NalwaSons 532256 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINalwa Sons 532256 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NalwaSons Strong Daily Stock price targets for NalwaSons 532256 are 6570.3 and 6710.25 | Daily Target 1 | 6538.55 | | Daily Target 2 | 6602.05 | | Daily Target 3 | 6678.5 | | Daily Target 4 | 6742 | | Daily Target 5 | 6818.45 |
Daily price and volume Nalwa Sons
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6665.55 (0.06%) |
6685.50 |
6615.00 - 6754.95 |
1.4216 times |
Thu 28 August 2025 |
6661.60 (-0.84%) |
6665.05 |
6611.80 - 6730.95 |
1.7297 times |
Tue 26 August 2025 |
6717.90 (0.41%) |
6680.00 |
6649.65 - 6800.95 |
0.7283 times |
Mon 25 August 2025 |
6690.15 (-0.74%) |
6739.90 |
6690.15 - 6745.00 |
0.4447 times |
Fri 22 August 2025 |
6740.35 (0.12%) |
6791.00 |
6706.55 - 6791.00 |
0.8123 times |
Thu 21 August 2025 |
6732.35 (-1.63%) |
6972.00 |
6681.75 - 6972.00 |
1.8522 times |
Wed 20 August 2025 |
6843.80 (0.5%) |
6850.45 |
6816.00 - 6914.15 |
0.4762 times |
Tue 19 August 2025 |
6809.95 (0.66%) |
6750.00 |
6737.50 - 6840.00 |
0.8438 times |
Mon 18 August 2025 |
6765.00 (0.94%) |
6740.45 |
6664.95 - 6790.95 |
1.131 times |
Thu 14 August 2025 |
6702.25 (-0.51%) |
6675.05 |
6673.00 - 6898.00 |
0.5602 times |
Wed 13 August 2025 |
6736.85 (0.35%) |
6717.00 |
6684.85 - 6766.00 |
0.5882 times |
Weekly price and charts NalwaSons Strong weekly Stock price targets for NalwaSons 532256 are 6544.1 and 6733.25 | Weekly Target 1 | 6503.62 | | Weekly Target 2 | 6584.58 | | Weekly Target 3 | 6692.7666666667 | | Weekly Target 4 | 6773.73 | | Weekly Target 5 | 6881.92 |
Weekly price and volumes for Nalwa Sons
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6665.55 (-1.11%) |
6739.90 |
6611.80 - 6800.95 |
0.5967 times |
Fri 22 August 2025 |
6740.35 (0.57%) |
6740.45 |
6664.95 - 6972.00 |
0.7059 times |
Thu 14 August 2025 |
6702.25 (0.01%) |
6702.00 |
6667.45 - 6917.70 |
0.7228 times |
Fri 08 August 2025 |
6701.50 (2.13%) |
6619.00 |
6490.00 - 6778.00 |
1.0774 times |
Fri 01 August 2025 |
6561.85 (-4.96%) |
6938.50 |
6501.00 - 6962.50 |
1.2547 times |
Fri 25 July 2025 |
6904.00 (-3.77%) |
7205.00 |
6851.50 - 7264.95 |
0.9986 times |
Fri 18 July 2025 |
7174.40 (0.1%) |
7203.05 |
6988.85 - 7379.45 |
0.7431 times |
Fri 11 July 2025 |
7167.30 (-1.47%) |
7313.50 |
7075.30 - 7389.95 |
1.3146 times |
Fri 04 July 2025 |
7274.15 (4.63%) |
7022.90 |
6984.05 - 7488.00 |
1.6659 times |
Fri 27 June 2025 |
6952.15 (5.23%) |
6400.15 |
6400.15 - 7061.45 |
0.9204 times |
Thu 19 June 2025 |
6606.75 (-5.99%) |
7000.05 |
6534.70 - 7025.00 |
1.1045 times |
Monthly price and charts NalwaSons Strong monthly Stock price targets for NalwaSons 532256 are 6336.78 and 6818.78 | Monthly Target 1 | 6227.18 | | Monthly Target 2 | 6446.37 | | Monthly Target 3 | 6709.1833333333 | | Monthly Target 4 | 6928.37 | | Monthly Target 5 | 7191.18 |
Monthly price and volumes Nalwa Sons
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6665.55 (-0.98%) |
6759.95 |
6490.00 - 6972.00 |
0.1809 times |
Thu 31 July 2025 |
6731.80 (-4.34%) |
7071.95 |
6698.05 - 7488.00 |
0.2867 times |
Mon 30 June 2025 |
7037.25 (0.53%) |
6966.10 |
6400.15 - 7300.00 |
0.3356 times |
Fri 30 May 2025 |
7000.45 (2.48%) |
6865.30 |
6001.00 - 7565.00 |
0.4899 times |
Wed 30 April 2025 |
6831.15 (12.72%) |
6081.65 |
6000.00 - 7629.40 |
0.8214 times |
Fri 28 March 2025 |
6060.40 (26.46%) |
4998.95 |
4596.20 - 6600.00 |
0.8331 times |
Fri 28 February 2025 |
4792.35 (-22.37%) |
5926.00 |
4758.65 - 6335.25 |
0.6495 times |
Fri 31 January 2025 |
6173.05 (-20.35%) |
7907.55 |
5650.00 - 8289.95 |
1.2564 times |
Tue 31 December 2024 |
7749.95 (-3.05%) |
7944.00 |
7441.45 - 8944.00 |
1.9454 times |
Fri 29 November 2024 |
7993.80 (29.07%) |
6490.00 |
6125.00 - 9950.00 |
3.2011 times |
Thu 31 October 2024 |
6193.30 (26.33%) |
5000.65 |
4566.15 - 8489.95 |
3.1942 times |
DMA SMA EMA moving averages of Nalwa Sons 532256
DMA (daily moving average) of Nalwa Sons 532256
| DMA period | DMA value | | 5 day DMA | 6695.11 | | 12 day DMA | 6731.6 | | 20 day DMA | 6702.31 | | 35 day DMA | 6867.99 | | 50 day DMA | 6906.67 | | 100 day DMA | 6909.87 | | 150 day DMA | 6545.86 | | 200 day DMA | 6870.16 | EMA (exponential moving average) of Nalwa Sons 532256
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6693.16 | 6706.96 | 6729.63 | | 12 day EMA | 6720.6 | 6730.6 | 6743.14 | | 20 day EMA | 6752.18 | 6761.3 | 6771.79 | | 35 day EMA | 6809.91 | 6818.41 | 6827.64 | | 50 day EMA | 6886.83 | 6895.86 | 6905.42 |
SMA (simple moving average) of Nalwa Sons 532256
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6695.11 | 6708.47 | 6744.91 | | 12 day SMA | 6731.6 | 6738.56 | 6741.88 | | 20 day SMA | 6702.31 | 6707.2 | 6714.93 | | 35 day SMA | 6867.99 | 6883.53 | 6897.8 | | 50 day SMA | 6906.67 | 6908.15 | 6913.09 | | 100 day SMA | 6909.87 | 6905.05 | 6901.37 | | 150 day SMA | 6545.86 | 6546.02 | 6548.91 | | 200 day SMA | 6870.16 | 6866.33 | 6861.4 |
|
|
