AparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApar Indus 532259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AparIndus Strong Daily Stock price targets for AparIndus 532259 are 8885.95 and 9036.95 | Daily Target 1 | 8774.63 | | Daily Target 2 | 8846.27 | | Daily Target 3 | 8925.6333333333 | | Daily Target 4 | 8997.27 | | Daily Target 5 | 9076.63 |
Daily price and volume Apar Indus
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
8917.90 (0.91%) |
8898.00 |
8854.00 - 9005.00 |
0.3134 times |
Wed 02 July 2025 |
8837.80 (0.92%) |
8840.00 |
8633.00 - 8895.00 |
0.3809 times |
Tue 01 July 2025 |
8757.55 (0.56%) |
8800.00 |
8684.00 - 8859.50 |
0.5371 times |
Mon 30 June 2025 |
8708.60 (3.23%) |
8450.10 |
8450.10 - 8757.05 |
0.5634 times |
Fri 27 June 2025 |
8435.95 (-2.76%) |
8730.05 |
8400.00 - 9050.00 |
3.2526 times |
Thu 26 June 2025 |
8675.80 (7.37%) |
8040.05 |
8040.05 - 8864.15 |
2.7973 times |
Wed 25 June 2025 |
8079.95 (2.68%) |
7994.75 |
7945.05 - 8174.00 |
1.4372 times |
Tue 24 June 2025 |
7869.15 (0.49%) |
7888.30 |
7850.00 - 8040.00 |
0.285 times |
Mon 23 June 2025 |
7830.95 (0.81%) |
7800.05 |
7800.00 - 7920.00 |
0.2218 times |
Thu 19 June 2025 |
7767.95 (-2.46%) |
7934.15 |
7639.00 - 7971.00 |
0.2111 times |
Wed 18 June 2025 |
7963.95 (-0.23%) |
7982.95 |
7810.00 - 8057.90 |
0.6646 times |
Weekly price and charts AparIndus Strong weekly Stock price targets for AparIndus 532259 are 8684 and 9238.9 | Weekly Target 1 | 8236.1 | | Weekly Target 2 | 8577 | | Weekly Target 3 | 8791 | | Weekly Target 4 | 9131.9 | | Weekly Target 5 | 9345.9 |
Weekly price and volumes for Apar Indus
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
8917.90 (5.71%) |
8450.10 |
8450.10 - 9005.00 |
0.4028 times |
Fri 27 June 2025 |
8435.95 (8.6%) |
7800.05 |
7800.00 - 9050.00 |
1.7942 times |
Thu 19 June 2025 |
7767.95 (-1.52%) |
7765.65 |
7639.00 - 8069.00 |
0.4462 times |
Fri 13 June 2025 |
7888.05 (-2.57%) |
8252.05 |
7683.00 - 8374.80 |
0.3429 times |
Fri 06 June 2025 |
8096.15 (-0.23%) |
8115.25 |
7855.00 - 8230.00 |
0.6365 times |
Fri 30 May 2025 |
8114.85 (4.7%) |
7750.70 |
7588.85 - 8191.00 |
0.4871 times |
Fri 23 May 2025 |
7750.60 (-5.78%) |
8217.95 |
7360.25 - 8217.95 |
0.9862 times |
Fri 16 May 2025 |
8225.95 (34.64%) |
6425.00 |
6225.70 - 8399.95 |
3.3764 times |
Fri 09 May 2025 |
6109.70 (10.42%) |
5517.80 |
5300.50 - 6396.25 |
1.0996 times |
Fri 02 May 2025 |
5533.00 (-0.14%) |
5538.35 |
5414.25 - 5690.55 |
0.4281 times |
Fri 25 April 2025 |
5540.60 (12.93%) |
4935.10 |
4819.20 - 5649.00 |
1.3352 times |
Monthly price and charts AparIndus Strong monthly Stock price targets for AparIndus 532259 are 8775.45 and 9147.45 | Monthly Target 1 | 8479.97 | | Monthly Target 2 | 8698.93 | | Monthly Target 3 | 8851.9666666667 | | Monthly Target 4 | 9070.93 | | Monthly Target 5 | 9223.97 |
Monthly price and volumes Apar Indus
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
8917.90 (2.4%) |
8800.00 |
8633.00 - 9005.00 |
0.0933 times |
Mon 30 June 2025 |
8708.60 (7.32%) |
8115.25 |
7639.00 - 9050.00 |
1.1292 times |
Fri 30 May 2025 |
8114.85 (44.92%) |
5605.00 |
5300.50 - 8399.95 |
2.0209 times |
Wed 30 April 2025 |
5599.50 (1.12%) |
5598.45 |
4740.00 - 5690.55 |
0.9711 times |
Fri 28 March 2025 |
5537.60 (-4.57%) |
5756.45 |
5285.85 - 6396.30 |
1.3587 times |
Fri 28 February 2025 |
5802.55 (-22.4%) |
7698.75 |
5595.05 - 7698.75 |
1.1364 times |
Fri 31 January 2025 |
7477.20 (-27.47%) |
10522.95 |
6690.00 - 11797.35 |
1.6038 times |
Tue 31 December 2024 |
10308.75 (2.77%) |
10042.30 |
9755.65 - 10496.30 |
0.4462 times |
Fri 29 November 2024 |
10031.20 (-0.05%) |
10299.95 |
8573.45 - 10299.95 |
0.5778 times |
Thu 31 October 2024 |
10036.70 (5.65%) |
9598.00 |
9180.00 - 11024.95 |
0.6626 times |
Mon 30 September 2024 |
9500.00 (3.65%) |
9172.50 |
8695.00 - 10620.00 |
1.3458 times |
DMA SMA EMA moving averages of Apar Indus 532259
DMA (daily moving average) of Apar Indus 532259
| DMA period | DMA value | | 5 day DMA | 8731.56 | | 12 day DMA | 8318.99 | | 20 day DMA | 8201 | | 35 day DMA | 8043.64 | | 50 day DMA | 7383.66 | | 100 day DMA | 6709.68 | | 150 day DMA | 7807.28 | | 200 day DMA | 8276.5 | EMA (exponential moving average) of Apar Indus 532259
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8727.35 | 8632.09 | 8529.25 | | 12 day EMA | 8450.06 | 8365.03 | 8279.1 | | 20 day EMA | 8229.93 | 8157.54 | 8085.97 | | 35 day EMA | 7744.09 | 7674.98 | 7606.52 | | 50 day EMA | 7323.19 | 7258.13 | 7193.68 |
SMA (simple moving average) of Apar Indus 532259
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8731.56 | 8683.14 | 8531.57 | | 12 day SMA | 8318.99 | 8220.6 | 8141.45 | | 20 day SMA | 8201 | 8152.59 | 8108.78 | | 35 day SMA | 8043.64 | 7986.81 | 7920.22 | | 50 day SMA | 7383.66 | 7304.82 | 7226.19 | | 100 day SMA | 6709.68 | 6692.27 | 6693.55 | | 150 day SMA | 7807.28 | 7807.45 | 7806.77 | | 200 day SMA | 8276.5 | 8275.7 | 8275.66 |
|
|
