Login or Join
HomepageNalwaSons 532256 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons 532256 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NalwaSons
Strong Daily Stock price targets for NalwaSons 532256 are 5721.78 and 5748.83
| Daily Target 1 | 5699.47 |
| Daily Target 2 | 5717.03 |
| Daily Target 3 | 5726.5166666667 |
| Daily Target 4 | 5744.08 |
| Daily Target 5 | 5753.57 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 5734.60 (1.47%) | 5710.00 | 5708.95 - 5736.00 | 0.7512 times | Fri 24 April 2026 | 5651.35 (-1.35%) | 5728.85 | 5601.25 - 5728.85 | 0.4791 times | Thu 23 April 2026 | 5728.85 (-1.19%) | 5765.40 | 5692.35 - 5793.35 | 0.6708 times | Wed 22 April 2026 | 5797.75 (0.13%) | 5793.70 | 5767.40 - 5820.45 | 0.4216 times | Tue 21 April 2026 | 5790.45 (-1.37%) | 5892.85 | 5781.00 - 5909.00 | 1.123 times | Mon 20 April 2026 | 5870.75 (0.66%) | 5859.00 | 5783.65 - 5873.80 | 0.6669 times | Fri 17 April 2026 | 5832.40 (0.14%) | 5893.85 | 5797.30 - 5915.95 | 0.6439 times | Thu 16 April 2026 | 5824.00 (0.04%) | 5910.00 | 5750.00 - 5910.00 | 1.0579 times | Wed 15 April 2026 | 5821.75 (4.29%) | 5700.00 | 5670.25 - 5897.45 | 3.7754 times | Mon 13 April 2026 | 5582.10 (-0.66%) | 5491.65 | 5469.35 - 5600.00 | 0.4101 times | Fri 10 April 2026 | 5619.25 (2.18%) | 5599.95 | 5561.30 - 5645.00 | 0.5366 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons 532256 are 5721.78 and 5748.83
| Weekly Target 1 | 5699.47 |
| Weekly Target 2 | 5717.03 |
| Weekly Target 3 | 5726.5166666667 |
| Weekly Target 4 | 5744.08 |
| Weekly Target 5 | 5753.57 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 5734.60 (1.47%) | 5710.00 | 5708.95 - 5736.00 | 0.1743 times | Fri 24 April 2026 | 5651.35 (-3.1%) | 5859.00 | 5601.25 - 5909.00 | 0.7798 times | Fri 17 April 2026 | 5832.40 (3.79%) | 5491.65 | 5469.35 - 5915.95 | 1.3657 times | Fri 10 April 2026 | 5619.25 (10.8%) | 5081.30 | 5044.60 - 5645.00 | 2.237 times | Thu 02 April 2026 | 5071.60 (1.15%) | 5002.00 | 4659.15 - 5266.25 | 1.1345 times | Fri 27 March 2026 | 5013.75 (-6.5%) | 5318.00 | 5002.00 - 5355.00 | 1.5693 times | Fri 20 March 2026 | 5362.05 (-2.32%) | 5462.00 | 5339.10 - 5582.00 | 0.7389 times | Fri 13 March 2026 | 5489.65 (-5.57%) | 5310.05 | 5310.05 - 5800.25 | 0.8358 times | Fri 06 March 2026 | 5813.70 (-2.41%) | 5842.00 | 5605.00 - 5969.95 | 0.4615 times | Fri 27 February 2026 | 5957.45 (0.19%) | 5990.00 | 5841.05 - 5990.00 | 0.7033 times | Fri 20 February 2026 | 5946.20 (-2.16%) | 6018.80 | 5912.80 - 6145.80 | 0.8838 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons 532256 are 5334.8 and 6315.75
| Monthly Target 1 | 4547.57 |
| Monthly Target 2 | 5141.08 |
| Monthly Target 3 | 5528.5166666667 |
| Monthly Target 4 | 6122.03 |
| Monthly Target 5 | 6509.47 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 5734.60 (21.82%) | 4967.80 | 4935.00 - 5915.95 | 0.5162 times | Mon 30 March 2026 | 4707.40 (-20.98%) | 5842.00 | 4659.15 - 5969.95 | 0.4449 times | Fri 27 February 2026 | 5957.45 (1.73%) | 5925.00 | 5529.20 - 6491.65 | 0.4579 times | Fri 30 January 2026 | 5856.10 (-10.22%) | 6529.25 | 5618.05 - 6789.90 | 0.4045 times | Wed 31 December 2025 | 6522.95 (-3.93%) | 6802.50 | 6362.85 - 6999.90 | 0.4506 times | Fri 28 November 2025 | 6789.65 (-5.91%) | 7011.00 | 6450.00 - 7384.95 | 0.7745 times | Fri 31 October 2025 | 7216.10 (-5.12%) | 7799.55 | 7184.85 - 8777.60 | 3.9142 times | Tue 30 September 2025 | 7605.85 (14.11%) | 6735.35 | 6710.55 - 7757.00 | 1.4177 times | Fri 29 August 2025 | 6665.55 (-0.98%) | 6759.95 | 6490.00 - 6972.00 | 0.6266 times | Thu 31 July 2025 | 6731.80 (-4.34%) | 7071.95 | 6698.05 - 7488.00 | 0.993 times | Mon 30 June 2025 | 7037.25 (0.53%) | 6966.10 | 6400.15 - 7300.00 | 1.1622 times |
Indicator Analysis of NalwaSons
Please login to view indicator analysis. or View indicator analysis of NalwaSons 532256 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nalwa Sons 532256
DMA (daily moving average) of Nalwa Sons 532256
| DMA period | DMA value |
| 5 day DMA | 5740.6 |
| 12 day DMA | 5729.38 |
| 20 day DMA | 5495.06 |
| 35 day DMA | 5499.63 |
| 50 day DMA | 5660.71 |
| 100 day DMA | 5990.57 |
| 150 day DMA | 6447.65 |
| 200 day DMA | 6572.59 |
EMA (exponential moving average) of Nalwa Sons 532256
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5730.49 | 5728.43 | 5766.97 |
| 12 day EMA | 5677.67 | 5667.32 | 5670.22 |
| 20 day EMA | 5623.16 | 5611.43 | 5607.23 |
| 35 day EMA | 5653.55 | 5648.78 | 5648.63 |
| 50 day EMA | 5699.19 | 5697.75 | 5699.64 |
SMA (simple moving average) of Nalwa Sons 532256
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5740.6 | 5767.83 | 5804.04 |
| 12 day SMA | 5729.38 | 5710.6 | 5675.6 |
| 20 day SMA | 5495.06 | 5466.86 | 5440.41 |
| 35 day SMA | 5499.63 | 5502.02 | 5510.77 |
| 50 day SMA | 5660.71 | 5672.98 | 5680.08 |
| 100 day SMA | 5990.57 | 6000.45 | 6012.07 |
| 150 day SMA | 6447.65 | 6456.96 | 6467.24 |
| 200 day SMA | 6572.59 | 6580.03 | 6587.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.