NalwaSons 532256 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINalwa Sons 532256 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NalwaSons Strong Daily Stock price targets for NalwaSons 532256 are 6733.33 and 7178.53 | Daily Target 1 | 6653.73 | | Daily Target 2 | 6812.92 | | Daily Target 3 | 7098.9333333333 | | Daily Target 4 | 7258.12 | | Daily Target 5 | 7544.13 |
Daily price and volume Nalwa Sons
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
6972.10 (-0.89%) |
7384.95 |
6939.75 - 7384.95 |
0.5349 times |
Thu 13 November 2025 |
7034.55 (0.51%) |
7126.20 |
7010.05 - 7263.95 |
1.1248 times |
Wed 12 November 2025 |
6999.00 (-1.09%) |
7075.90 |
6999.00 - 7100.00 |
0.3076 times |
Tue 11 November 2025 |
7075.90 (0.66%) |
7050.00 |
6905.00 - 7095.00 |
0.4146 times |
Mon 10 November 2025 |
7029.45 (2.76%) |
7022.00 |
6900.00 - 7119.95 |
1.0461 times |
Fri 07 November 2025 |
6840.50 (3.27%) |
6555.00 |
6450.00 - 6945.00 |
0.8484 times |
Thu 06 November 2025 |
6624.20 (-2.47%) |
6785.00 |
6622.00 - 6825.00 |
0.786 times |
Tue 04 November 2025 |
6791.70 (-2.27%) |
6930.00 |
6775.00 - 7140.00 |
0.9837 times |
Mon 03 November 2025 |
6949.60 (-3.69%) |
7011.00 |
6931.00 - 7184.80 |
1.0758 times |
Fri 31 October 2025 |
7216.10 (-4.59%) |
7184.85 |
7184.85 - 7478.00 |
2.8782 times |
Thu 30 October 2025 |
7562.95 (-5%) |
7562.95 |
7562.95 - 7562.95 |
1.3061 times |
Weekly price and charts NalwaSons Strong weekly Stock price targets for NalwaSons 532256 are 6693.58 and 7178.53 | Weekly Target 1 | 6600.73 | | Weekly Target 2 | 6786.42 | | Weekly Target 3 | 7085.6833333333 | | Weekly Target 4 | 7271.37 | | Weekly Target 5 | 7570.63 |
Weekly price and volumes for Nalwa Sons
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
6972.10 (1.92%) |
7022.00 |
6900.00 - 7384.95 |
0.3842 times |
Fri 07 November 2025 |
6840.50 (-5.21%) |
7011.00 |
6450.00 - 7184.80 |
0.414 times |
Fri 31 October 2025 |
7216.10 (-11.7%) |
8050.65 |
7184.85 - 8380.00 |
0.8926 times |
Thu 23 October 2025 |
8171.85 (-0.54%) |
8425.05 |
8150.00 - 8500.00 |
0.5256 times |
Fri 17 October 2025 |
8216.40 (6.89%) |
7690.00 |
7505.15 - 8777.60 |
2.0497 times |
Fri 10 October 2025 |
7686.50 (-2.79%) |
8199.95 |
7630.05 - 8340.00 |
1.234 times |
Fri 03 October 2025 |
7907.20 (7.62%) |
7490.95 |
7295.60 - 8240.00 |
2.7415 times |
Fri 26 September 2025 |
7347.25 (2.71%) |
7129.05 |
7036.00 - 7752.50 |
0.8533 times |
Fri 19 September 2025 |
7153.60 (0.33%) |
7162.00 |
7028.25 - 7279.45 |
0.4192 times |
Fri 12 September 2025 |
7130.30 (0.41%) |
7101.05 |
7035.80 - 7354.25 |
0.4858 times |
Fri 05 September 2025 |
7101.05 (6.53%) |
6735.35 |
6710.55 - 7204.45 |
0.459 times |
Monthly price and charts NalwaSons Strong monthly Stock price targets for NalwaSons 532256 are 6243.58 and 7178.53 | Monthly Target 1 | 6000.73 | | Monthly Target 2 | 6486.42 | | Monthly Target 3 | 6935.6833333333 | | Monthly Target 4 | 7421.37 | | Monthly Target 5 | 7870.63 |
Monthly price and volumes Nalwa Sons
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
6972.10 (-3.38%) |
7011.00 |
6450.00 - 7384.95 |
0.2416 times |
Fri 31 October 2025 |
7216.10 (-5.12%) |
7799.55 |
7184.85 - 8777.60 |
2.1471 times |
Tue 30 September 2025 |
7605.85 (14.11%) |
6735.35 |
6710.55 - 7757.00 |
0.7776 times |
Fri 29 August 2025 |
6665.55 (-0.98%) |
6759.95 |
6490.00 - 6972.00 |
0.3437 times |
Thu 31 July 2025 |
6731.80 (-4.34%) |
7071.95 |
6698.05 - 7488.00 |
0.5447 times |
Mon 30 June 2025 |
7037.25 (0.53%) |
6966.10 |
6400.15 - 7300.00 |
0.6375 times |
Fri 30 May 2025 |
7000.45 (2.48%) |
6865.30 |
6001.00 - 7565.00 |
0.9307 times |
Wed 30 April 2025 |
6831.15 (12.72%) |
6081.65 |
6000.00 - 7629.40 |
1.5606 times |
Fri 28 March 2025 |
6060.40 (26.46%) |
4998.95 |
4596.20 - 6600.00 |
1.5826 times |
Fri 28 February 2025 |
4792.35 (-22.37%) |
5926.00 |
4758.65 - 6335.25 |
1.2338 times |
Fri 31 January 2025 |
6173.05 (-20.35%) |
7907.55 |
5650.00 - 8289.95 |
2.3868 times |
DMA SMA EMA moving averages of Nalwa Sons 532256
DMA (daily moving average) of Nalwa Sons 532256
| DMA period | DMA value | | 5 day DMA | 7022.2 | | 12 day DMA | 7088.09 | | 20 day DMA | 7492.25 | | 35 day DMA | 7540.31 | | 50 day DMA | 7418.31 | | 100 day DMA | 7163.19 | | 150 day DMA | 7084.15 | | 200 day DMA | 6762.93 | EMA (exponential moving average) of Nalwa Sons 532256
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7002.61 | 7017.86 | 7009.52 | | 12 day EMA | 7148.13 | 7180.12 | 7206.58 | | 20 day EMA | 7281.07 | 7313.58 | 7342.94 | | 35 day EMA | 7320.76 | 7341.29 | 7359.35 | | 50 day EMA | 7320.18 | 7334.38 | 7346.61 |
SMA (simple moving average) of Nalwa Sons 532256
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7022.2 | 6995.88 | 6913.81 | | 12 day SMA | 7088.09 | 7186.62 | 7278.8 | | 20 day SMA | 7492.25 | 7521.66 | 7550.71 | | 35 day SMA | 7540.31 | 7542.9 | 7546.3 | | 50 day SMA | 7418.31 | 7414.48 | 7407.1 | | 100 day SMA | 7163.19 | 7160.57 | 7157.63 | | 150 day SMA | 7084.15 | 7078.07 | 7072.4 | | 200 day SMA | 6762.93 | 6763.02 | 6761.29 |
|
|
