AparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApar Indus 532259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AparIndus Strong Daily Stock price targets for AparIndus 532259 are 7164.25 and 7544.1 | Daily Target 1 | 7059.93 | | Daily Target 2 | 7268.57 | | Daily Target 3 | 7439.7833333333 | | Daily Target 4 | 7648.42 | | Daily Target 5 | 7819.63 |
Daily price and volume Apar Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
7477.20 (0.82%) |
7529.80 |
7231.15 - 7611.00 |
0.2496 times |
Thu 30 January 2025 |
7416.45 (2.06%) |
7427.65 |
7092.90 - 7644.00 |
0.6771 times |
Wed 29 January 2025 |
7267.00 (1.25%) |
7177.35 |
6690.00 - 7355.10 |
4.3913 times |
Tue 28 January 2025 |
7177.40 (-19.95%) |
8900.00 |
7172.60 - 8900.00 |
3.6515 times |
Mon 27 January 2025 |
8965.75 (-3.63%) |
9255.05 |
8730.00 - 9299.95 |
0.3124 times |
Fri 24 January 2025 |
9303.70 (-4.08%) |
9893.15 |
9268.85 - 9893.15 |
0.1721 times |
Thu 23 January 2025 |
9699.50 (-1.87%) |
9900.00 |
9647.45 - 9900.00 |
0.1236 times |
Wed 22 January 2025 |
9884.40 (-2.71%) |
10199.95 |
9832.95 - 10199.95 |
0.2172 times |
Tue 21 January 2025 |
10159.30 (0.74%) |
10250.95 |
9990.05 - 10250.95 |
0.0758 times |
Mon 20 January 2025 |
10084.90 (0.1%) |
10276.45 |
9961.35 - 10276.45 |
0.1294 times |
Fri 17 January 2025 |
10074.95 (0.43%) |
10442.20 |
9900.00 - 10442.20 |
0.0892 times |
Weekly price and charts AparIndus Strong weekly Stock price targets for AparIndus 532259 are 5778.63 and 8388.58 | Weekly Target 1 | 5212.43 | | Weekly Target 2 | 6344.82 | | Weekly Target 3 | 7822.3833333333 | | Weekly Target 4 | 8954.77 | | Weekly Target 5 | 10432.33 |
Weekly price and volumes for Apar Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
7477.20 (-19.63%) |
9255.05 |
6690.00 - 9299.95 |
5.1793 times |
Fri 24 January 2025 |
9303.70 (-7.66%) |
10276.45 |
9268.85 - 10276.45 |
0.4007 times |
Fri 17 January 2025 |
10074.95 (-4.89%) |
10592.25 |
9860.00 - 10672.00 |
0.6686 times |
Fri 10 January 2025 |
10592.40 (-3.33%) |
10957.40 |
10300.75 - 11797.35 |
0.8513 times |
Fri 03 January 2025 |
10957.35 (9.05%) |
9947.20 |
9873.55 - 11168.40 |
0.587 times |
Fri 27 December 2024 |
10047.75 (1.14%) |
10007.60 |
9792.40 - 10328.35 |
0.418 times |
Fri 20 December 2024 |
9934.25 (-0.16%) |
9953.20 |
9755.65 - 10120.00 |
0.4479 times |
Fri 13 December 2024 |
9949.75 (-0.41%) |
9990.45 |
9785.00 - 10398.95 |
0.5371 times |
Fri 06 December 2024 |
9990.45 (-0.41%) |
10042.30 |
9850.05 - 10496.30 |
0.3916 times |
Fri 29 November 2024 |
10031.20 (8.09%) |
9449.55 |
9414.00 - 10162.20 |
0.5183 times |
Fri 22 November 2024 |
9280.25 (3.77%) |
8900.00 |
8697.75 - 9689.10 |
1.0165 times |
Monthly price and charts AparIndus Strong monthly Stock price targets for AparIndus 532259 are 4529.93 and 9637.28 | Monthly Target 1 | 3547.5 | | Monthly Target 2 | 5512.35 | | Monthly Target 3 | 8654.85 | | Monthly Target 4 | 10619.7 | | Monthly Target 5 | 13762.2 |
Monthly price and volumes Apar Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
7477.20 (-27.47%) |
10522.95 |
6690.00 - 11797.35 |
1.6666 times |
Tue 31 December 2024 |
10308.75 (2.77%) |
10042.30 |
9755.65 - 10496.30 |
0.4637 times |
Fri 29 November 2024 |
10031.20 (-0.05%) |
10299.95 |
8573.45 - 10299.95 |
0.6004 times |
Thu 31 October 2024 |
10036.70 (5.65%) |
9598.00 |
9180.00 - 11024.95 |
0.6885 times |
Mon 30 September 2024 |
9500.00 (3.65%) |
9172.50 |
8695.00 - 10620.00 |
1.3985 times |
Fri 30 August 2024 |
9165.25 (-0.67%) |
9253.10 |
7501.05 - 9497.20 |
0.9655 times |
Wed 31 July 2024 |
9227.00 (8.98%) |
8485.05 |
7593.95 - 9660.35 |
1.2744 times |
Fri 28 June 2024 |
8466.60 (7.69%) |
8200.05 |
6584.50 - 8831.40 |
0.7549 times |
Fri 31 May 2024 |
7861.95 (-0.26%) |
7875.65 |
7319.30 - 8398.95 |
1.1637 times |
Tue 30 April 2024 |
7882.20 (12.82%) |
7067.15 |
6766.05 - 8092.85 |
1.0238 times |
Thu 28 March 2024 |
6986.80 (11.73%) |
6309.90 |
5500.60 - 7354.10 |
1.1312 times |
DMA SMA EMA moving averages of Apar Indus 532259
DMA (daily moving average) of Apar Indus 532259
| DMA period | DMA value | | 5 day DMA | 7660.76 | | 12 day DMA | 8961.83 | | 20 day DMA | 9657.87 | | 35 day DMA | 9866.42 | | 50 day DMA | 9890.64 | | 100 day DMA | 9795.62 | | 150 day DMA | 9396.33 | | 200 day DMA | 9022.39 | EMA (exponential moving average) of Apar Indus 532259
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7798.43 | 7959.02 | 8230.26 | | 12 day EMA | 8640.41 | 8851.83 | 9112.72 | | 20 day EMA | 9132.67 | 9306.85 | 9505.75 | | 35 day EMA | 9468.86 | 9586.12 | 9713.86 | | 50 day EMA | 9599.39 | 9685.97 | 9778.57 |
SMA (simple moving average) of Apar Indus 532259
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7660.76 | 8026.06 | 8482.67 | | 12 day SMA | 8961.83 | 9198.57 | 9442.94 | | 20 day SMA | 9657.87 | 9831.88 | 9986.63 | | 35 day SMA | 9866.42 | 9938.36 | 10018.15 | | 50 day SMA | 9890.64 | 9930.16 | 9971.51 | | 100 day SMA | 9795.62 | 9810.32 | 9826.23 | | 150 day SMA | 9396.33 | 9402.53 | 9409.74 | | 200 day SMA | 9022.39 | 9019.83 | 9018.49 |
|
|
