AparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApar Indus 532259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AparIndus Strong Daily Stock price targets for AparIndus 532259 are 7963.75 and 8662.15 | Daily Target 1 | 7410.75 | | Daily Target 2 | 7818.35 | | Daily Target 3 | 8109.15 | | Daily Target 4 | 8516.75 | | Daily Target 5 | 8807.55 |
Daily price and volume Apar Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
8225.95 (3.43%) |
7949.90 |
7701.55 - 8399.95 |
1.7219 times |
Thu 15 May 2025 |
7953.40 (14.79%) |
7050.05 |
7050.05 - 8100.00 |
3.1771 times |
Wed 14 May 2025 |
6928.60 (6.47%) |
6600.00 |
6489.00 - 7083.00 |
1.1043 times |
Tue 13 May 2025 |
6507.35 (3.27%) |
6378.90 |
6306.40 - 6529.00 |
0.6855 times |
Mon 12 May 2025 |
6301.05 (3.13%) |
6425.00 |
6225.70 - 6470.00 |
0.8546 times |
Fri 09 May 2025 |
6109.70 (1.48%) |
5810.75 |
5810.75 - 6200.75 |
0.2465 times |
Thu 08 May 2025 |
6020.80 (4.5%) |
5810.00 |
5810.00 - 6396.25 |
1.2682 times |
Wed 07 May 2025 |
5761.70 (3.25%) |
5300.50 |
5300.50 - 5788.60 |
0.1489 times |
Tue 06 May 2025 |
5580.35 (-3.67%) |
5855.90 |
5547.95 - 5855.90 |
0.1997 times |
Mon 05 May 2025 |
5793.00 (4.7%) |
5517.80 |
5488.05 - 5845.50 |
0.5933 times |
Fri 02 May 2025 |
5533.00 (-1.19%) |
5605.00 |
5458.65 - 5625.00 |
0.088 times |
Weekly price and charts AparIndus Strong weekly Stock price targets for AparIndus 532259 are 7225.83 and 9400.08 | Weekly Target 1 | 5442.95 | | Weekly Target 2 | 6834.45 | | Weekly Target 3 | 7617.2 | | Weekly Target 4 | 9008.7 | | Weekly Target 5 | 9791.45 |
Weekly price and volumes for Apar Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
8225.95 (34.64%) |
6425.00 |
6225.70 - 8399.95 |
3.2777 times |
Fri 09 May 2025 |
6109.70 (10.42%) |
5517.80 |
5300.50 - 6396.25 |
1.0674 times |
Fri 02 May 2025 |
5533.00 (-0.14%) |
5538.35 |
5414.25 - 5690.55 |
0.4156 times |
Fri 25 April 2025 |
5540.60 (12.93%) |
4935.10 |
4819.20 - 5649.00 |
1.2962 times |
Thu 17 April 2025 |
4906.30 (-2.29%) |
5219.95 |
4895.00 - 5219.95 |
0.1776 times |
Fri 11 April 2025 |
5021.30 (-1.72%) |
5199.45 |
4740.00 - 5199.45 |
0.2457 times |
Fri 04 April 2025 |
5109.20 (-7.74%) |
5598.45 |
5040.00 - 5598.45 |
0.6969 times |
Fri 28 March 2025 |
5537.60 (-6.53%) |
5999.95 |
5468.00 - 6251.25 |
0.5986 times |
Fri 21 March 2025 |
5924.75 (8.28%) |
5499.90 |
5285.85 - 6027.95 |
1.1807 times |
Thu 13 March 2025 |
5471.90 (-10.46%) |
6199.95 |
5366.75 - 6396.30 |
1.0436 times |
Fri 07 March 2025 |
6111.25 (5.32%) |
5756.45 |
5467.55 - 6227.85 |
1.0857 times |
Monthly price and charts AparIndus Strong monthly Stock price targets for AparIndus 532259 are 6763.23 and 9862.68 | Monthly Target 1 | 4209.35 | | Monthly Target 2 | 6217.65 | | Monthly Target 3 | 7308.8 | | Monthly Target 4 | 9317.1 | | Monthly Target 5 | 10408.25 |
Monthly price and volumes Apar Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
8225.95 (46.91%) |
5605.00 |
5300.50 - 8399.95 |
1.4436 times |
Wed 30 April 2025 |
5599.50 (1.12%) |
5598.45 |
4740.00 - 5690.55 |
0.92 times |
Fri 28 March 2025 |
5537.60 (-4.57%) |
5756.45 |
5285.85 - 6396.30 |
1.2872 times |
Fri 28 February 2025 |
5802.55 (-22.4%) |
7698.75 |
5595.05 - 7698.75 |
1.0766 times |
Fri 31 January 2025 |
7477.20 (-27.47%) |
10522.95 |
6690.00 - 11797.35 |
1.5194 times |
Tue 31 December 2024 |
10308.75 (2.77%) |
10042.30 |
9755.65 - 10496.30 |
0.4227 times |
Fri 29 November 2024 |
10031.20 (-0.05%) |
10299.95 |
8573.45 - 10299.95 |
0.5474 times |
Thu 31 October 2024 |
10036.70 (5.65%) |
9598.00 |
9180.00 - 11024.95 |
0.6277 times |
Mon 30 September 2024 |
9500.00 (3.65%) |
9172.50 |
8695.00 - 10620.00 |
1.275 times |
Fri 30 August 2024 |
9165.25 (-0.67%) |
9253.10 |
7501.05 - 9497.20 |
0.8803 times |
Wed 31 July 2024 |
9227.00 (8.98%) |
8485.05 |
7593.95 - 9660.35 |
1.1618 times |
DMA SMA EMA moving averages of Apar Indus 532259
DMA (daily moving average) of Apar Indus 532259
| DMA period | DMA value | | 5 day DMA | 7183.27 | | 12 day DMA | 6359.53 | | 20 day DMA | 5935.61 | | 35 day DMA | 5749.06 | | 50 day DMA | 5775.74 | | 100 day DMA | 7387.79 | | 150 day DMA | 8170.48 | | 200 day DMA | 8357.2 | EMA (exponential moving average) of Apar Indus 532259
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7368.75 | 6940.22 | 6433.7 | | 12 day EMA | 6634.65 | 6345.43 | 6053.18 | | 20 day EMA | 6272.96 | 6067.47 | 5869.04 | | 35 day EMA | 6059.86 | 5932.33 | 5813.34 | | 50 day EMA | 5969.53 | 5877.47 | 5792.77 |
SMA (simple moving average) of Apar Indus 532259
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7183.27 | 6760.02 | 6373.5 | | 12 day SMA | 6359.53 | 6140.78 | 5944.7 | | 20 day SMA | 5935.61 | 5777.02 | 5630.41 | | 35 day SMA | 5749.06 | 5666.06 | 5595.16 | | 50 day SMA | 5775.74 | 5738.89 | 5706.97 | | 100 day SMA | 7387.79 | 7407.62 | 7427.52 | | 150 day SMA | 8170.48 | 8178.87 | 8190.37 | | 200 day SMA | 8357.2 | 8361.25 | 8365.6 |
|
|
