Login or Join
HomepageAparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Indus 532259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AparIndus
Strong Daily Stock price targets for AparIndus 532259 are 14104.85 and 14753.7
| Daily Target 1 | 13586.05 |
| Daily Target 2 | 13974.8 |
| Daily Target 3 | 14234.9 |
| Daily Target 4 | 14623.65 |
| Daily Target 5 | 14883.75 |
Daily price and volume Apar Indus
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14363.55 (4.31%) | 13846.15 | 13846.15 - 14495.00 | 1.5476 times | Thu 30 July 2026 | 13769.85 (-0.48%) | 13700.00 | 13480.00 - 13854.05 | 0.4032 times | Wed 29 July 2026 | 13836.40 (2.61%) | 13485.05 | 13378.50 - 13970.00 | 2.4191 times | Tue 28 July 2026 | 13484.15 (-3.98%) | 14052.00 | 13441.00 - 14240.90 | 1.644 times | Mon 27 July 2026 | 14043.15 (1.36%) | 14247.35 | 13287.65 - 14247.35 | 0.7994 times | Fri 24 July 2026 | 13855.40 (3.33%) | 13422.65 | 13300.00 - 14642.00 | 2.1143 times | Thu 23 July 2026 | 13408.65 (-1.59%) | 13599.85 | 13350.00 - 14039.75 | 0.3561 times | Wed 22 July 2026 | 13625.60 (-1.4%) | 13910.00 | 13567.65 - 14024.95 | 0.1508 times | Tue 21 July 2026 | 13818.85 (-0.63%) | 13870.00 | 13732.05 - 13920.00 | 0.3453 times | Mon 20 July 2026 | 13907.15 (0.63%) | 13655.25 | 13600.00 - 14030.95 | 0.2201 times | Fri 17 July 2026 | 13820.75 (-2.7%) | 14205.00 | 13743.90 - 14205.05 | 0.1529 times |
Weekly price and charts AparIndus
Strong weekly Stock price targets for AparIndus 532259 are 13825.6 and 15032.95
| Weekly Target 1 | 12841.38 |
| Weekly Target 2 | 13602.47 |
| Weekly Target 3 | 14048.733333333 |
| Weekly Target 4 | 14809.82 |
| Weekly Target 5 | 15256.08 |
Weekly price and volumes for Apar Indus
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14363.55 (3.67%) | 14247.35 | 13287.65 - 14495.00 | 1.6777 times | Fri 24 July 2026 | 13855.40 (0.25%) | 13655.25 | 13300.00 - 14642.00 | 0.7847 times | Fri 17 July 2026 | 13820.75 (-1.89%) | 13950.30 | 13503.00 - 14265.30 | 0.4442 times | Fri 10 July 2026 | 14086.80 (-0.62%) | 14542.90 | 13402.55 - 14795.00 | 0.4544 times | Fri 03 July 2026 | 14174.10 (-11.52%) | 16022.45 | 13970.00 - 16350.00 | 1.2247 times | Thu 25 June 2026 | 16019.05 (-1.58%) | 16398.70 | 15936.75 - 17148.00 | 0.5327 times | Fri 19 June 2026 | 16276.00 (6.81%) | 15451.40 | 15400.00 - 16674.80 | 0.8209 times | Fri 12 June 2026 | 15237.95 (9.87%) | 13482.35 | 13211.00 - 15348.40 | 1.0777 times | Fri 05 June 2026 | 13869.70 (5.94%) | 13299.15 | 12500.00 - 14189.50 | 1.0958 times | Fri 29 May 2026 | 13092.30 (2.51%) | 12997.95 | 12405.15 - 13590.00 | 1.8871 times | Fri 22 May 2026 | 12771.80 (1.01%) | 12624.40 | 11860.05 - 13144.75 | 0.5814 times |
Monthly price and charts AparIndus
Strong monthly Stock price targets for AparIndus 532259 are 12505.7 and 15145.5
| Monthly Target 1 | 11886.42 |
| Monthly Target 2 | 13124.98 |
| Monthly Target 3 | 14526.216666667 |
| Monthly Target 4 | 15764.78 |
| Monthly Target 5 | 17166.02 |
Monthly price and volumes Apar Indus
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14363.55 (-8.46%) | 15927.45 | 13287.65 - 15927.45 | 1.2718 times | Tue 30 June 2026 | 15691.70 (19.85%) | 13299.15 | 12500.00 - 17148.00 | 1.1887 times | Fri 29 May 2026 | 13092.30 (6.16%) | 12540.00 | 11860.05 - 13590.00 | 1.4142 times | Thu 30 April 2026 | 12332.40 (24.88%) | 10359.05 | 9290.15 - 12850.00 | 1.2613 times | Mon 30 March 2026 | 9875.35 (-11.66%) | 10499.10 | 8867.85 - 11250.00 | 1.1025 times | Fri 27 February 2026 | 11178.20 (39.77%) | 7979.10 | 7745.25 - 11641.75 | 1.2561 times | Fri 30 January 2026 | 7997.80 (-4.42%) | 8459.35 | 6800.00 - 8459.35 | 0.4801 times | Wed 31 December 2025 | 8367.80 (-8.56%) | 9151.00 | 8350.00 - 9221.15 | 0.2721 times | Fri 28 November 2025 | 9150.80 (5.62%) | 8760.85 | 8166.00 - 9448.00 | 1.1573 times | Fri 31 October 2025 | 8664.15 (5.68%) | 8157.85 | 8122.20 - 9599.45 | 0.596 times | Tue 30 September 2025 | 8198.40 (6.06%) | 7750.00 | 7705.20 - 8989.00 | 0.7224 times |
Indicator Analysis of AparIndus
Please login to view indicator analysis. or View indicator analysis of AparIndus 532259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apar Indus 532259
DMA (daily moving average) of Apar Indus 532259
| DMA period | DMA value |
| 5 day DMA | 13899.42 |
| 12 day DMA | 13844.76 |
| 20 day DMA | 13878.33 |
| 35 day DMA | 14700.6 |
| 50 day DMA | 14249.96 |
| 100 day DMA | 12643.88 |
| 150 day DMA | 11359.15 |
| 200 day DMA | 10723.68 |
EMA (exponential moving average) of Apar Indus 532259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13963.1 | 13762.91 | 13759.44 |
| 12 day EMA | 13936.11 | 13858.42 | 13874.52 |
| 20 day EMA | 14041.09 | 14007.16 | 14032.13 |
| 35 day EMA | 13976.31 | 13953.51 | 13964.32 |
| 50 day EMA | 14068.94 | 14056.92 | 14068.63 |
SMA (simple moving average) of Apar Indus 532259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13899.42 | 13797.79 | 13725.55 |
| 12 day SMA | 13844.76 | 13825.78 | 13809.47 |
| 20 day SMA | 13878.33 | 13914.78 | 13956.39 |
| 35 day SMA | 14700.6 | 14692.35 | 14687.59 |
| 50 day SMA | 14249.96 | 14209.17 | 14176.48 |
| 100 day SMA | 12643.88 | 12607.07 | 12581.15 |
| 150 day SMA | 11359.15 | 11320.77 | 11287.59 |
| 200 day SMA | 10723.68 | 10694.22 | 10667.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.