Login or Join
HomepageAparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Indus 532259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AparIndus
Strong Daily Stock price targets for AparIndus 532259 are 10173.1 and 11113.55
| Daily Target 1 | 9432.97 |
| Daily Target 2 | 9972.78 |
| Daily Target 3 | 10373.416666667 |
| Daily Target 4 | 10913.23 |
| Daily Target 5 | 11313.87 |
Daily price and volume Apar Indus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10512.60 (4.35%) | 9914.05 | 9833.60 - 10774.05 | 2.5935 times | Thu 19 February 2026 | 10074.65 (-0.96%) | 10182.35 | 9980.00 - 10345.40 | 0.431 times | Wed 18 February 2026 | 10172.05 (6.57%) | 9530.05 | 9530.05 - 10416.95 | 5.154 times | Tue 17 February 2026 | 9545.10 (0.2%) | 9405.15 | 9405.15 - 9610.00 | 0.3181 times | Mon 16 February 2026 | 9526.40 (0.28%) | 9470.00 | 9359.05 - 9542.50 | 0.1636 times | Fri 13 February 2026 | 9500.10 (-0.2%) | 9448.85 | 9340.00 - 9541.85 | 0.2703 times | Thu 12 February 2026 | 9518.90 (-0.74%) | 9502.75 | 9403.00 - 9640.50 | 0.3545 times | Wed 11 February 2026 | 9590.15 (1.3%) | 9498.25 | 9498.25 - 9652.00 | 0.2197 times | Tue 10 February 2026 | 9466.90 (-1.05%) | 9570.25 | 9442.90 - 9618.75 | 0.2277 times | Mon 09 February 2026 | 9567.05 (0.95%) | 9699.85 | 9420.10 - 9699.85 | 0.2675 times | Fri 06 February 2026 | 9476.85 (-0.59%) | 9532.75 | 9433.20 - 9600.00 | 0.1623 times |
Weekly price and charts AparIndus
Strong weekly Stock price targets for AparIndus 532259 are 9935.83 and 11350.83
| Weekly Target 1 | 8800.23 |
| Weekly Target 2 | 9656.42 |
| Weekly Target 3 | 10215.233333333 |
| Weekly Target 4 | 11071.42 |
| Weekly Target 5 | 11630.23 |
Weekly price and volumes for Apar Indus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10512.60 (10.66%) | 9470.00 | 9359.05 - 10774.05 | 1.9148 times | Fri 13 February 2026 | 9500.10 (0.25%) | 9699.85 | 9340.00 - 9699.85 | 0.2962 times | Fri 06 February 2026 | 9476.85 (18.49%) | 7979.10 | 7745.25 - 9800.00 | 3.4926 times | Fri 30 January 2026 | 7997.80 (13.73%) | 7048.50 | 6968.55 - 8040.00 | 1.0053 times | Fri 23 January 2026 | 7032.15 (-5.14%) | 7316.20 | 6800.00 - 7397.95 | 0.8173 times | Fri 16 January 2026 | 7413.45 (-9.38%) | 8055.95 | 7190.00 - 8204.20 | 0.5856 times | Fri 09 January 2026 | 8181.25 (-1.02%) | 8309.60 | 8064.20 - 8363.50 | 0.6326 times | Fri 02 January 2026 | 8265.50 (-4.01%) | 8611.00 | 8241.65 - 8630.40 | 0.4739 times | Fri 26 December 2025 | 8610.95 (-1.78%) | 8770.65 | 8600.00 - 9100.00 | 0.3528 times | Fri 19 December 2025 | 8766.75 (-2.79%) | 8851.30 | 8518.50 - 9122.00 | 0.4289 times | Fri 12 December 2025 | 9018.00 (1.35%) | 8987.95 | 8500.00 - 9109.45 | 0.3694 times |
Monthly price and charts AparIndus
Strong monthly Stock price targets for AparIndus 532259 are 9128.93 and 12157.73
| Monthly Target 1 | 6648.5 |
| Monthly Target 2 | 8580.55 |
| Monthly Target 3 | 9677.3 |
| Monthly Target 4 | 11609.35 |
| Monthly Target 5 | 12706.1 |
Monthly price and volumes Apar Indus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10512.60 (31.44%) | 7979.10 | 7745.25 - 10774.05 | 1.0474 times | Fri 30 January 2026 | 7997.80 (-4.42%) | 8459.35 | 6800.00 - 8459.35 | 0.6021 times | Wed 31 December 2025 | 8367.80 (-8.56%) | 9151.00 | 8350.00 - 9221.15 | 0.3413 times | Fri 28 November 2025 | 9150.80 (5.62%) | 8760.85 | 8166.00 - 9448.00 | 1.4516 times | Fri 31 October 2025 | 8664.15 (5.68%) | 8157.85 | 8122.20 - 9599.45 | 0.7475 times | Tue 30 September 2025 | 8198.40 (6.06%) | 7750.00 | 7705.20 - 8989.00 | 0.9061 times | Fri 29 August 2025 | 7730.15 (-13.2%) | 8905.25 | 7695.00 - 9071.65 | 0.7567 times | Thu 31 July 2025 | 8905.25 (2.26%) | 8800.00 | 8464.35 - 9900.00 | 1.2032 times | Mon 30 June 2025 | 8708.60 (7.32%) | 8115.25 | 7639.00 - 9050.00 | 1.0554 times | Fri 30 May 2025 | 8114.85 (44.92%) | 5605.00 | 5300.50 - 8399.95 | 1.8888 times | Wed 30 April 2025 | 5599.50 (1.12%) | 5598.45 | 4740.00 - 5690.55 | 0.9076 times |
Indicator Analysis of AparIndus
Please login to view indicator analysis. or View indicator analysis of AparIndus 532259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apar Indus 532259
DMA (daily moving average) of Apar Indus 532259
| DMA period | DMA value |
| 5 day DMA | 9966.16 |
| 12 day DMA | 9706.99 |
| 20 day DMA | 9112.07 |
| 35 day DMA | 8493.85 |
| 50 day DMA | 8563.4 |
| 100 day DMA | 8656.32 |
| 150 day DMA | 8635.12 |
| 200 day DMA | 8449.65 |
EMA (exponential moving average) of Apar Indus 532259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10068.26 | 9846.12 | 9731.87 |
| 12 day EMA | 9648.33 | 9491.24 | 9385.2 |
| 20 day EMA | 9292.46 | 9164.08 | 9068.27 |
| 35 day EMA | 9023.67 | 8936.01 | 8868.97 |
| 50 day EMA | 8725.51 | 8652.6 | 8594.58 |
SMA (simple moving average) of Apar Indus 532259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9966.16 | 9763.66 | 9652.51 |
| 12 day SMA | 9706.99 | 9620.6 | 9594.04 |
| 20 day SMA | 9112.07 | 8938.05 | 8793.97 |
| 35 day SMA | 8493.85 | 8431.47 | 8382.71 |
| 50 day SMA | 8563.4 | 8529.38 | 8503.63 |
| 100 day SMA | 8656.32 | 8638.42 | 8625.26 |
| 150 day SMA | 8635.12 | 8625.29 | 8616.38 |
| 200 day SMA | 8449.65 | 8426.05 | 8403.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.