Login or Join
HomepageNalwaSons 532256 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons 532256 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NalwaSons
Strong Daily Stock price targets for NalwaSons 532256 are 5495.8 and 5543.8
| Daily Target 1 | 5456.85 |
| Daily Target 2 | 5486.75 |
| Daily Target 3 | 5504.85 |
| Daily Target 4 | 5534.75 |
| Daily Target 5 | 5552.85 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5516.65 (-0.17%) | 5513.95 | 5474.95 - 5522.95 | 0.3078 times | Wed 29 July 2026 | 5526.20 (1.26%) | 5798.95 | 5440.00 - 5798.95 | 1.6216 times | Tue 28 July 2026 | 5457.70 (0.29%) | 5440.00 | 5415.00 - 5465.10 | 0.3453 times | Mon 27 July 2026 | 5441.75 (-1.01%) | 5497.30 | 5415.00 - 5502.35 | 4.0766 times | Fri 24 July 2026 | 5497.30 (-0.52%) | 5477.20 | 5454.05 - 5510.00 | 0.2027 times | Thu 23 July 2026 | 5526.25 (-0.03%) | 5574.80 | 5472.20 - 5575.00 | 0.9009 times | Wed 22 July 2026 | 5528.10 (-0.21%) | 5569.50 | 5490.45 - 5581.50 | 0.518 times | Tue 21 July 2026 | 5539.50 (2.25%) | 5460.00 | 5460.00 - 5543.40 | 0.503 times | Mon 20 July 2026 | 5417.75 (0.72%) | 5415.00 | 5387.95 - 5488.30 | 1.2012 times | Fri 17 July 2026 | 5379.15 (-0.1%) | 5384.45 | 5375.05 - 5420.00 | 0.3228 times | Thu 16 July 2026 | 5384.45 (-1.55%) | 5468.00 | 5375.00 - 5468.00 | 0.961 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons 532256 are 5465.83 and 5849.78
| Weekly Target 1 | 5192.92 |
| Weekly Target 2 | 5354.78 |
| Weekly Target 3 | 5576.8666666667 |
| Weekly Target 4 | 5738.73 |
| Weekly Target 5 | 5960.82 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5516.65 (0.35%) | 5497.30 | 5415.00 - 5798.95 | 1.3262 times | Fri 24 July 2026 | 5497.30 (2.2%) | 5415.00 | 5387.95 - 5581.50 | 0.6945 times | Fri 17 July 2026 | 5379.15 (-1.65%) | 5469.50 | 5375.00 - 5551.50 | 0.8183 times | Fri 10 July 2026 | 5469.50 (1.32%) | 5393.00 | 5300.00 - 5485.00 | 0.9657 times | Fri 03 July 2026 | 5398.25 (-2.06%) | 5500.05 | 5386.50 - 5538.00 | 1.4877 times | Thu 25 June 2026 | 5511.70 (-3.64%) | 5784.00 | 5502.20 - 5814.45 | 0.9876 times | Fri 19 June 2026 | 5720.00 (3.17%) | 5734.75 | 5576.10 - 5777.35 | 1.2196 times | Fri 12 June 2026 | 5544.20 (-0.69%) | 5540.00 | 5030.00 - 5591.25 | 0.9923 times | Fri 05 June 2026 | 5582.95 (-0.24%) | 5590.00 | 5488.70 - 5698.00 | 0.9139 times | Fri 29 May 2026 | 5596.65 (0.25%) | 5719.55 | 5581.00 - 5811.50 | 0.5941 times | Fri 22 May 2026 | 5582.55 (0.32%) | 5500.05 | 5370.10 - 5700.00 | 1.2228 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons 532256 are 5158.85 and 5657.8
| Monthly Target 1 | 5039.58 |
| Monthly Target 2 | 5278.12 |
| Monthly Target 3 | 5538.5333333333 |
| Monthly Target 4 | 5777.07 |
| Monthly Target 5 | 6037.48 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5516.65 (0.78%) | 5524.40 | 5300.00 - 5798.95 | 0.3518 times | Tue 30 June 2026 | 5474.20 (-2.19%) | 5590.00 | 5030.00 - 5814.45 | 0.3553 times | Fri 29 May 2026 | 5596.65 (-1.25%) | 6079.95 | 5370.10 - 6079.95 | 0.3218 times | Thu 30 April 2026 | 5667.75 (20.4%) | 4967.80 | 4935.00 - 5915.95 | 0.706 times | Mon 30 March 2026 | 4707.40 (-20.98%) | 5842.00 | 4659.15 - 5969.95 | 0.5704 times | Fri 27 February 2026 | 5957.45 (1.73%) | 5925.00 | 5529.20 - 6491.65 | 0.5871 times | Fri 30 January 2026 | 5856.10 (-10.22%) | 6529.25 | 5618.05 - 6789.90 | 0.5186 times | Wed 31 December 2025 | 6522.95 (-3.93%) | 6802.50 | 6362.85 - 6999.90 | 0.5777 times | Fri 28 November 2025 | 6789.65 (-5.91%) | 7011.00 | 6450.00 - 7384.95 | 0.9929 times | Fri 31 October 2025 | 7216.10 (-5.12%) | 7799.55 | 7184.85 - 8777.60 | 5.0184 times | Tue 30 September 2025 | 7605.85 (14.11%) | 6735.35 | 6710.55 - 7757.00 | 1.8176 times |
Indicator Analysis of NalwaSons
Please login to view indicator analysis. or View indicator analysis of NalwaSons 532256 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nalwa Sons 532256
DMA (daily moving average) of Nalwa Sons 532256
| DMA period | DMA value |
| 5 day DMA | 5487.92 |
| 12 day DMA | 5473.68 |
| 20 day DMA | 5450.52 |
| 35 day DMA | 5504.64 |
| 50 day DMA | 5525.49 |
| 100 day DMA | 5544.99 |
| 150 day DMA | 5749.46 |
| 200 day DMA | 6103 |
EMA (exponential moving average) of Nalwa Sons 532256
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5498.5 | 5489.43 | 5471.05 |
| 12 day EMA | 5483.42 | 5477.38 | 5468.51 |
| 20 day EMA | 5483.45 | 5479.96 | 5475.09 |
| 35 day EMA | 5497.63 | 5496.51 | 5494.76 |
| 50 day EMA | 5524.72 | 5525.05 | 5525 |
SMA (simple moving average) of Nalwa Sons 532256
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5487.92 | 5489.84 | 5490.22 |
| 12 day SMA | 5473.68 | 5466.05 | 5462.22 |
| 20 day SMA | 5450.52 | 5449.05 | 5446.45 |
| 35 day SMA | 5504.64 | 5503.92 | 5503.58 |
| 50 day SMA | 5525.49 | 5523.33 | 5524.11 |
| 100 day SMA | 5544.99 | 5549.39 | 5553.38 |
| 150 day SMA | 5749.46 | 5756.26 | 5763.43 |
| 200 day SMA | 6103 | 6114.95 | 6125.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.