Login or Join
HomepageNalwaSons 532256 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons 532256 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NalwaSons
Strong Daily Stock price targets for NalwaSons 532256 are 5935.6 and 6050.05
| Daily Target 1 | 5855.77 |
| Daily Target 2 | 5900.98 |
| Daily Target 3 | 5970.2166666667 |
| Daily Target 4 | 6015.43 |
| Daily Target 5 | 6084.67 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5946.20 (0.23%) | 5938.95 | 5925.00 - 6039.45 | 1.4954 times | Thu 19 February 2026 | 5932.65 (-2.41%) | 6099.50 | 5912.80 - 6121.50 | 0.9548 times | Wed 18 February 2026 | 6079.25 (0.76%) | 6063.45 | 6032.35 - 6112.50 | 0.3834 times | Tue 17 February 2026 | 6033.30 (0.54%) | 6054.65 | 6016.55 - 6145.80 | 0.4333 times | Mon 16 February 2026 | 6001.15 (-1.25%) | 6018.80 | 5992.45 - 6126.45 | 0.5445 times | Fri 13 February 2026 | 6077.20 (-3.11%) | 6161.00 | 6060.00 - 6189.30 | 0.5253 times | Thu 12 February 2026 | 6271.95 (-1.4%) | 6352.00 | 6250.00 - 6352.00 | 0.5291 times | Wed 11 February 2026 | 6360.95 (0.17%) | 6345.00 | 6268.25 - 6491.65 | 2.3198 times | Tue 10 February 2026 | 6350.10 (0.03%) | 6395.00 | 6319.10 - 6465.50 | 1.2002 times | Mon 09 February 2026 | 6348.20 (5.69%) | 6022.90 | 5987.45 - 6411.85 | 1.6143 times | Fri 06 February 2026 | 6006.50 (0.84%) | 5956.30 | 5891.05 - 6022.90 | 0.7515 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons 532256 are 5813 and 6046
| Weekly Target 1 | 5768.6 |
| Weekly Target 2 | 5857.4 |
| Weekly Target 3 | 6001.6 |
| Weekly Target 4 | 6090.4 |
| Weekly Target 5 | 6234.6 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5946.20 (-2.16%) | 6018.80 | 5912.80 - 6145.80 | 0.9223 times | Fri 13 February 2026 | 6077.20 (1.18%) | 6022.90 | 5987.45 - 6491.65 | 1.4976 times | Fri 06 February 2026 | 6006.50 (2.57%) | 5925.00 | 5529.20 - 6084.15 | 1.4689 times | Fri 30 January 2026 | 5856.10 (0.48%) | 5796.00 | 5618.05 - 5999.95 | 0.7033 times | Fri 23 January 2026 | 5828.20 (-4.94%) | 6110.00 | 5802.00 - 6789.90 | 1.3362 times | Fri 16 January 2026 | 6131.30 (-1.77%) | 6200.55 | 6094.90 - 6300.00 | 0.6523 times | Fri 09 January 2026 | 6241.85 (-4.85%) | 6522.05 | 6186.55 - 6524.75 | 1.1636 times | Fri 02 January 2026 | 6559.70 (0.06%) | 6521.10 | 6395.00 - 6612.85 | 0.7646 times | Fri 26 December 2025 | 6555.95 (-0.69%) | 6650.00 | 6500.10 - 6695.00 | 0.7535 times | Fri 19 December 2025 | 6601.20 (-1.6%) | 6705.00 | 6473.00 - 6748.80 | 0.7377 times | Fri 12 December 2025 | 6708.85 (2.31%) | 6560.05 | 6362.85 - 6782.00 | 1.249 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons 532256 are 5737.7 and 6700.15
| Monthly Target 1 | 5026.57 |
| Monthly Target 2 | 5486.38 |
| Monthly Target 3 | 5989.0166666667 |
| Monthly Target 4 | 6448.83 |
| Monthly Target 5 | 6951.47 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5946.20 (1.54%) | 5925.00 | 5529.20 - 6491.65 | 0.3257 times | Fri 30 January 2026 | 5856.10 (-10.22%) | 6529.25 | 5618.05 - 6789.90 | 0.3421 times | Wed 31 December 2025 | 6522.95 (-3.93%) | 6802.50 | 6362.85 - 6999.90 | 0.381 times | Fri 28 November 2025 | 6789.65 (-5.91%) | 7011.00 | 6450.00 - 7384.95 | 0.6549 times | Fri 31 October 2025 | 7216.10 (-5.12%) | 7799.55 | 7184.85 - 8777.60 | 3.31 times | Tue 30 September 2025 | 7605.85 (14.11%) | 6735.35 | 6710.55 - 7757.00 | 1.1988 times | Fri 29 August 2025 | 6665.55 (-0.98%) | 6759.95 | 6490.00 - 6972.00 | 0.5299 times | Thu 31 July 2025 | 6731.80 (-4.34%) | 7071.95 | 6698.05 - 7488.00 | 0.8398 times | Mon 30 June 2025 | 7037.25 (0.53%) | 6966.10 | 6400.15 - 7300.00 | 0.9828 times | Fri 30 May 2025 | 7000.45 (2.48%) | 6865.30 | 6001.00 - 7565.00 | 1.4349 times | Wed 30 April 2025 | 6831.15 (12.72%) | 6081.65 | 6000.00 - 7629.40 | 2.4059 times |
Indicator Analysis of NalwaSons
Please login to view indicator analysis. or View indicator analysis of NalwaSons 532256 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nalwa Sons 532256
DMA (daily moving average) of Nalwa Sons 532256
| DMA period | DMA value |
| 5 day DMA | 5998.51 |
| 12 day DMA | 6113.65 |
| 20 day DMA | 5994.57 |
| 35 day DMA | 6083.69 |
| 50 day DMA | 6229.13 |
| 100 day DMA | 6742.47 |
| 150 day DMA | 6811.14 |
| 200 day DMA | 6840.03 |
EMA (exponential moving average) of Nalwa Sons 532256
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6007.04 | 6037.45 | 6089.84 |
| 12 day EMA | 6045.13 | 6063.11 | 6086.82 |
| 20 day EMA | 6061.27 | 6073.38 | 6088.19 |
| 35 day EMA | 6146.1 | 6157.87 | 6171.13 |
| 50 day EMA | 6231.54 | 6243.18 | 6255.85 |
SMA (simple moving average) of Nalwa Sons 532256
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5998.51 | 6024.71 | 6092.57 |
| 12 day SMA | 6113.65 | 6119 | 6113.8 |
| 20 day SMA | 5994.57 | 5988.67 | 5991.08 |
| 35 day SMA | 6083.69 | 6099.69 | 6116.55 |
| 50 day SMA | 6229.13 | 6241.48 | 6253.02 |
| 100 day SMA | 6742.47 | 6757.2 | 6773.35 |
| 150 day SMA | 6811.14 | 6819.5 | 6827.88 |
| 200 day SMA | 6840.03 | 6844.3 | 6848.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.