TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITci Indus 532262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TciIndus Strong Daily Stock price targets for TciIndus 532262 are 1455 and 1455 | Daily Target 1 | 1455 | | Daily Target 2 | 1455 | | Daily Target 3 | 1455 | | Daily Target 4 | 1455 | | Daily Target 5 | 1455 |
Daily price and volume Tci Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1455.00 (0%) |
1455.00 |
1455.00 - 1455.00 |
0.0271 times |
Thu 30 October 2025 |
1455.00 (4.6%) |
1460.00 |
1454.95 - 1460.00 |
0.542 times |
Thu 23 October 2025 |
1391.05 (-4.22%) |
1453.95 |
1391.05 - 1484.80 |
1.1924 times |
Wed 15 October 2025 |
1452.35 (0%) |
1452.35 |
1452.35 - 1452.35 |
0.2981 times |
Wed 08 October 2025 |
1452.35 (-4.08%) |
1451.05 |
1451.00 - 1500.00 |
1.0027 times |
Mon 06 October 2025 |
1514.15 (-0.71%) |
1456.35 |
1448.75 - 1516.95 |
6.1789 times |
Fri 03 October 2025 |
1524.95 (-0.39%) |
1455.05 |
1455.05 - 1524.95 |
0.2981 times |
Mon 29 September 2025 |
1530.95 (3.66%) |
1531.00 |
1524.00 - 1531.00 |
0.271 times |
Wed 24 September 2025 |
1476.95 (1.16%) |
1388.05 |
1388.05 - 1476.95 |
0.1355 times |
Tue 23 September 2025 |
1460.00 (4.66%) |
1460.00 |
1460.00 - 1460.00 |
0.0542 times |
Mon 22 September 2025 |
1395.00 (4.42%) |
1389.95 |
1389.95 - 1395.00 |
0.1355 times |
Weekly price and charts TciIndus Strong weekly Stock price targets for TciIndus 532262 are 1452.45 and 1457.5 | Weekly Target 1 | 1451.6 | | Weekly Target 2 | 1453.3 | | Weekly Target 3 | 1456.65 | | Weekly Target 4 | 1458.35 | | Weekly Target 5 | 1461.7 |
Weekly price and volumes for Tci Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1455.00 (4.6%) |
1460.00 |
1454.95 - 1460.00 |
0.1596 times |
Thu 23 October 2025 |
1391.05 (-4.22%) |
1452.35 |
1391.05 - 1484.80 |
0.4179 times |
Wed 08 October 2025 |
1452.35 (-4.76%) |
1456.35 |
1448.75 - 1516.95 |
2.0137 times |
Fri 03 October 2025 |
1524.95 (3.25%) |
1531.00 |
1455.05 - 1531.00 |
0.1596 times |
Wed 24 September 2025 |
1476.95 (10.55%) |
1389.95 |
1388.05 - 1476.95 |
0.0912 times |
Fri 19 September 2025 |
1336.00 (-6.57%) |
1401.00 |
1325.00 - 1463.15 |
0.4255 times |
Fri 12 September 2025 |
1430.00 (1.42%) |
1410.00 |
1346.00 - 1540.00 |
4.962 times |
Fri 05 September 2025 |
1410.00 (2.5%) |
1418.00 |
1315.05 - 1426.00 |
0.8967 times |
Thu 28 August 2025 |
1375.65 (5.82%) |
1359.00 |
1359.00 - 1389.65 |
0.0836 times |
Fri 22 August 2025 |
1300.00 (-10.34%) |
1400.00 |
1300.00 - 1445.00 |
0.7903 times |
Thu 14 August 2025 |
1449.95 (4.27%) |
1449.95 |
1449.95 - 1449.95 |
0.0076 times |
Monthly price and charts TciIndus Strong monthly Stock price targets for TciIndus 532262 are 1356.08 and 1489.98 | Monthly Target 1 | 1323.1 | | Monthly Target 2 | 1389.05 | | Monthly Target 3 | 1457 | | Monthly Target 4 | 1522.95 | | Monthly Target 5 | 1590.9 |
Monthly price and volumes Tci Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1455.00 (-4.96%) |
1455.05 |
1391.05 - 1524.95 |
0.175 times |
Mon 29 September 2025 |
1530.95 (11.29%) |
1418.00 |
1315.05 - 1540.00 |
0.4222 times |
Thu 28 August 2025 |
1375.65 (-1.74%) |
1337.00 |
1300.00 - 1450.00 |
0.8339 times |
Wed 30 July 2025 |
1400.00 (16.66%) |
1200.05 |
1188.00 - 1558.95 |
1.8911 times |
Mon 30 June 2025 |
1200.05 (-2.04%) |
1190.00 |
1182.00 - 1290.00 |
0.3098 times |
Thu 29 May 2025 |
1225.00 (-10.45%) |
1300.00 |
1200.00 - 1300.00 |
1.1382 times |
Tue 22 April 2025 |
1368.00 (11.22%) |
1280.00 |
1220.00 - 1370.00 |
0.1273 times |
Fri 28 March 2025 |
1230.00 (-10.28%) |
1320.00 |
1180.15 - 1373.00 |
2.7215 times |
Fri 28 February 2025 |
1371.00 (-12.4%) |
1490.00 |
1350.05 - 1545.00 |
0.8662 times |
Thu 30 January 2025 |
1565.00 (-1.57%) |
1530.50 |
1365.05 - 1607.00 |
1.5147 times |
Tue 31 December 2024 |
1590.00 (13.43%) |
1401.80 |
1359.50 - 1650.00 |
19.0109 times |
DMA SMA EMA moving averages of Tci Indus 532262
DMA (daily moving average) of Tci Indus 532262
| DMA period | DMA value | | 5 day DMA | 1441.15 | | 12 day DMA | 1453.65 | | 20 day DMA | 1440.3 | | 35 day DMA | 1414.28 | | 50 day DMA | 1392.41 | | 100 day DMA | 1341.82 | | 150 day DMA | 1384.46 | | 200 day DMA | 1386.57 | EMA (exponential moving average) of Tci Indus 532262
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1450.29 | 1447.94 | 1444.41 | | 12 day EMA | 1448.22 | 1446.99 | 1445.53 | | 20 day EMA | 1436.42 | 1434.46 | 1432.3 | | 35 day EMA | 1411.74 | 1409.19 | 1406.49 | | 50 day EMA | 1383.25 | 1380.32 | 1377.27 |
SMA (simple moving average) of Tci Indus 532262
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1441.15 | 1452.98 | 1466.97 | | 12 day SMA | 1453.65 | 1448.65 | 1438.83 | | 20 day SMA | 1440.3 | 1438.05 | 1436.29 | | 35 day SMA | 1414.28 | 1410.85 | 1407.48 | | 50 day SMA | 1392.41 | 1387.07 | 1381.97 | | 100 day SMA | 1341.82 | 1342.17 | 1343.27 | | 150 day SMA | 1384.46 | 1383.23 | 1382.4 | | 200 day SMA | 1386.57 | 1386.55 | 1386.27 |
|
|
