Login or Join
HomepageNalwaSons 532256 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons 532256 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NalwaSons
Strong Daily Stock price targets for NalwaSons 532256 are 5480.88 and 5550.88
| Daily Target 1 | 5427.25 |
| Daily Target 2 | 5464.5 |
| Daily Target 3 | 5497.25 |
| Daily Target 4 | 5534.5 |
| Daily Target 5 | 5567.25 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5501.75 (1.09%) | 5494.00 | 5460.00 - 5530.00 | 1.0672 times | Thu 17 September 2026 | 5442.60 (1.32%) | 5202.05 | 5202.05 - 5463.50 | 0.2866 times | Wed 16 September 2026 | 5371.90 (-0.56%) | 5404.00 | 5320.50 - 5423.50 | 0.9783 times | Tue 15 September 2026 | 5402.00 (-1.93%) | 5549.50 | 5375.95 - 5549.50 | 0.4348 times | Fri 11 September 2026 | 5508.20 (-1.8%) | 5561.00 | 5485.50 - 5577.00 | 4.3379 times | Thu 10 September 2026 | 5609.45 (-0.53%) | 5650.00 | 5605.00 - 5650.00 | 0.1285 times | Wed 09 September 2026 | 5639.50 (-0.22%) | 5649.00 | 5600.00 - 5649.00 | 0.247 times | Tue 08 September 2026 | 5652.05 (-0.88%) | 5665.00 | 5652.00 - 5691.10 | 0.336 times | Mon 07 September 2026 | 5701.95 (-0.74%) | 5551.05 | 5551.05 - 5772.00 | 1.0178 times | Fri 04 September 2026 | 5744.35 (0.96%) | 5180.05 | 5180.05 - 5758.65 | 1.166 times | Thu 03 September 2026 | 5690.00 (1.32%) | 5675.95 | 5675.95 - 5701.95 | 0.6028 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons 532256 are 5178.18 and 5525.63
| Weekly Target 1 | 5070.32 |
| Weekly Target 2 | 5286.03 |
| Weekly Target 3 | 5417.7666666667 |
| Weekly Target 4 | 5633.48 |
| Weekly Target 5 | 5765.22 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5501.75 (-0.12%) | 5549.50 | 5202.05 - 5549.50 | 0.4727 times | Fri 11 September 2026 | 5508.20 (-4.11%) | 5551.05 | 5485.50 - 5772.00 | 1.0365 times | Fri 04 September 2026 | 5744.35 (0.21%) | 5611.10 | 5180.05 - 5785.75 | 0.6263 times | Fri 28 August 2026 | 5732.50 (2.55%) | 5671.00 | 5399.75 - 5825.00 | 1.764 times | Fri 21 August 2026 | 5589.95 (1.58%) | 5462.55 | 5454.05 - 5663.00 | 0.8997 times | Fri 14 August 2026 | 5503.05 (-2.51%) | 5724.15 | 5473.15 - 5840.85 | 0.6634 times | Fri 07 August 2026 | 5644.55 (2.15%) | 5555.00 | 5554.00 - 5950.60 | 1.2863 times | Fri 31 July 2026 | 5525.60 (0.51%) | 5497.30 | 5415.00 - 5798.95 | 1.6222 times | Fri 24 July 2026 | 5497.30 (2.2%) | 5415.00 | 5387.95 - 5581.50 | 0.7478 times | Fri 17 July 2026 | 5379.15 (-1.65%) | 5469.50 | 5375.00 - 5551.50 | 0.8812 times | Fri 10 July 2026 | 5469.50 (1.32%) | 5393.00 | 5300.00 - 5485.00 | 1.0398 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons 532256 are 5038.05 and 5643.75
| Monthly Target 1 | 4883.48 |
| Monthly Target 2 | 5192.62 |
| Monthly Target 3 | 5489.1833333333 |
| Monthly Target 4 | 5798.32 |
| Monthly Target 5 | 6094.88 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5501.75 (-3.41%) | 5707.50 | 5180.05 - 5785.75 | 0.319 times | Mon 31 August 2026 | 5696.10 (3.09%) | 5555.00 | 5399.75 - 5950.60 | 0.7342 times | Fri 31 July 2026 | 5525.60 (0.94%) | 5524.40 | 5300.00 - 5798.95 | 0.8166 times | Tue 30 June 2026 | 5474.20 (-2.19%) | 5590.00 | 5030.00 - 5814.45 | 0.7943 times | Fri 29 May 2026 | 5596.65 (-1.25%) | 6079.95 | 5370.10 - 6079.95 | 0.7194 times | Thu 30 April 2026 | 5667.75 (20.4%) | 4967.80 | 4935.00 - 5915.95 | 1.5782 times | Mon 30 March 2026 | 4707.40 (-20.98%) | 5842.00 | 4659.15 - 5969.95 | 1.275 times | Fri 27 February 2026 | 5957.45 (1.73%) | 5925.00 | 5529.20 - 6491.65 | 1.3124 times | Fri 30 January 2026 | 5856.10 (-10.22%) | 6529.25 | 5618.05 - 6789.90 | 1.1594 times | Wed 31 December 2025 | 6522.95 (-3.93%) | 6802.50 | 6362.85 - 6999.90 | 1.2914 times | Fri 28 November 2025 | 6789.65 (-5.91%) | 7011.00 | 6450.00 - 7384.95 | 2.2197 times |
Indicator Analysis of NalwaSons
Please login to view indicator analysis. or View indicator analysis of NalwaSons 532256 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nalwa Sons 532256
DMA (daily moving average) of Nalwa Sons 532256
| DMA period | DMA value |
| 5 day DMA | 5445.29 |
| 12 day DMA | 5573.31 |
| 20 day DMA | 5622.96 |
| 35 day DMA | 5608.42 |
| 50 day DMA | 5567.07 |
| 100 day DMA | 5582.22 |
| 150 day DMA | 5612.48 |
| 200 day DMA | 5791.34 |
EMA (exponential moving average) of Nalwa Sons 532256
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5479.36 | 5468.17 | 5480.95 |
| 12 day EMA | 5539.68 | 5546.57 | 5565.47 |
| 20 day EMA | 5567.63 | 5574.56 | 5588.44 |
| 35 day EMA | 5566.92 | 5570.76 | 5578.3 |
| 50 day EMA | 5540.56 | 5542.14 | 5546.2 |
SMA (simple moving average) of Nalwa Sons 532256
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5445.29 | 5466.83 | 5506.21 |
| 12 day SMA | 5573.31 | 5587.65 | 5608.77 |
| 20 day SMA | 5622.96 | 5628.91 | 5632.9 |
| 35 day SMA | 5608.42 | 5608.84 | 5611.23 |
| 50 day SMA | 5567.07 | 5564.35 | 5561.98 |
| 100 day SMA | 5582.22 | 5583.72 | 5586.58 |
| 150 day SMA | 5612.48 | 5615.84 | 5619.27 |
| 200 day SMA | 5791.34 | 5797.9 | 5804.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.