NalwaSons 532256 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINalwa Sons 532256 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NalwaSons Strong Daily Stock price targets for NalwaSons 532256 are 6958.98 and 7136.13 | Daily Target 1 | 6817.88 | | Daily Target 2 | 6922.92 | | Daily Target 3 | 6995.0333333333 | | Daily Target 4 | 7100.07 | | Daily Target 5 | 7172.18 |
Daily price and volume Nalwa Sons
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
7027.95 (1.05%) |
6890.00 |
6890.00 - 7067.15 |
0.7251 times |
| Thu 12 June 2025 |
6955.10 (-0.5%) |
7003.95 |
6917.90 - 7200.00 |
0.8198 times |
| Wed 11 June 2025 |
6989.75 (-1.12%) |
7069.10 |
6930.00 - 7069.10 |
0.6454 times |
| Tue 10 June 2025 |
7069.10 (0.26%) |
7071.20 |
6971.00 - 7103.55 |
0.9324 times |
| Mon 09 June 2025 |
7050.85 (0.64%) |
7056.50 |
7029.50 - 7300.00 |
2.0503 times |
| Fri 06 June 2025 |
7005.85 (1.8%) |
6925.40 |
6925.40 - 7139.15 |
0.9242 times |
| Thu 05 June 2025 |
6882.05 (0.62%) |
6945.00 |
6855.10 - 7006.95 |
1.0588 times |
| Wed 04 June 2025 |
6839.65 (-0.72%) |
7025.00 |
6807.65 - 7025.00 |
0.3502 times |
| Tue 03 June 2025 |
6889.25 (-0.61%) |
6950.00 |
6833.25 - 6962.80 |
1.1453 times |
| Mon 02 June 2025 |
6931.20 (-0.99%) |
6966.10 |
6888.00 - 7000.00 |
1.3485 times |
| Fri 30 May 2025 |
7000.45 (0.45%) |
7000.00 |
6962.95 - 7032.70 |
0.758 times |
Weekly price and charts NalwaSons Strong weekly Stock price targets for NalwaSons 532256 are 6753.98 and 7163.98 | Weekly Target 1 | 6662.65 | | Weekly Target 2 | 6845.3 | | Weekly Target 3 | 7072.65 | | Weekly Target 4 | 7255.3 | | Weekly Target 5 | 7482.65 |
Weekly price and volumes for Nalwa Sons
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
7027.95 (0.32%) |
7056.50 |
6890.00 - 7300.00 |
0.8256 times |
| Fri 06 June 2025 |
7005.85 (0.08%) |
6966.10 |
6807.65 - 7139.15 |
0.7704 times |
| Fri 30 May 2025 |
7000.45 (-0.78%) |
7289.30 |
6790.05 - 7289.30 |
1.1726 times |
| Fri 23 May 2025 |
7055.80 (1.14%) |
7393.85 |
6707.90 - 7393.85 |
0.7748 times |
| Fri 16 May 2025 |
6976.30 (11.51%) |
6425.65 |
6425.65 - 7565.00 |
0.9626 times |
| Fri 09 May 2025 |
6256.35 (-6.79%) |
6883.00 |
6001.00 - 6940.00 |
0.8977 times |
| Fri 02 May 2025 |
6711.95 (-5.17%) |
7010.05 |
6691.30 - 7200.00 |
0.809 times |
| Fri 25 April 2025 |
7078.05 (-4.93%) |
7445.35 |
6902.40 - 7629.40 |
1.187 times |
| Thu 17 April 2025 |
7445.30 (4.79%) |
7247.05 |
7186.65 - 7520.70 |
1.1416 times |
| Fri 11 April 2025 |
7104.65 (2.75%) |
6699.95 |
6622.45 - 7200.00 |
1.4588 times |
| Fri 04 April 2025 |
6914.80 (14.1%) |
6081.65 |
6000.00 - 7352.95 |
2.426 times |
Monthly price and charts NalwaSons Strong monthly Stock price targets for NalwaSons 532256 are 6917.8 and 7410.15 | Monthly Target 1 | 6552.85 | | Monthly Target 2 | 6790.4 | | Monthly Target 3 | 7045.2 | | Monthly Target 4 | 7282.75 | | Monthly Target 5 | 7537.55 |
Monthly price and volumes Nalwa Sons
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
7027.95 (0.39%) |
6966.10 |
6807.65 - 7300.00 |
0.145 times |
| Fri 30 May 2025 |
7000.45 (2.48%) |
6865.30 |
6001.00 - 7565.00 |
0.3677 times |
| Wed 30 April 2025 |
6831.15 (12.72%) |
6081.65 |
6000.00 - 7629.40 |
0.6165 times |
| Fri 28 March 2025 |
6060.40 (26.46%) |
4998.95 |
4596.20 - 6600.00 |
0.6252 times |
| Fri 28 February 2025 |
4792.35 (-22.37%) |
5926.00 |
4758.65 - 6335.25 |
0.4874 times |
| Fri 31 January 2025 |
6173.05 (-20.35%) |
7907.55 |
5650.00 - 8289.95 |
0.9429 times |
| Tue 31 December 2024 |
7749.95 (-3.05%) |
7944.00 |
7441.45 - 8944.00 |
1.46 times |
| Fri 29 November 2024 |
7993.80 (29.07%) |
6490.00 |
6125.00 - 9950.00 |
2.4025 times |
| Thu 31 October 2024 |
6193.30 (26.33%) |
5000.65 |
4566.15 - 8489.95 |
2.3973 times |
| Mon 30 September 2024 |
4902.60 (7.23%) |
4663.60 |
4390.40 - 5085.00 |
0.5554 times |
| Fri 30 August 2024 |
4572.20 (0.87%) |
4556.85 |
4016.20 - 4978.15 |
0.3963 times |
DMA SMA EMA moving averages of Nalwa Sons 532256
DMA (daily moving average) of Nalwa Sons 532256
| DMA period | DMA value | | 5 day DMA | 7018.55 | | 12 day DMA | 6967.55 | | 20 day DMA | 6969.35 | | 35 day DMA | 6868.88 | | 50 day DMA | 6889.66 | | 100 day DMA | 6366.82 | | 150 day DMA | 6844.17 | | 200 day DMA | 6398.85 | EMA (exponential moving average) of Nalwa Sons 532256
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6999.7 | 6985.57 | 7000.8 | | 12 day EMA | 6977.82 | 6968.71 | 6971.18 | | 20 day EMA | 6946.08 | 6937.47 | 6935.62 | | 35 day EMA | 6903.22 | 6895.88 | 6892.39 | | 50 day EMA | 6847.64 | 6840.28 | 6835.6 |
SMA (simple moving average) of Nalwa Sons 532256
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7018.55 | 7014.13 | 6999.52 | | 12 day SMA | 6967.55 | 6972.54 | 6980.71 | | 20 day SMA | 6969.35 | 6966.77 | 6961.72 | | 35 day SMA | 6868.88 | 6879.19 | 6897.14 | | 50 day SMA | 6889.66 | 6879.2 | 6868.1 | | 100 day SMA | 6366.82 | 6370.33 | 6375.64 | | 150 day SMA | 6844.17 | 6837.15 | 6833.41 | | 200 day SMA | 6398.85 | 6384.95 | 6371.2 |
|
|
