IndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Nippon 532240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaNippon Strong Daily Stock price targets for IndiaNippon 532240 are 683.8 and 693.35 | Daily Target 1 | 681.68 | | Daily Target 2 | 685.92 | | Daily Target 3 | 691.23333333333 | | Daily Target 4 | 695.47 | | Daily Target 5 | 700.78 |
Daily price and volume India Nippon
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
690.15 (0%) |
694.10 |
687.00 - 696.55 |
0.2964 times |
| Thu 05 June 2025 |
690.15 (-1.46%) |
692.80 |
685.15 - 706.20 |
1.1096 times |
| Wed 04 June 2025 |
700.35 (-0.95%) |
710.20 |
697.30 - 710.20 |
1.2736 times |
| Tue 03 June 2025 |
707.05 (-1.37%) |
724.50 |
699.80 - 724.55 |
1.1138 times |
| Mon 02 June 2025 |
716.90 (0.07%) |
721.70 |
715.00 - 732.00 |
3.1504 times |
| Fri 30 May 2025 |
716.40 (3.23%) |
690.90 |
681.45 - 740.80 |
1.6916 times |
| Thu 29 May 2025 |
694.00 (-0.7%) |
701.85 |
689.45 - 703.45 |
0.2095 times |
| Wed 28 May 2025 |
698.90 (-0.63%) |
711.60 |
692.80 - 711.60 |
0.1888 times |
| Tue 27 May 2025 |
703.30 (1.04%) |
700.55 |
695.95 - 709.25 |
0.7853 times |
| Mon 26 May 2025 |
696.05 (0.94%) |
701.80 |
690.10 - 704.00 |
0.1811 times |
| Fri 23 May 2025 |
689.60 (-0.12%) |
688.95 |
684.05 - 697.30 |
0.2628 times |
Weekly price and charts IndiaNippon Strong weekly Stock price targets for IndiaNippon 532240 are 664.23 and 711.08 | Weekly Target 1 | 655.58 | | Weekly Target 2 | 672.87 | | Weekly Target 3 | 702.43333333333 | | Weekly Target 4 | 719.72 | | Weekly Target 5 | 749.28 |
Weekly price and volumes for India Nippon
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
690.15 (-3.66%) |
721.70 |
685.15 - 732.00 |
2.3533 times |
| Fri 30 May 2025 |
716.40 (3.89%) |
701.80 |
681.45 - 740.80 |
1.0358 times |
| Fri 23 May 2025 |
689.60 (4.37%) |
669.95 |
669.00 - 699.10 |
1.1222 times |
| Fri 16 May 2025 |
660.70 (13.32%) |
604.50 |
603.00 - 666.50 |
0.9031 times |
| Fri 09 May 2025 |
583.05 (-2.59%) |
598.10 |
581.00 - 614.25 |
0.776 times |
| Fri 02 May 2025 |
598.55 (0.66%) |
590.15 |
585.05 - 613.10 |
0.7328 times |
| Fri 25 April 2025 |
594.65 (-3.95%) |
610.85 |
586.45 - 650.70 |
1.3584 times |
| Thu 17 April 2025 |
619.10 (4.68%) |
592.00 |
592.00 - 627.55 |
0.5747 times |
| Fri 11 April 2025 |
591.40 (0.29%) |
586.85 |
584.65 - 608.15 |
0.8485 times |
| Fri 04 April 2025 |
589.70 (-1.59%) |
615.10 |
587.25 - 633.90 |
0.2952 times |
| Fri 28 March 2025 |
599.20 (1.17%) |
594.95 |
594.95 - 655.00 |
1.6547 times |
Monthly price and charts IndiaNippon Strong monthly Stock price targets for IndiaNippon 532240 are 664.23 and 711.08 | Monthly Target 1 | 655.58 | | Monthly Target 2 | 672.87 | | Monthly Target 3 | 702.43333333333 | | Monthly Target 4 | 719.72 | | Monthly Target 5 | 749.28 |
Monthly price and volumes India Nippon
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
690.15 (-3.66%) |
721.70 |
685.15 - 732.00 |
0.4567 times |
| Fri 30 May 2025 |
716.40 (20.52%) |
599.85 |
581.00 - 740.80 |
0.7719 times |
| Wed 30 April 2025 |
594.40 (-0.8%) |
615.10 |
584.65 - 650.70 |
0.7123 times |
| Fri 28 March 2025 |
599.20 (6.63%) |
558.45 |
545.20 - 655.00 |
1.3119 times |
| Fri 28 February 2025 |
561.95 (-10.68%) |
654.90 |
556.35 - 654.90 |
1.3253 times |
| Fri 31 January 2025 |
629.15 (-10.86%) |
706.50 |
591.95 - 741.55 |
1.1053 times |
| Tue 31 December 2024 |
705.80 (-0.97%) |
739.80 |
688.95 - 754.05 |
0.6804 times |
| Fri 29 November 2024 |
712.70 (1.46%) |
695.05 |
652.30 - 738.60 |
0.8309 times |
| Thu 31 October 2024 |
702.45 (-8.94%) |
777.00 |
645.35 - 780.75 |
1.3229 times |
| Mon 30 September 2024 |
771.40 (-4.15%) |
790.10 |
755.00 - 833.55 |
1.4823 times |
| Fri 30 August 2024 |
804.80 (1.27%) |
782.80 |
746.95 - 860.00 |
2.6079 times |
DMA SMA EMA moving averages of India Nippon 532240
DMA (daily moving average) of India Nippon 532240
| DMA period | DMA value | | 5 day DMA | 700.92 | | 12 day DMA | 699.44 | | 20 day DMA | 678.43 | | 35 day DMA | 645.89 | | 50 day DMA | 631.87 | | 100 day DMA | 624.78 | | 150 day DMA | 651.37 | | 200 day DMA | 681.01 | EMA (exponential moving average) of India Nippon 532240
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 696.57 | 699.78 | 704.6 | | 12 day EMA | 691.54 | 691.79 | 692.09 | | 20 day EMA | 678.06 | 676.79 | 675.38 | | 35 day EMA | 657.5 | 655.58 | 653.55 | | 50 day EMA | 633.16 | 630.83 | 628.41 |
SMA (simple moving average) of India Nippon 532240
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 700.92 | 706.17 | 706.94 | | 12 day SMA | 699.44 | 698.63 | 698.56 | | 20 day SMA | 678.43 | 673.07 | 667.91 | | 35 day SMA | 645.89 | 643.42 | 640.6 | | 50 day SMA | 631.87 | 629.07 | 626.55 | | 100 day SMA | 624.78 | 625.08 | 625.24 | | 150 day SMA | 651.37 | 651.48 | 651.65 | | 200 day SMA | 681.01 | 681.45 | 681.87 |
|
|
