Login or Join
HomepageAparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Indus 532259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AparIndus
Strong Daily Stock price targets for AparIndus 532259 are 14939.68 and 15646.68
| Daily Target 1 | 14368.92 |
| Daily Target 2 | 14803.43 |
| Daily Target 3 | 15075.916666667 |
| Daily Target 4 | 15510.43 |
| Daily Target 5 | 15782.92 |
Daily price and volume Apar Indus
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15237.95 (4.66%) | 14849.95 | 14641.40 - 15348.40 | 1.7798 times | Thu 11 June 2026 | 14559.75 (3.45%) | 14128.70 | 14000.00 - 14966.80 | 1.7076 times | Wed 10 June 2026 | 14074.80 (3.47%) | 13748.95 | 13580.00 - 14239.40 | 0.7437 times | Tue 09 June 2026 | 13603.25 (2.5%) | 13539.70 | 13300.00 - 13759.00 | 0.2436 times | Mon 08 June 2026 | 13271.25 (-4.31%) | 13482.35 | 13211.00 - 13658.15 | 0.4837 times | Fri 05 June 2026 | 13869.70 (1.14%) | 13711.00 | 13652.00 - 14189.50 | 0.9441 times | Thu 04 June 2026 | 13713.65 (1.27%) | 13503.10 | 13481.55 - 13812.55 | 1.064 times | Wed 03 June 2026 | 13541.05 (2.15%) | 13299.75 | 13270.00 - 14080.00 | 0.7489 times | Tue 02 June 2026 | 13256.60 (3.71%) | 12814.70 | 12500.00 - 13322.75 | 1.1413 times | Mon 01 June 2026 | 12782.50 (-2.37%) | 13299.15 | 12591.55 - 13299.15 | 1.1434 times | Fri 29 May 2026 | 13092.30 (-2.66%) | 13450.30 | 12751.65 - 13490.00 | 2.4489 times |
Weekly price and charts AparIndus
Strong weekly Stock price targets for AparIndus 532259 are 14224.48 and 16361.88
| Weekly Target 1 | 12461.72 |
| Weekly Target 2 | 13849.83 |
| Weekly Target 3 | 14599.116666667 |
| Weekly Target 4 | 15987.23 |
| Weekly Target 5 | 16736.52 |
Weekly price and volumes for Apar Indus
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15237.95 (9.87%) | 13482.35 | 13211.00 - 15348.40 | 1.0079 times | Fri 05 June 2026 | 13869.70 (5.94%) | 13299.15 | 12500.00 - 14189.50 | 1.0248 times | Fri 29 May 2026 | 13092.30 (2.51%) | 12997.95 | 12405.15 - 13590.00 | 1.7648 times | Fri 22 May 2026 | 12771.80 (1.01%) | 12624.40 | 11860.05 - 13144.75 | 0.5437 times | Fri 15 May 2026 | 12644.60 (-1.28%) | 12898.90 | 12365.05 - 13010.00 | 1.0783 times | Fri 08 May 2026 | 12808.00 (3.86%) | 12540.00 | 12117.75 - 12946.60 | 0.9741 times | Thu 30 April 2026 | 12332.40 (6.85%) | 11748.00 | 11650.00 - 12850.00 | 0.9225 times | Fri 24 April 2026 | 11541.30 (0.59%) | 11697.75 | 11398.25 - 12325.00 | 0.7597 times | Fri 17 April 2026 | 11474.15 (1.1%) | 10705.40 | 10705.40 - 11775.65 | 1.4179 times | Fri 10 April 2026 | 11349.45 (15.37%) | 9726.90 | 9686.00 - 11432.80 | 0.5064 times | Thu 02 April 2026 | 9837.65 (-7.1%) | 10548.80 | 9290.15 - 10548.80 | 0.409 times |
Monthly price and charts AparIndus
Strong monthly Stock price targets for AparIndus 532259 are 13868.98 and 16717.38
| Monthly Target 1 | 11513.72 |
| Monthly Target 2 | 13375.83 |
| Monthly Target 3 | 14362.116666667 |
| Monthly Target 4 | 16224.23 |
| Monthly Target 5 | 17210.52 |
Monthly price and volumes Apar Indus
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15237.95 (16.39%) | 13299.15 | 12500.00 - 15348.40 | 0.7389 times | Fri 29 May 2026 | 13092.30 (6.16%) | 12540.00 | 11860.05 - 13590.00 | 1.5853 times | Thu 30 April 2026 | 12332.40 (24.88%) | 10359.05 | 9290.15 - 12850.00 | 1.4139 times | Mon 30 March 2026 | 9875.35 (-11.66%) | 10499.10 | 8867.85 - 11250.00 | 1.2358 times | Fri 27 February 2026 | 11178.20 (39.77%) | 7979.10 | 7745.25 - 11641.75 | 1.408 times | Fri 30 January 2026 | 7997.80 (-4.42%) | 8459.35 | 6800.00 - 8459.35 | 0.5381 times | Wed 31 December 2025 | 8367.80 (-8.56%) | 9151.00 | 8350.00 - 9221.15 | 0.305 times | Fri 28 November 2025 | 9150.80 (5.62%) | 8760.85 | 8166.00 - 9448.00 | 1.2972 times | Fri 31 October 2025 | 8664.15 (5.68%) | 8157.85 | 8122.20 - 9599.45 | 0.668 times | Tue 30 September 2025 | 8198.40 (6.06%) | 7750.00 | 7705.20 - 8989.00 | 0.8098 times | Fri 29 August 2025 | 7730.15 (-13.2%) | 8905.25 | 7695.00 - 9071.65 | 0.6762 times |
Indicator Analysis of AparIndus
Please login to view indicator analysis. or View indicator analysis of AparIndus 532259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apar Indus 532259
DMA (daily moving average) of Apar Indus 532259
| DMA period | DMA value |
| 5 day DMA | 14149.4 |
| 12 day DMA | 13704.4 |
| 20 day DMA | 13243.93 |
| 35 day DMA | 12875.28 |
| 50 day DMA | 12266.67 |
| 100 day DMA | 10769.83 |
| 150 day DMA | 10080.12 |
| 200 day DMA | 9670.19 |
EMA (exponential moving average) of Apar Indus 532259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14399.33 | 13980.09 | 13690.31 |
| 12 day EMA | 13821.67 | 13564.25 | 13383.31 |
| 20 day EMA | 13427.77 | 13237.31 | 13098.17 |
| 35 day EMA | 12806.22 | 12663.06 | 12551.4 |
| 50 day EMA | 12273.78 | 12152.84 | 12054.64 |
SMA (simple moving average) of Apar Indus 532259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14149.4 | 13875.75 | 13706.53 |
| 12 day SMA | 13704.4 | 13480 | 13307.16 |
| 20 day SMA | 13243.93 | 13117.83 | 13010.68 |
| 35 day SMA | 12875.28 | 12776.66 | 12695.33 |
| 50 day SMA | 12266.67 | 12173.69 | 12082.62 |
| 100 day SMA | 10769.83 | 10693.93 | 10627.01 |
| 150 day SMA | 10080.12 | 10036.29 | 10000.89 |
| 200 day SMA | 9670.19 | 9636.22 | 9606.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.