AparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApar Indus 532259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AparIndus Strong Daily Stock price targets for AparIndus 532259 are 8631.1 and 8910.45 | Daily Target 1 | 8560.97 | | Daily Target 2 | 8701.23 | | Daily Target 3 | 8840.3166666667 | | Daily Target 4 | 8980.58 | | Daily Target 5 | 9119.67 |
Daily price and volume Apar Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
8841.50 (-1.18%) |
8947.05 |
8700.05 - 8979.40 |
0.5358 times |
Thu 18 September 2025 |
8947.05 (0.05%) |
8987.70 |
8855.00 - 8987.70 |
0.2025 times |
Wed 17 September 2025 |
8942.50 (3.69%) |
8700.00 |
8677.25 - 8989.00 |
0.5909 times |
Tue 16 September 2025 |
8624.55 (0.57%) |
8598.00 |
8550.00 - 8646.60 |
0.1019 times |
Mon 15 September 2025 |
8575.35 (-0.64%) |
8630.90 |
8538.30 - 8711.75 |
0.4553 times |
Fri 12 September 2025 |
8630.35 (1.89%) |
8476.00 |
8430.00 - 8647.95 |
4.795 times |
Thu 11 September 2025 |
8470.60 (-0.08%) |
8444.00 |
8390.00 - 8590.00 |
0.5825 times |
Wed 10 September 2025 |
8477.60 (6.62%) |
7960.20 |
7960.20 - 8539.00 |
2.1467 times |
Tue 09 September 2025 |
7951.40 (1.67%) |
7821.00 |
7794.25 - 7979.45 |
0.13 times |
Mon 08 September 2025 |
7820.85 (0.55%) |
7800.00 |
7709.20 - 7899.45 |
0.4595 times |
Fri 05 September 2025 |
7778.45 (-1.56%) |
7954.95 |
7751.00 - 7954.95 |
0.3777 times |
Weekly price and charts AparIndus Strong weekly Stock price targets for AparIndus 532259 are 8689.9 and 9140.6 | Weekly Target 1 | 8338.9 | | Weekly Target 2 | 8590.2 | | Weekly Target 3 | 8789.6 | | Weekly Target 4 | 9040.9 | | Weekly Target 5 | 9240.3 |
Weekly price and volumes for Apar Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
8841.50 (2.45%) |
8630.90 |
8538.30 - 8989.00 |
0.5215 times |
Fri 12 September 2025 |
8630.35 (10.95%) |
7800.00 |
7709.20 - 8647.95 |
2.243 times |
Fri 05 September 2025 |
7778.45 (0.62%) |
7750.00 |
7705.20 - 8018.75 |
0.2694 times |
Fri 29 August 2025 |
7730.15 (-5.77%) |
8249.00 |
7695.00 - 8249.00 |
0.6223 times |
Fri 22 August 2025 |
8203.50 (-4.28%) |
8570.90 |
8175.00 - 8700.30 |
0.7995 times |
Thu 14 August 2025 |
8570.70 (-1.31%) |
8858.20 |
8535.00 - 8889.55 |
0.41 times |
Fri 08 August 2025 |
8684.55 (-1%) |
8800.35 |
8469.80 - 9071.65 |
0.9257 times |
Fri 01 August 2025 |
8772.00 (-2.44%) |
8856.60 |
8502.55 - 9900.00 |
2.9013 times |
Fri 25 July 2025 |
8991.20 (1.08%) |
8895.25 |
8857.30 - 9499.00 |
0.5677 times |
Fri 18 July 2025 |
8895.25 (2.67%) |
8798.95 |
8665.00 - 9250.00 |
0.7396 times |
Fri 11 July 2025 |
8664.10 (0.51%) |
8624.75 |
8464.35 - 8971.00 |
0.3344 times |
Monthly price and charts AparIndus Strong monthly Stock price targets for AparIndus 532259 are 8273.35 and 9557.15 | Monthly Target 1 | 7228.1 | | Monthly Target 2 | 8034.8 | | Monthly Target 3 | 8511.9 | | Monthly Target 4 | 9318.6 | | Monthly Target 5 | 9795.7 |
Monthly price and volumes Apar Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
8841.50 (14.38%) |
7750.00 |
7705.20 - 8989.00 |
0.7113 times |
Fri 29 August 2025 |
7730.15 (-13.2%) |
8905.25 |
7695.00 - 9071.65 |
0.6987 times |
Thu 31 July 2025 |
8905.25 (2.26%) |
8800.00 |
8464.35 - 9900.00 |
1.111 times |
Mon 30 June 2025 |
8708.60 (7.32%) |
8115.25 |
7639.00 - 9050.00 |
0.9745 times |
Fri 30 May 2025 |
8114.85 (44.92%) |
5605.00 |
5300.50 - 8399.95 |
1.7441 times |
Wed 30 April 2025 |
5599.50 (1.12%) |
5598.45 |
4740.00 - 5690.55 |
0.8381 times |
Fri 28 March 2025 |
5537.60 (-4.57%) |
5756.45 |
5285.85 - 6396.30 |
1.1726 times |
Fri 28 February 2025 |
5802.55 (-22.4%) |
7698.75 |
5595.05 - 7698.75 |
0.9807 times |
Fri 31 January 2025 |
7477.20 (-27.47%) |
10522.95 |
6690.00 - 11797.35 |
1.3841 times |
Tue 31 December 2024 |
10308.75 (2.77%) |
10042.30 |
9755.65 - 10496.30 |
0.3851 times |
Fri 29 November 2024 |
10031.20 (-0.05%) |
10299.95 |
8573.45 - 10299.95 |
0.4986 times |
DMA SMA EMA moving averages of Apar Indus 532259
DMA (daily moving average) of Apar Indus 532259
| DMA period | DMA value | | 5 day DMA | 8786.19 | | 12 day DMA | 8413.53 | | 20 day DMA | 8206.45 | | 35 day DMA | 8408.31 | | 50 day DMA | 8602.11 | | 100 day DMA | 8119.57 | | 150 day DMA | 7375.05 | | 200 day DMA | 7993.76 | EMA (exponential moving average) of Apar Indus 532259
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8776.02 | 8743.29 | 8641.43 | | 12 day EMA | 8541.93 | 8487.48 | 8403.95 | | 20 day EMA | 8450.14 | 8408.96 | 8352.34 | | 35 day EMA | 8489.85 | 8469.15 | 8441.01 | | 50 day EMA | 8629.72 | 8621.08 | 8607.78 |
SMA (simple moving average) of Apar Indus 532259
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8786.19 | 8743.96 | 8648.67 | | 12 day SMA | 8413.53 | 8331.91 | 8242.18 | | 20 day SMA | 8206.45 | 8175.92 | 8146.38 | | 35 day SMA | 8408.31 | 8431.72 | 8452.87 | | 50 day SMA | 8602.11 | 8601.43 | 8594.82 | | 100 day SMA | 8119.57 | 8087.16 | 8053.09 | | 150 day SMA | 7375.05 | 7364.39 | 7354.59 | | 200 day SMA | 7993.76 | 7995.96 | 7998.49 |
|
|
