Login or Join
HomepageTciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Indus 532262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TciIndus
Strong Daily Stock price targets for TciIndus 532262 are 1077.35 and 1157.35
| Daily Target 1 | 1011.57 |
| Daily Target 2 | 1063.13 |
| Daily Target 3 | 1091.5666666667 |
| Daily Target 4 | 1143.13 |
| Daily Target 5 | 1171.57 |
Daily price and volume Tci Indus
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1114.70 (2.22%) | 1040.00 | 1040.00 - 1120.00 | 4.4156 times | Wed 14 October 2026 | 1090.50 (0.5%) | 1085.10 | 1085.10 - 1090.50 | 0.2597 times | Tue 13 October 2026 | 1085.10 (-7.18%) | 1085.10 | 1085.10 - 1085.10 | 0.0433 times | Tue 06 October 2026 | 1169.00 (1.7%) | 1155.20 | 1155.20 - 1169.00 | 0.303 times | Mon 05 October 2026 | 1149.50 (-5%) | 1180.00 | 1149.50 - 1180.00 | 2.7706 times | Thu 01 October 2026 | 1210.00 (-1.62%) | 1168.50 | 1168.50 - 1210.00 | 0.5195 times | Tue 29 September 2026 | 1229.95 (0%) | 1229.95 | 1229.95 - 1229.95 | 0.0433 times | Mon 28 September 2026 | 1229.95 (4.14%) | 1225.00 | 1225.00 - 1229.95 | 0.0866 times | Thu 24 September 2026 | 1181.00 (-1.09%) | 1181.00 | 1181.00 - 1181.00 | 0.0866 times | Wed 23 September 2026 | 1194.00 (-0.08%) | 1200.00 | 1185.00 - 1220.00 | 1.4719 times | Tue 22 September 2026 | 1195.00 (0.55%) | 1195.00 | 1195.00 - 1195.00 | 0.0866 times |
Weekly price and charts TciIndus
Strong weekly Stock price targets for TciIndus 532262 are 1077.35 and 1157.35
| Weekly Target 1 | 1011.57 |
| Weekly Target 2 | 1063.13 |
| Weekly Target 3 | 1091.5666666667 |
| Weekly Target 4 | 1143.13 |
| Weekly Target 5 | 1171.57 |
Weekly price and volumes for Tci Indus
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1114.70 (-4.64%) | 1085.10 | 1040.00 - 1120.00 | 0.1734 times | Tue 06 October 2026 | 1169.00 (-3.39%) | 1180.00 | 1149.50 - 1180.00 | 0.1129 times | Thu 01 October 2026 | 1210.00 (2.46%) | 1225.00 | 1168.50 - 1229.95 | 0.0239 times | Thu 24 September 2026 | 1181.00 (-3.98%) | 1235.00 | 1175.00 - 1245.00 | 0.6999 times | Fri 18 September 2026 | 1230.00 (1.57%) | 1160.00 | 1160.00 - 1255.00 | 0.0223 times | Fri 11 September 2026 | 1211.00 (0.92%) | 1185.00 | 1130.00 - 1211.00 | 0.0684 times | Fri 04 September 2026 | 1200.00 (2.73%) | 1175.00 | 1136.00 - 1205.00 | 1.3345 times | Fri 28 August 2026 | 1168.15 (-12.17%) | 1370.00 | 1111.10 - 1370.00 | 7.1958 times | Fri 21 August 2026 | 1330.00 (1.53%) | 1350.00 | 1300.00 - 1350.00 | 0.1018 times | Fri 14 August 2026 | 1310.00 (2.26%) | 1291.00 | 1245.00 - 1311.00 | 0.2672 times | Thu 06 August 2026 | 1281.00 (-2.58%) | 1301.00 | 1265.45 - 1328.00 | 0.3658 times |
Monthly price and charts TciIndus
Strong monthly Stock price targets for TciIndus 532262 are 992.35 and 1162.35
| Monthly Target 1 | 951.57 |
| Monthly Target 2 | 1033.13 |
| Monthly Target 3 | 1121.5666666667 |
| Monthly Target 4 | 1203.13 |
| Monthly Target 5 | 1291.57 |
Monthly price and volumes Tci Indus
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1114.70 (-9.37%) | 1168.50 | 1040.00 - 1210.00 | 0.1428 times | Tue 29 September 2026 | 1229.95 (3.71%) | 1190.00 | 1130.00 - 1255.00 | 0.9918 times | Mon 31 August 2026 | 1186.00 (-9.81%) | 1301.00 | 1111.10 - 1370.00 | 3.7108 times | Thu 30 July 2026 | 1314.95 (-0.61%) | 1345.00 | 1250.00 - 1369.00 | 0.8736 times | Tue 30 June 2026 | 1323.00 (-3.78%) | 1427.00 | 1302.00 - 1560.00 | 1.3561 times | Fri 29 May 2026 | 1375.00 (-12.14%) | 1511.00 | 1275.10 - 1555.00 | 0.5041 times | Wed 29 April 2026 | 1565.00 (16.7%) | 1290.00 | 1225.00 - 1601.00 | 0.3383 times | Mon 30 March 2026 | 1341.00 (-6.55%) | 1376.10 | 1321.00 - 1435.00 | 0.4 times | Mon 23 February 2026 | 1435.00 (-0.35%) | 1376.00 | 1320.35 - 1450.00 | 0.3799 times | Fri 30 January 2026 | 1440.00 (1.41%) | 1362.00 | 1309.50 - 1510.00 | 1.3026 times | Wed 31 December 2025 | 1420.00 (-2.47%) | 1401.80 | 1400.00 - 1518.80 | 0.4721 times |
Indicator Analysis of TciIndus
Please login to view indicator analysis. or View indicator analysis of TciIndus 532262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tci Indus 532262
DMA (daily moving average) of Tci Indus 532262
| DMA period | DMA value |
| 5 day DMA | 1121.76 |
| 12 day DMA | 1169.76 |
| 20 day DMA | 1182.16 |
| 35 day DMA | 1210.91 |
| 50 day DMA | 1235.67 |
| 100 day DMA | 1329.45 |
| 150 day DMA | 1362.34 |
| 200 day DMA | 1367.25 |
EMA (exponential moving average) of Tci Indus 532262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1125.51 | 1130.92 | 1151.12 |
| 12 day EMA | 1157.15 | 1164.87 | 1178.39 |
| 20 day EMA | 1176.78 | 1183.31 | 1193.07 |
| 35 day EMA | 1206.75 | 1212.17 | 1219.33 |
| 50 day EMA | 1230.41 | 1235.13 | 1241.03 |
SMA (simple moving average) of Tci Indus 532262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1121.76 | 1140.82 | 1168.71 |
| 12 day SMA | 1169.76 | 1179.37 | 1193.08 |
| 20 day SMA | 1182.16 | 1185.92 | 1189.4 |
| 35 day SMA | 1210.91 | 1216.2 | 1221.06 |
| 50 day SMA | 1235.67 | 1238.79 | 1243.57 |
| 100 day SMA | 1329.45 | 1331.95 | 1335.4 |
| 150 day SMA | 1362.34 | 1364.18 | 1366.6 |
| 200 day SMA | 1367.25 | 1367.93 | 1368.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.