Login or Join
HomepageIndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Nippon 532240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaNippon
Strong Daily Stock price targets for IndiaNippon 532240 are 947.48 and 984.33
| Daily Target 1 | 919.23 |
| Daily Target 2 | 938.87 |
| Daily Target 3 | 956.08333333333 |
| Daily Target 4 | 975.72 |
| Daily Target 5 | 992.93 |
Daily price and volume India Nippon
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 958.50 (1.5%) | 940.65 | 936.45 - 973.30 | 1.7657 times | Wed 24 June 2026 | 944.35 (-0.03%) | 957.50 | 932.05 - 968.00 | 2.7697 times | Tue 23 June 2026 | 944.60 (2.7%) | 926.75 | 922.10 - 957.50 | 1.0916 times | Mon 22 June 2026 | 919.75 (0.33%) | 909.75 | 909.75 - 934.90 | 0.7893 times | Fri 19 June 2026 | 916.75 (0.48%) | 918.25 | 912.15 - 940.00 | 0.5055 times | Thu 18 June 2026 | 912.35 (-0.67%) | 926.35 | 906.00 - 926.35 | 0.4675 times | Wed 17 June 2026 | 918.55 (-0.71%) | 935.00 | 914.75 - 937.10 | 0.4617 times | Tue 16 June 2026 | 925.15 (1.27%) | 912.15 | 912.15 - 941.30 | 1.2332 times | Mon 15 June 2026 | 913.55 (2.68%) | 899.95 | 896.90 - 915.65 | 0.6285 times | Fri 12 June 2026 | 889.70 (3.53%) | 874.00 | 874.00 - 896.30 | 0.2873 times | Thu 11 June 2026 | 859.40 (-2.05%) | 868.70 | 856.60 - 869.40 | 0.6262 times |
Weekly price and charts IndiaNippon
Strong weekly Stock price targets for IndiaNippon 532240 are 934.13 and 997.68
| Weekly Target 1 | 883.63 |
| Weekly Target 2 | 921.07 |
| Weekly Target 3 | 947.18333333333 |
| Weekly Target 4 | 984.62 |
| Weekly Target 5 | 1010.73 |
Weekly price and volumes for India Nippon
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 958.50 (4.55%) | 909.75 | 909.75 - 973.30 | 1.0786 times | Fri 19 June 2026 | 916.75 (3.04%) | 899.95 | 896.90 - 941.30 | 0.5541 times | Fri 12 June 2026 | 889.70 (-1.83%) | 886.30 | 856.60 - 909.20 | 0.5578 times | Fri 05 June 2026 | 906.30 (-1.5%) | 934.60 | 876.45 - 951.50 | 0.9496 times | Fri 29 May 2026 | 920.10 (15.21%) | 795.00 | 795.00 - 973.80 | 5.1449 times | Fri 22 May 2026 | 798.65 (6.43%) | 755.05 | 755.05 - 804.80 | 0.7768 times | Fri 15 May 2026 | 750.40 (-8.26%) | 818.00 | 745.00 - 818.00 | 0.1853 times | Fri 08 May 2026 | 818.00 (3.42%) | 790.00 | 775.95 - 824.30 | 0.314 times | Thu 30 April 2026 | 790.95 (0.75%) | 797.95 | 781.20 - 820.25 | 0.2007 times | Fri 24 April 2026 | 785.10 (-0.37%) | 788.00 | 763.60 - 803.50 | 0.2381 times | Fri 17 April 2026 | 788.05 (1.66%) | 764.60 | 752.00 - 797.10 | 0.2811 times |
Monthly price and charts IndiaNippon
Strong monthly Stock price targets for IndiaNippon 532240 are 907.55 and 1024.25
| Monthly Target 1 | 812.77 |
| Monthly Target 2 | 885.63 |
| Monthly Target 3 | 929.46666666667 |
| Monthly Target 4 | 1002.33 |
| Monthly Target 5 | 1046.17 |
Monthly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 958.50 (4.17%) | 934.60 | 856.60 - 973.30 | 0.9431 times | Fri 29 May 2026 | 920.10 (16.33%) | 790.00 | 745.00 - 973.80 | 1.9285 times | Thu 30 April 2026 | 790.95 (15.93%) | 695.90 | 689.20 - 820.25 | 0.3265 times | Mon 30 March 2026 | 682.25 (-17.31%) | 791.00 | 675.00 - 821.90 | 0.3047 times | Fri 27 February 2026 | 825.10 (17.38%) | 695.05 | 695.05 - 920.00 | 1.074 times | Fri 30 January 2026 | 702.95 (-13.62%) | 814.65 | 653.25 - 865.00 | 0.3129 times | Wed 31 December 2025 | 813.75 (-5.23%) | 857.65 | 765.70 - 870.00 | 0.2665 times | Fri 28 November 2025 | 858.70 (-9.48%) | 951.95 | 824.50 - 998.30 | 0.4345 times | Fri 31 October 2025 | 948.65 (4.99%) | 900.55 | 900.55 - 1099.95 | 2.2014 times | Tue 30 September 2025 | 903.60 (13.26%) | 802.05 | 771.65 - 1009.95 | 2.2078 times | Fri 29 August 2025 | 797.80 (4.9%) | 760.60 | 752.05 - 847.85 | 0.7574 times |
Indicator Analysis of IndiaNippon
Please login to view indicator analysis. or View indicator analysis of IndiaNippon 532240 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Nippon 532240
DMA (daily moving average) of India Nippon 532240
| DMA period | DMA value |
| 5 day DMA | 936.79 |
| 12 day DMA | 915 |
| 20 day DMA | 909.2 |
| 35 day DMA | 858.81 |
| 50 day DMA | 837.87 |
| 100 day DMA | 806.06 |
| 150 day DMA | 806.05 |
| 200 day DMA | 846.33 |
EMA (exponential moving average) of India Nippon 532240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 940.31 | 931.21 | 924.64 |
| 12 day EMA | 920.66 | 913.78 | 908.22 |
| 20 day EMA | 901.59 | 895.6 | 890.47 |
| 35 day EMA | 873.44 | 868.43 | 863.96 |
| 50 day EMA | 841.34 | 836.56 | 832.16 |
SMA (simple moving average) of India Nippon 532240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 936.79 | 927.56 | 922.4 |
| 12 day SMA | 915 | 909.7 | 904.73 |
| 20 day SMA | 909.2 | 902.15 | 895.9 |
| 35 day SMA | 858.81 | 853.98 | 849.28 |
| 50 day SMA | 837.87 | 834.2 | 830.82 |
| 100 day SMA | 806.06 | 803.72 | 801.46 |
| 150 day SMA | 806.05 | 805.85 | 806.02 |
| 200 day SMA | 846.33 | 845.53 | 844.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.