Login or Join
HomepageAparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Indus 532259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AparIndus
Strong Daily Stock price targets for AparIndus 532259 are 11890.93 and 12430.88
| Daily Target 1 | 11450.65 |
| Daily Target 2 | 11791.25 |
| Daily Target 3 | 11990.6 |
| Daily Target 4 | 12331.2 |
| Daily Target 5 | 12530.55 |
Daily price and volume Apar Indus
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 12131.85 (5.12%) | 11748.00 | 11650.00 - 12189.95 | 0.7889 times | Fri 24 April 2026 | 11541.30 (-2.43%) | 11841.10 | 11458.00 - 12019.45 | 0.4246 times | Thu 23 April 2026 | 11829.15 (0.36%) | 11786.15 | 11703.40 - 12227.65 | 0.7002 times | Wed 22 April 2026 | 11786.30 (0.62%) | 11714.80 | 11714.80 - 12027.50 | 0.6366 times | Tue 21 April 2026 | 11713.20 (-2.2%) | 12000.90 | 11669.40 - 12325.00 | 0.7891 times | Mon 20 April 2026 | 11977.10 (4.38%) | 11697.75 | 11398.25 - 12069.30 | 0.663 times | Fri 17 April 2026 | 11474.15 (1.82%) | 11388.75 | 11260.85 - 11775.65 | 1.6865 times | Thu 16 April 2026 | 11268.55 (0.51%) | 11370.00 | 11082.55 - 11482.25 | 3.035 times | Wed 15 April 2026 | 11211.20 (0.94%) | 11251.15 | 11070.00 - 11447.00 | 0.2628 times | Mon 13 April 2026 | 11106.95 (-2.14%) | 10705.40 | 10705.40 - 11325.00 | 1.0134 times | Fri 10 April 2026 | 11349.45 (5.51%) | 10851.55 | 10804.70 - 11432.80 | 0.3568 times |
Weekly price and charts AparIndus
Strong weekly Stock price targets for AparIndus 532259 are 11890.93 and 12430.88
| Weekly Target 1 | 11450.65 |
| Weekly Target 2 | 11791.25 |
| Weekly Target 3 | 11990.6 |
| Weekly Target 4 | 12331.2 |
| Weekly Target 5 | 12530.55 |
Weekly price and volumes for Apar Indus
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 12131.85 (5.12%) | 11748.00 | 11650.00 - 12189.95 | 0.2375 times | Fri 24 April 2026 | 11541.30 (0.59%) | 11697.75 | 11398.25 - 12325.00 | 0.9675 times | Fri 17 April 2026 | 11474.15 (1.1%) | 10705.40 | 10705.40 - 11775.65 | 1.8059 times | Fri 10 April 2026 | 11349.45 (15.37%) | 9726.90 | 9686.00 - 11432.80 | 0.645 times | Thu 02 April 2026 | 9837.65 (-7.1%) | 10548.80 | 9290.15 - 10548.80 | 0.521 times | Fri 27 March 2026 | 10589.10 (9.5%) | 9601.15 | 9313.25 - 10779.55 | 0.6577 times | Fri 20 March 2026 | 9670.25 (7.77%) | 8936.60 | 8867.85 - 9825.00 | 1.9169 times | Fri 13 March 2026 | 8972.65 (-13.68%) | 10030.45 | 8890.45 - 10433.00 | 1.0037 times | Fri 06 March 2026 | 10394.65 (-7.01%) | 10499.10 | 9933.00 - 11250.00 | 0.5909 times | Fri 27 February 2026 | 11178.20 (6.33%) | 10560.00 | 10357.65 - 11641.75 | 1.6538 times | Fri 20 February 2026 | 10512.60 (10.66%) | 9470.00 | 9359.05 - 10774.05 | 1.101 times |
Monthly price and charts AparIndus
Strong monthly Stock price targets for AparIndus 532259 are 10711 and 13745.85
| Monthly Target 1 | 8214.15 |
| Monthly Target 2 | 10173 |
| Monthly Target 3 | 11249 |
| Monthly Target 4 | 13207.85 |
| Monthly Target 5 | 14283.85 |
Monthly price and volumes Apar Indus
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 12131.85 (22.85%) | 10359.05 | 9290.15 - 12325.00 | 1.2515 times | Mon 30 March 2026 | 9875.35 (-11.66%) | 10499.10 | 8867.85 - 11250.00 | 1.3492 times | Fri 27 February 2026 | 11178.20 (39.77%) | 7979.10 | 7745.25 - 11641.75 | 1.5372 times | Fri 30 January 2026 | 7997.80 (-4.42%) | 8459.35 | 6800.00 - 8459.35 | 0.5875 times | Wed 31 December 2025 | 8367.80 (-8.56%) | 9151.00 | 8350.00 - 9221.15 | 0.333 times | Fri 28 November 2025 | 9150.80 (5.62%) | 8760.85 | 8166.00 - 9448.00 | 1.4162 times | Fri 31 October 2025 | 8664.15 (5.68%) | 8157.85 | 8122.20 - 9599.45 | 0.7293 times | Tue 30 September 2025 | 8198.40 (6.06%) | 7750.00 | 7705.20 - 8989.00 | 0.8841 times | Fri 29 August 2025 | 7730.15 (-13.2%) | 8905.25 | 7695.00 - 9071.65 | 0.7382 times | Thu 31 July 2025 | 8905.25 (2.26%) | 8800.00 | 8464.35 - 9900.00 | 1.1739 times | Mon 30 June 2025 | 8708.60 (7.32%) | 8115.25 | 7639.00 - 9050.00 | 1.0296 times |
Indicator Analysis of AparIndus
Please login to view indicator analysis. or View indicator analysis of AparIndus 532259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apar Indus 532259
DMA (daily moving average) of Apar Indus 532259
| DMA period | DMA value |
| 5 day DMA | 11800.36 |
| 12 day DMA | 11512.17 |
| 20 day DMA | 10939.82 |
| 35 day DMA | 10415.2 |
| 50 day DMA | 10343.39 |
| 100 day DMA | 9371.72 |
| 150 day DMA | 9157.96 |
| 200 day DMA | 9016.87 |
EMA (exponential moving average) of Apar Indus 532259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11805.25 | 11641.97 | 11692.3 |
| 12 day EMA | 11452.32 | 11328.81 | 11290.19 |
| 20 day EMA | 11111.15 | 11003.76 | 10947.2 |
| 35 day EMA | 10763.2 | 10682.62 | 10632.07 |
| 50 day EMA | 10425.01 | 10355.37 | 10306.99 |
SMA (simple moving average) of Apar Indus 532259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11800.36 | 11769.41 | 11755.98 |
| 12 day SMA | 11512.17 | 11375.09 | 11259 |
| 20 day SMA | 10939.82 | 10825.76 | 10738.49 |
| 35 day SMA | 10415.2 | 10373.79 | 10363.41 |
| 50 day SMA | 10343.39 | 10292.09 | 10250.8 |
| 100 day SMA | 9371.72 | 9342 | 9318.05 |
| 150 day SMA | 9157.96 | 9134.61 | 9114.14 |
| 200 day SMA | 9016.87 | 9000.4 | 8986.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.