Login or Join
HomepageNalwaSons 532256 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons 532256 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NalwaSons
Strong Daily Stock price targets for NalwaSons 532256 are 5508.13 and 5627.33
| Daily Target 1 | 5416.63 |
| Daily Target 2 | 5480.42 |
| Daily Target 3 | 5535.8333333333 |
| Daily Target 4 | 5599.62 |
| Daily Target 5 | 5655.03 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5544.20 (2.25%) | 5499.00 | 5472.05 - 5591.25 | 0.7566 times | Thu 11 June 2026 | 5422.00 (-0.86%) | 5420.00 | 5373.15 - 5459.00 | 1.727 times | Wed 10 June 2026 | 5469.30 (-0.4%) | 5030.00 | 5030.00 - 5517.25 | 0.5592 times | Tue 09 June 2026 | 5491.30 (-0.42%) | 5155.05 | 5155.05 - 5551.05 | 1.176 times | Mon 08 June 2026 | 5514.25 (-1.23%) | 5540.00 | 5434.65 - 5555.50 | 0.9868 times | Fri 05 June 2026 | 5582.95 (-0.12%) | 5581.00 | 5508.00 - 5625.75 | 0.3701 times | Thu 04 June 2026 | 5589.85 (-0.1%) | 5645.00 | 5572.90 - 5645.00 | 0.4194 times | Wed 03 June 2026 | 5595.50 (0.18%) | 5580.25 | 5501.00 - 5635.00 | 1.0526 times | Tue 02 June 2026 | 5585.20 (-0.04%) | 5598.95 | 5575.00 - 5617.00 | 1.324 times | Mon 01 June 2026 | 5587.40 (-0.17%) | 5590.00 | 5488.70 - 5698.00 | 1.6283 times | Fri 29 May 2026 | 5596.65 (-1.53%) | 5700.25 | 5581.00 - 5811.50 | 0.9457 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons 532256 are 5287.1 and 5848.35
| Weekly Target 1 | 4827.23 |
| Weekly Target 2 | 5185.72 |
| Weekly Target 3 | 5388.4833333333 |
| Weekly Target 4 | 5746.97 |
| Weekly Target 5 | 5949.73 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5544.20 (-0.69%) | 5540.00 | 5030.00 - 5591.25 | 0.6701 times | Fri 05 June 2026 | 5582.95 (-0.24%) | 5590.00 | 5488.70 - 5698.00 | 0.6171 times | Fri 29 May 2026 | 5596.65 (0.25%) | 5719.55 | 5581.00 - 5811.50 | 0.4012 times | Fri 22 May 2026 | 5582.55 (0.32%) | 5500.05 | 5370.10 - 5700.00 | 0.8257 times | Fri 15 May 2026 | 5564.95 (-5.28%) | 5800.00 | 5540.00 - 5843.25 | 0.6944 times | Fri 08 May 2026 | 5875.20 (3.66%) | 6079.95 | 5712.10 - 6079.95 | 0.9696 times | Thu 30 April 2026 | 5667.75 (0.29%) | 5710.00 | 5661.00 - 5879.25 | 0.6044 times | Fri 24 April 2026 | 5651.35 (-3.1%) | 5859.00 | 5601.25 - 5909.00 | 0.9283 times | Fri 17 April 2026 | 5832.40 (3.79%) | 5491.65 | 5469.35 - 5915.95 | 1.6259 times | Fri 10 April 2026 | 5619.25 (10.8%) | 5081.30 | 5044.60 - 5645.00 | 2.6633 times | Thu 02 April 2026 | 5071.60 (1.15%) | 5002.00 | 4659.15 - 5266.25 | 1.3507 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons 532256 are 4953.1 and 5621.1
| Monthly Target 1 | 4756.07 |
| Monthly Target 2 | 5150.13 |
| Monthly Target 3 | 5424.0666666667 |
| Monthly Target 4 | 5818.13 |
| Monthly Target 5 | 6092.07 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5544.20 (-0.94%) | 5590.00 | 5030.00 - 5698.00 | 0.1273 times | Fri 29 May 2026 | 5596.65 (-1.25%) | 6079.95 | 5370.10 - 6079.95 | 0.286 times | Thu 30 April 2026 | 5667.75 (20.4%) | 4967.80 | 4935.00 - 5915.95 | 0.6273 times | Mon 30 March 2026 | 4707.40 (-20.98%) | 5842.00 | 4659.15 - 5969.95 | 0.5068 times | Fri 27 February 2026 | 5957.45 (1.73%) | 5925.00 | 5529.20 - 6491.65 | 0.5217 times | Fri 30 January 2026 | 5856.10 (-10.22%) | 6529.25 | 5618.05 - 6789.90 | 0.4608 times | Wed 31 December 2025 | 6522.95 (-3.93%) | 6802.50 | 6362.85 - 6999.90 | 0.5133 times | Fri 28 November 2025 | 6789.65 (-5.91%) | 7011.00 | 6450.00 - 7384.95 | 0.8823 times | Fri 31 October 2025 | 7216.10 (-5.12%) | 7799.55 | 7184.85 - 8777.60 | 4.4593 times | Tue 30 September 2025 | 7605.85 (14.11%) | 6735.35 | 6710.55 - 7757.00 | 1.6151 times | Fri 29 August 2025 | 6665.55 (-0.98%) | 6759.95 | 6490.00 - 6972.00 | 0.7138 times |
Indicator Analysis of NalwaSons
Please login to view indicator analysis. or View indicator analysis of NalwaSons 532256 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nalwa Sons 532256
DMA (daily moving average) of Nalwa Sons 532256
| DMA period | DMA value |
| 5 day DMA | 5488.21 |
| 12 day DMA | 5555.2 |
| 20 day DMA | 5551.06 |
| 35 day DMA | 5630.88 |
| 50 day DMA | 5592.58 |
| 100 day DMA | 5700.18 |
| 150 day DMA | 6017.6 |
| 200 day DMA | 6359.41 |
EMA (exponential moving average) of Nalwa Sons 532256
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5505.04 | 5485.46 | 5517.18 |
| 12 day EMA | 5536.96 | 5535.65 | 5556.31 |
| 20 day EMA | 5557.18 | 5558.55 | 5572.92 |
| 35 day EMA | 5550.13 | 5550.48 | 5558.04 |
| 50 day EMA | 5548.32 | 5548.49 | 5553.65 |
SMA (simple moving average) of Nalwa Sons 532256
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5488.21 | 5495.96 | 5529.53 |
| 12 day SMA | 5555.2 | 5565.9 | 5583.72 |
| 20 day SMA | 5551.06 | 5554.72 | 5564.64 |
| 35 day SMA | 5630.88 | 5638.13 | 5648.66 |
| 50 day SMA | 5592.58 | 5581.98 | 5578.02 |
| 100 day SMA | 5700.18 | 5706.93 | 5715 |
| 150 day SMA | 6017.6 | 6028.75 | 6043.02 |
| 200 day SMA | 6359.41 | 6365.51 | 6371.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.