Login or Join
HomepageIndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Nippon 532240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaNippon
Strong Daily Stock price targets for IndiaNippon 532240 are 1093.18 and 1116.53
| Daily Target 1 | 1087.85 |
| Daily Target 2 | 1098.5 |
| Daily Target 3 | 1111.2 |
| Daily Target 4 | 1121.85 |
| Daily Target 5 | 1134.55 |
Daily price and volume India Nippon
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1109.15 (1.04%) | 1122.75 | 1100.55 - 1123.90 | 0.8381 times | Thu 20 August 2026 | 1097.70 (-1.13%) | 1106.80 | 1091.00 - 1124.20 | 0.7002 times | Wed 19 August 2026 | 1110.25 (-0.93%) | 1117.00 | 1108.00 - 1123.55 | 0.3384 times | Tue 18 August 2026 | 1120.70 (-1.64%) | 1139.40 | 1109.10 - 1140.65 | 0.6224 times | Mon 17 August 2026 | 1139.35 (1.38%) | 1126.15 | 1123.20 - 1149.50 | 1.1302 times | Fri 14 August 2026 | 1123.85 (-1.96%) | 1123.45 | 1119.05 - 1150.50 | 0.556 times | Thu 13 August 2026 | 1146.35 (-1.28%) | 1187.95 | 1115.00 - 1191.95 | 0.7245 times | Wed 12 August 2026 | 1161.25 (2.48%) | 1126.35 | 1126.35 - 1174.65 | 1.0235 times | Tue 11 August 2026 | 1133.10 (-0.03%) | 1107.55 | 1107.55 - 1153.45 | 0.2592 times | Mon 10 August 2026 | 1133.45 (-3.73%) | 1148.60 | 1054.35 - 1161.45 | 3.8075 times | Fri 07 August 2026 | 1177.40 (2.16%) | 1160.00 | 1155.00 - 1189.00 | 1.0272 times |
Weekly price and charts IndiaNippon
Strong weekly Stock price targets for IndiaNippon 532240 are 1070.83 and 1129.33
| Weekly Target 1 | 1058.05 |
| Weekly Target 2 | 1083.6 |
| Weekly Target 3 | 1116.55 |
| Weekly Target 4 | 1142.1 |
| Weekly Target 5 | 1175.05 |
Weekly price and volumes for India Nippon
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1109.15 (-1.31%) | 1126.15 | 1091.00 - 1149.50 | 0.3069 times | Fri 14 August 2026 | 1123.85 (-4.55%) | 1148.60 | 1054.35 - 1191.95 | 0.5388 times | Fri 07 August 2026 | 1177.40 (0.39%) | 1176.25 | 1116.00 - 1214.95 | 0.9201 times | Fri 31 July 2026 | 1172.80 (-2.62%) | 1194.60 | 1126.00 - 1223.25 | 0.518 times | Fri 24 July 2026 | 1204.30 (-0.91%) | 1221.35 | 1169.50 - 1278.65 | 0.6332 times | Fri 17 July 2026 | 1215.30 (3.99%) | 1179.05 | 1162.00 - 1247.00 | 1.9403 times | Fri 10 July 2026 | 1168.70 (18.64%) | 1004.95 | 984.50 - 1182.05 | 3.0755 times | Fri 03 July 2026 | 985.05 (2.77%) | 958.50 | 947.95 - 1023.10 | 0.7707 times | Thu 25 June 2026 | 958.50 (4.55%) | 909.75 | 909.75 - 973.30 | 0.8564 times | Fri 19 June 2026 | 916.75 (3.04%) | 899.95 | 896.90 - 941.30 | 0.44 times | Fri 12 June 2026 | 889.70 (-1.83%) | 886.30 | 856.60 - 909.20 | 0.4429 times |
Monthly price and charts IndiaNippon
Strong monthly Stock price targets for IndiaNippon 532240 are 1001.45 and 1162.05
| Monthly Target 1 | 965.55 |
| Monthly Target 2 | 1037.35 |
| Monthly Target 3 | 1126.15 |
| Monthly Target 4 | 1197.95 |
| Monthly Target 5 | 1286.75 |
Monthly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1109.15 (-5.43%) | 1176.25 | 1054.35 - 1214.95 | 0.7519 times | Fri 31 July 2026 | 1172.80 (16.67%) | 1000.15 | 971.30 - 1278.65 | 2.8032 times | Tue 30 June 2026 | 1005.20 (9.25%) | 934.60 | 856.60 - 1016.75 | 1.2128 times | Fri 29 May 2026 | 920.10 (16.33%) | 790.00 | 745.00 - 973.80 | 2.171 times | Thu 30 April 2026 | 790.95 (15.93%) | 695.90 | 689.20 - 820.25 | 0.3676 times | Mon 30 March 2026 | 682.25 (-17.31%) | 791.00 | 675.00 - 821.90 | 0.343 times | Fri 27 February 2026 | 825.10 (17.38%) | 695.05 | 695.05 - 920.00 | 1.2091 times | Fri 30 January 2026 | 702.95 (-13.62%) | 814.65 | 653.25 - 865.00 | 0.3522 times | Wed 31 December 2025 | 813.75 (-5.23%) | 857.65 | 765.70 - 870.00 | 0.3 times | Fri 28 November 2025 | 858.70 (-9.48%) | 951.95 | 824.50 - 998.30 | 0.4891 times | Fri 31 October 2025 | 948.65 (4.99%) | 900.55 | 900.55 - 1099.95 | 2.4783 times |
Indicator Analysis of IndiaNippon
Please login to view indicator analysis. or View indicator analysis of IndiaNippon 532240 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Nippon 532240
DMA (daily moving average) of India Nippon 532240
| DMA period | DMA value |
| 5 day DMA | 1115.43 |
| 12 day DMA | 1133.76 |
| 20 day DMA | 1148.71 |
| 35 day DMA | 1154.26 |
| 50 day DMA | 1088.85 |
| 100 day DMA | 943.28 |
| 150 day DMA | 887.36 |
| 200 day DMA | 879.1 |
EMA (exponential moving average) of India Nippon 532240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1114.18 | 1116.69 | 1126.18 |
| 12 day EMA | 1129.93 | 1133.71 | 1140.26 |
| 20 day EMA | 1134.51 | 1137.18 | 1141.33 |
| 35 day EMA | 1104.72 | 1104.46 | 1104.86 |
| 50 day EMA | 1075.55 | 1074.18 | 1073.22 |
SMA (simple moving average) of India Nippon 532240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1115.43 | 1118.37 | 1128.1 |
| 12 day SMA | 1133.76 | 1137.07 | 1143.5 |
| 20 day SMA | 1148.71 | 1153.46 | 1158.95 |
| 35 day SMA | 1154.26 | 1151.09 | 1147.55 |
| 50 day SMA | 1088.85 | 1084.21 | 1080.16 |
| 100 day SMA | 943.28 | 939.46 | 935.6 |
| 150 day SMA | 887.36 | 885.28 | 883.54 |
| 200 day SMA | 879.1 | 878.48 | 877.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.