AparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApar Indus 532259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AparIndus Strong Daily Stock price targets for AparIndus 532259 are 8822.35 and 8970 | Daily Target 1 | 8786.35 | | Daily Target 2 | 8858.35 | | Daily Target 3 | 8934 | | Daily Target 4 | 9006 | | Daily Target 5 | 9081.65 |
Daily price and volume Apar Indus
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
8930.35 (0.29%) |
8998.55 |
8862.00 - 9009.65 |
0.3453 times |
Mon 24 November 2025 |
8904.75 (-2.76%) |
9199.65 |
8850.00 - 9199.65 |
0.6117 times |
Fri 21 November 2025 |
9157.15 (-0.71%) |
9154.05 |
9000.00 - 9200.00 |
0.4573 times |
Thu 20 November 2025 |
9222.95 (-1.03%) |
9435.30 |
9169.10 - 9435.30 |
0.3626 times |
Tue 18 November 2025 |
9318.90 (1.02%) |
9225.10 |
9093.65 - 9390.00 |
0.6031 times |
Mon 17 November 2025 |
9225.10 (1.51%) |
9055.85 |
9055.85 - 9300.00 |
0.7939 times |
Fri 14 November 2025 |
9088.25 (2.6%) |
8865.45 |
8840.45 - 9128.45 |
2.6272 times |
Thu 13 November 2025 |
8858.10 (-1.35%) |
8980.55 |
8785.00 - 9033.00 |
0.5433 times |
Wed 12 November 2025 |
8978.95 (4.99%) |
8619.95 |
8565.00 - 9151.00 |
2.9797 times |
Tue 11 November 2025 |
8552.05 (3.34%) |
8394.75 |
8166.00 - 8596.25 |
0.6759 times |
Mon 10 November 2025 |
8275.40 (-0.14%) |
8250.15 |
8200.00 - 8324.85 |
0.6654 times |
Weekly price and charts AparIndus Strong weekly Stock price targets for AparIndus 532259 are 8715.35 and 9065 | Weekly Target 1 | 8643.68 | | Weekly Target 2 | 8787.02 | | Weekly Target 3 | 8993.3333333333 | | Weekly Target 4 | 9136.67 | | Weekly Target 5 | 9342.98 |
Weekly price and volumes for Apar Indus
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
8930.35 (-2.48%) |
9199.65 |
8850.00 - 9199.65 |
0.2424 times |
Fri 21 November 2025 |
9157.15 (0.76%) |
9055.85 |
9000.00 - 9435.30 |
0.5615 times |
Fri 14 November 2025 |
9088.25 (9.67%) |
8250.15 |
8166.00 - 9151.00 |
1.8976 times |
Fri 07 November 2025 |
8286.65 (-4.36%) |
8760.85 |
8236.20 - 8820.55 |
3.2276 times |
Fri 31 October 2025 |
8664.15 (0.44%) |
8770.00 |
8629.40 - 9599.45 |
2.1197 times |
Thu 23 October 2025 |
8626.20 (-0.7%) |
8687.20 |
8518.70 - 8843.00 |
0.2494 times |
Fri 17 October 2025 |
8687.20 (3.56%) |
8309.80 |
8261.30 - 8922.75 |
0.5547 times |
Fri 10 October 2025 |
8388.75 (-0.3%) |
8411.00 |
8322.65 - 8578.00 |
0.3209 times |
Fri 03 October 2025 |
8414.20 (0.7%) |
8378.85 |
8059.45 - 8451.00 |
0.4239 times |
Fri 26 September 2025 |
8355.35 (-5.5%) |
8750.55 |
8277.85 - 8906.65 |
0.4023 times |
Fri 19 September 2025 |
8841.50 (2.45%) |
8630.90 |
8538.30 - 8989.00 |
0.6101 times |
Monthly price and charts AparIndus Strong monthly Stock price targets for AparIndus 532259 are 8548.18 and 9817.48 | Monthly Target 1 | 7574.58 | | Monthly Target 2 | 8252.47 | | Monthly Target 3 | 8843.8833333333 | | Monthly Target 4 | 9521.77 | | Monthly Target 5 | 10113.18 |
Monthly price and volumes Apar Indus
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
8930.35 (3.07%) |
8760.85 |
8166.00 - 9435.30 |
1.1608 times |
Fri 31 October 2025 |
8664.15 (5.68%) |
8157.85 |
8122.20 - 9599.45 |
0.6744 times |
Tue 30 September 2025 |
8198.40 (6.06%) |
7750.00 |
7705.20 - 8989.00 |
0.8175 times |
Fri 29 August 2025 |
7730.15 (-13.2%) |
8905.25 |
7695.00 - 9071.65 |
0.6827 times |
Thu 31 July 2025 |
8905.25 (2.26%) |
8800.00 |
8464.35 - 9900.00 |
1.0855 times |
Mon 30 June 2025 |
8708.60 (7.32%) |
8115.25 |
7639.00 - 9050.00 |
0.9522 times |
Fri 30 May 2025 |
8114.85 (44.92%) |
5605.00 |
5300.50 - 8399.95 |
1.7041 times |
Wed 30 April 2025 |
5599.50 (1.12%) |
5598.45 |
4740.00 - 5690.55 |
0.8189 times |
Fri 28 March 2025 |
5537.60 (-4.57%) |
5756.45 |
5285.85 - 6396.30 |
1.1457 times |
Fri 28 February 2025 |
5802.55 (-22.4%) |
7698.75 |
5595.05 - 7698.75 |
0.9582 times |
Fri 31 January 2025 |
7477.20 (-27.47%) |
10522.95 |
6690.00 - 11797.35 |
1.3523 times |
DMA SMA EMA moving averages of Apar Indus 532259
DMA (daily moving average) of Apar Indus 532259
| DMA period | DMA value | | 5 day DMA | 9106.82 | | 12 day DMA | 8899.88 | | 20 day DMA | 8876.37 | | 35 day DMA | 8719.28 | | 50 day DMA | 8689.29 | | 100 day DMA | 8648.7 | | 150 day DMA | 8125.08 | | 200 day DMA | 7678.81 | EMA (exponential moving average) of Apar Indus 532259
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9017.24 | 9060.68 | 9138.64 | | 12 day EMA | 8955.29 | 8959.82 | 8969.83 | | 20 day EMA | 8874.99 | 8869.16 | 8865.42 | | 35 day EMA | 8764.01 | 8754.22 | 8745.36 | | 50 day EMA | 8661.54 | 8650.57 | 8640.2 |
SMA (simple moving average) of Apar Indus 532259
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9106.82 | 9165.77 | 9202.47 | | 12 day SMA | 8899.88 | 8855.86 | 8808.94 | | 20 day SMA | 8876.37 | 8861.16 | 8845.06 | | 35 day SMA | 8719.28 | 8698.37 | 8682.76 | | 50 day SMA | 8689.29 | 8669.71 | 8648.03 | | 100 day SMA | 8648.7 | 8643.76 | 8641.47 | | 150 day SMA | 8125.08 | 8099.02 | 8071.68 | | 200 day SMA | 7678.81 | 7683.58 | 7689.86 |
|
|
