Login or Join
HomepageAparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Indus 532259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AparIndus
Strong Daily Stock price targets for AparIndus 532259 are 18314.43 and 19613.48
| Daily Target 1 | 17261.9 |
| Daily Target 2 | 18067.9 |
| Daily Target 3 | 18560.95 |
| Daily Target 4 | 19366.95 |
| Daily Target 5 | 19860 |
Daily price and volume Apar Indus
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 18873.90 (6%) | 17818.70 | 17754.95 - 19054.00 | 2.7429 times | Thu 17 September 2026 | 17805.35 (4.31%) | 17040.00 | 16855.35 - 17900.55 | 0.7356 times | Wed 16 September 2026 | 17070.25 (3.07%) | 16578.50 | 16030.40 - 17184.00 | 1.7214 times | Tue 15 September 2026 | 16562.10 (-5.34%) | 17687.95 | 16511.00 - 17687.95 | 1.2927 times | Fri 11 September 2026 | 17496.15 (1.17%) | 17239.95 | 16692.00 - 17545.95 | 0.7863 times | Thu 10 September 2026 | 17293.00 (-0.85%) | 17489.05 | 17048.00 - 17583.15 | 0.3146 times | Wed 09 September 2026 | 17440.85 (-1.08%) | 17632.00 | 17332.20 - 18120.95 | 0.6393 times | Tue 08 September 2026 | 17631.60 (-0.58%) | 17770.85 | 17371.00 - 17778.00 | 0.6938 times | Mon 07 September 2026 | 17735.30 (1.86%) | 17589.95 | 17331.90 - 17782.10 | 0.398 times | Fri 04 September 2026 | 17412.20 (-1.64%) | 17937.95 | 17364.30 - 17937.95 | 0.6754 times | Thu 03 September 2026 | 17701.75 (5.34%) | 16999.95 | 16950.00 - 17776.40 | 3.0071 times |
Weekly price and charts AparIndus
Strong weekly Stock price targets for AparIndus 532259 are 17452.15 and 20475.75
| Weekly Target 1 | 14962.5 |
| Weekly Target 2 | 16918.2 |
| Weekly Target 3 | 17986.1 |
| Weekly Target 4 | 19941.8 |
| Weekly Target 5 | 21009.7 |
Weekly price and volumes for Apar Indus
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 18873.90 (7.87%) | 17687.95 | 16030.40 - 19054.00 | 0.633 times | Fri 11 September 2026 | 17496.15 (0.48%) | 17589.95 | 16692.00 - 18120.95 | 0.2761 times | Fri 04 September 2026 | 17412.20 (-2.07%) | 17872.65 | 16580.00 - 18055.20 | 0.5367 times | Fri 28 August 2026 | 17781.00 (5.48%) | 17089.70 | 16664.60 - 18076.85 | 0.5266 times | Fri 21 August 2026 | 16856.95 (0.94%) | 16652.75 | 16200.00 - 17511.90 | 1.151 times | Fri 14 August 2026 | 16700.10 (0.62%) | 16816.45 | 16325.05 - 18432.40 | 1.9497 times | Fri 07 August 2026 | 16597.65 (15.55%) | 14385.05 | 14350.00 - 16696.95 | 2.4178 times | Fri 31 July 2026 | 14363.55 (3.67%) | 14247.35 | 13287.65 - 14495.00 | 1.4483 times | Fri 24 July 2026 | 13855.40 (0.25%) | 13655.25 | 13300.00 - 14642.00 | 0.6774 times | Fri 17 July 2026 | 13820.75 (-1.89%) | 13950.30 | 13503.00 - 14265.30 | 0.3834 times | Fri 10 July 2026 | 14086.80 (-0.62%) | 14542.90 | 13402.55 - 14795.00 | 0.3923 times |
Monthly price and charts AparIndus
Strong monthly Stock price targets for AparIndus 532259 are 17452.15 and 20475.75
| Monthly Target 1 | 14962.5 |
| Monthly Target 2 | 16918.2 |
| Monthly Target 3 | 17986.1 |
| Monthly Target 4 | 19941.8 |
| Monthly Target 5 | 21009.7 |
Monthly price and volumes Apar Indus
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 18873.90 (6.61%) | 17680.40 | 16030.40 - 19054.00 | 0.4564 times | Mon 31 August 2026 | 17704.45 (23.26%) | 14385.05 | 14350.00 - 18432.40 | 1.9628 times | Fri 31 July 2026 | 14363.55 (-8.46%) | 15927.45 | 13287.65 - 15927.45 | 1.1691 times | Tue 30 June 2026 | 15691.70 (19.85%) | 13299.15 | 12500.00 - 17148.00 | 1.0927 times | Fri 29 May 2026 | 13092.30 (6.16%) | 12540.00 | 11860.05 - 13590.00 | 1.3 times | Thu 30 April 2026 | 12332.40 (24.88%) | 10359.05 | 9290.15 - 12850.00 | 1.1595 times | Mon 30 March 2026 | 9875.35 (-11.66%) | 10499.10 | 8867.85 - 11250.00 | 1.0134 times | Fri 27 February 2026 | 11178.20 (39.77%) | 7979.10 | 7745.25 - 11641.75 | 1.1547 times | Fri 30 January 2026 | 7997.80 (-4.42%) | 8459.35 | 6800.00 - 8459.35 | 0.4413 times | Wed 31 December 2025 | 8367.80 (-8.56%) | 9151.00 | 8350.00 - 9221.15 | 0.2501 times | Fri 28 November 2025 | 9150.80 (5.62%) | 8760.85 | 8166.00 - 9448.00 | 1.0638 times |
Indicator Analysis of AparIndus
Please login to view indicator analysis. or View indicator analysis of AparIndus 532259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apar Indus 532259
DMA (daily moving average) of Apar Indus 532259
| DMA period | DMA value |
| 5 day DMA | 17561.55 |
| 12 day DMA | 17485.63 |
| 20 day DMA | 17412.13 |
| 35 day DMA | 16955.45 |
| 50 day DMA | 16016.62 |
| 100 day DMA | 14910.65 |
| 150 day DMA | 13371.13 |
| 200 day DMA | 12126.32 |
EMA (exponential moving average) of Apar Indus 532259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17861.59 | 17355.51 | 17130.62 |
| 12 day EMA | 17555.09 | 17315.39 | 17226.34 |
| 20 day EMA | 17315.59 | 17151.63 | 17082.85 |
| 35 day EMA | 16673.12 | 16543.55 | 16469.26 |
| 50 day EMA | 16025.72 | 15909.52 | 15832.17 |
SMA (simple moving average) of Apar Indus 532259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17561.55 | 17245.37 | 17172.47 |
| 12 day SMA | 17485.63 | 17362.59 | 17354.18 |
| 20 day SMA | 17412.13 | 17306.68 | 17246.79 |
| 35 day SMA | 16955.45 | 16809.62 | 16696.22 |
| 50 day SMA | 16016.62 | 15920.26 | 15832.98 |
| 100 day SMA | 14910.65 | 14837.32 | 14777.56 |
| 150 day SMA | 13371.13 | 13308.48 | 13253.33 |
| 200 day SMA | 12126.32 | 12077.68 | 12033.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.