 1369.00 | 0.7049 times | Tue 30 June 2026 | 1323.00 (-3.78%) | 1427.00 | 1302.00 - 1560.00 | 1.1239 times | Fri 29 May 2026 | 1375.00 (-12.14%) | 1511.00 | 1275.10 - 1555.00 | 0.4178 times | Wed 29 April 2026 | 1565.00 (16.7%) | 1290.00 | 1225.00 - 1601.00 | 0.2804 times | Mon 30 March 2026 | 1341.00 (-6.55%) | 1376.10 | 1321.00 - 1435.00 | 0.3315 times | Mon 23 February 2026 | 1435.00 (-0.35%) | 1376.00 | 1320.35 - 1450.00 | 0.3149 times | Fri 30 January 2026 | 1440.00 (1.41%) | 1362.00 | 1309.50 - 1510.00 | 1.0795 times | Wed 31 December 2025 | 1420.00 (-2.47%) | 1401.80 | 1400.00 - 1518.80 | 0.3913 times | Thu 27 November 2025 | 1456.00 (0.07%) | 1450.00 | 1340.05 - 1558.95 | 5.1389 times | Fri 31 October 2025 | 1455.00 (-4.96%) | 1455.05 | 1391.05 - 1524.95 | 0.2169 times | Mon 29 September 2025 | 1530.95 (11.29%) | 1418.00 | 1315.05 - 1540.00 | 0.5231 times |
Indicator Analysis of TciIndus
Please login to view indicator analysis. or View indicator analysis of TciIndus 532262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tci Indus 532262
DMA (daily moving average) of Tci Indus 532262
| DMA period | DMA value |
| 5 day DMA | 1303.18 |
| 12 day DMA | 1348.97 |
| 20 day DMA | 1417.07 |
| 35 day DMA | 1438.55 |
| 50 day DMA | 1421.51 |
| 100 day DMA | 1424.37 |
| 150 day DMA | 1411.94 |
| 200 day DMA | 1383.27 |
EMA (exponential moving average) of Tci Indus 532262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1314.96 | 1310.24 | 1330.13 |
| 12 day EMA | 1350.63 | 1355.4 | 1370.84 |
| 20 day EMA | 1378.56 | 1384.26 | 1396.24 |
| 35 day EMA | 1400.13 | 1404.59 | 1412.49 |
| 50 day EMA | 1408.7 | 1412.14 | 1417.92 |
SMA (simple moving average) of Tci Indus 532262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1303.18 | 1312.1 | 1328.01 |
| 12 day SMA | 1348.97 | 1368.6 | 1387.73 |
| 20 day SMA | 1417.07 | 1422.4 | 1427.63 |
| 35 day SMA | 1438.55 | 1444.85 | 1451.23 |
| 50 day SMA | 1421.51 | 1423.22 | 1425.12 |
| 100 day SMA | 1424.37 | 1425.68 | 1426.88 |
| 150 day SMA | 1411.94 | 1411.11 | 1410.97 |
| 200 day SMA | 1383.27 | 1384.47 | 1385.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.