NalwaSons 532256 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINalwa Sons 532256 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NalwaSons Strong Daily Stock price targets for NalwaSons 532256 are 6104.45 and 6203.5 | Daily Target 1 | 6081.58 | | Daily Target 2 | 6127.32 | | Daily Target 3 | 6180.6333333333 | | Daily Target 4 | 6226.37 | | Daily Target 5 | 6279.68 |
Daily price and volume Nalwa Sons
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
6173.05 (0.8%) |
6233.95 |
6134.90 - 6233.95 |
0.5313 times |
Thu 30 January 2025 |
6124.20 (-0.92%) |
6199.80 |
6068.70 - 6254.95 |
0.4402 times |
Wed 29 January 2025 |
6180.95 (3.68%) |
6080.85 |
6028.25 - 6248.60 |
0.8493 times |
Tue 28 January 2025 |
5961.60 (-0.84%) |
6180.00 |
5650.00 - 6180.00 |
1.5014 times |
Mon 27 January 2025 |
6011.90 (-7.75%) |
6383.90 |
5921.30 - 6442.40 |
2.3803 times |
Fri 24 January 2025 |
6517.25 (-0.04%) |
6636.95 |
6458.85 - 6636.95 |
0.5482 times |
Thu 23 January 2025 |
6519.65 (-2.07%) |
6650.00 |
6472.15 - 6754.00 |
0.6407 times |
Wed 22 January 2025 |
6657.45 (-3.01%) |
6850.05 |
6500.10 - 6850.05 |
1.4109 times |
Tue 21 January 2025 |
6863.75 (-3.49%) |
7109.40 |
6826.00 - 7150.90 |
0.9937 times |
Mon 20 January 2025 |
7112.20 (1.89%) |
7042.75 |
6935.10 - 7220.00 |
0.7041 times |
Fri 17 January 2025 |
6980.55 (1.55%) |
6870.15 |
6777.05 - 7003.75 |
0.7466 times |
Weekly price and charts NalwaSons Strong weekly Stock price targets for NalwaSons 532256 are 5515.33 and 6307.73 | Weekly Target 1 | 5296.08 | | Weekly Target 2 | 5734.57 | | Weekly Target 3 | 6088.4833333333 | | Weekly Target 4 | 6526.97 | | Weekly Target 5 | 6880.88 |
Weekly price and volumes for Nalwa Sons
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
6173.05 (-5.28%) |
6383.90 |
5650.00 - 6442.40 |
0.6146 times |
Fri 24 January 2025 |
6517.25 (-6.64%) |
7042.75 |
6458.85 - 7220.00 |
0.4632 times |
Fri 17 January 2025 |
6980.55 (-1.61%) |
7001.05 |
6601.05 - 7148.00 |
0.7323 times |
Fri 10 January 2025 |
7094.50 (-12.55%) |
8199.95 |
7014.75 - 8219.15 |
0.9864 times |
Fri 03 January 2025 |
8112.75 (4.47%) |
7789.65 |
7517.50 - 8289.95 |
0.9964 times |
Fri 27 December 2024 |
7765.30 (1.01%) |
7829.10 |
7441.45 - 8088.05 |
0.5643 times |
Fri 20 December 2024 |
7687.45 (-9.03%) |
8537.20 |
7655.25 - 8944.00 |
1.1013 times |
Fri 13 December 2024 |
8450.15 (10.63%) |
7689.00 |
7550.00 - 8797.90 |
2.5288 times |
Fri 06 December 2024 |
7638.20 (-4.45%) |
7944.00 |
7600.00 - 8249.95 |
0.7909 times |
Fri 29 November 2024 |
7993.80 (-11.41%) |
9699.85 |
7859.35 - 9699.85 |
1.2219 times |
Fri 22 November 2024 |
9023.05 (9.46%) |
8479.25 |
8394.00 - 9950.00 |
3.9088 times |
Monthly price and charts NalwaSons Strong monthly Stock price targets for NalwaSons 532256 are 4591.55 and 7231.5 | Monthly Target 1 | 4064.38 | | Monthly Target 2 | 5118.72 | | Monthly Target 3 | 6704.3333333333 | | Monthly Target 4 | 7758.67 | | Monthly Target 5 | 9344.28 |
Monthly price and volumes Nalwa Sons
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
6173.05 (-20.35%) |
7907.55 |
5650.00 - 8289.95 |
0.9772 times |
Tue 31 December 2024 |
7749.95 (-3.05%) |
7944.00 |
7441.45 - 8944.00 |
1.5131 times |
Fri 29 November 2024 |
7993.80 (29.07%) |
6490.00 |
6125.00 - 9950.00 |
2.4898 times |
Thu 31 October 2024 |
6193.30 (26.33%) |
5000.65 |
4566.15 - 8489.95 |
2.4844 times |
Mon 30 September 2024 |
4902.60 (7.23%) |
4663.60 |
4390.40 - 5085.00 |
0.5756 times |
Fri 30 August 2024 |
4572.20 (0.87%) |
4556.85 |
4016.20 - 4978.15 |
0.4107 times |
Wed 31 July 2024 |
4532.75 (4.02%) |
4491.65 |
4145.45 - 4762.80 |
0.4584 times |
Fri 28 June 2024 |
4357.70 (27.8%) |
3455.10 |
3051.35 - 4545.00 |
0.5724 times |
Fri 31 May 2024 |
3409.80 (-5.39%) |
3675.95 |
3020.25 - 3675.95 |
0.2223 times |
Tue 30 April 2024 |
3603.90 (7.12%) |
3392.05 |
3275.00 - 3815.00 |
0.2959 times |
Thu 28 March 2024 |
3364.25 (2.67%) |
3282.75 |
3033.30 - 3878.00 |
0.3975 times |
DMA SMA EMA moving averages of Nalwa Sons 532256
DMA (daily moving average) of Nalwa Sons 532256
| DMA period | DMA value | | 5 day DMA | 6090.34 | | 12 day DMA | 6498.04 | | 20 day DMA | 6790.95 | | 35 day DMA | 7320.76 | | 50 day DMA | 7586.33 | | 100 day DMA | 6754.36 | | 150 day DMA | 5987.41 | | 200 day DMA | 5366.3 | EMA (exponential moving average) of Nalwa Sons 532256
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6197.69 | 6210.01 | 6252.91 | | 12 day EMA | 6458.55 | 6510.44 | 6580.64 | | 20 day EMA | 6738.02 | 6797.46 | 6868.3 | | 35 day EMA | 7135.43 | 7192.09 | 7254.96 | | 50 day EMA | 7530.55 | 7585.94 | 7645.58 |
SMA (simple moving average) of Nalwa Sons 532256
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6090.34 | 6159.18 | 6238.27 | | 12 day SMA | 6498.04 | 6554.79 | 6626.82 | | 20 day SMA | 6790.95 | 6887.93 | 6985.54 | | 35 day SMA | 7320.76 | 7384.13 | 7454.15 | | 50 day SMA | 7586.33 | 7641.61 | 7706.94 | | 100 day SMA | 6754.36 | 6737.87 | 6723.04 | | 150 day SMA | 5987.41 | 5974.66 | 5962.74 | | 200 day SMA | 5366.3 | 5352.48 | 5339.26 |
|
|
