IndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Nippon 532240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaNippon Strong Daily Stock price targets for IndiaNippon 532240 are 829.73 and 847.18 | Daily Target 1 | 816.35 | | Daily Target 2 | 825.65 | | Daily Target 3 | 833.8 | | Daily Target 4 | 843.1 | | Daily Target 5 | 851.25 |
Daily price and volume India Nippon
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
834.95 (0.65%) |
834.00 |
824.50 - 841.95 |
0.3324 times |
Mon 24 November 2025 |
829.55 (-1.35%) |
838.95 |
827.00 - 844.40 |
0.3558 times |
Fri 21 November 2025 |
840.90 (-1.31%) |
849.70 |
840.00 - 851.95 |
0.388 times |
Thu 20 November 2025 |
852.10 (-1.76%) |
862.25 |
847.00 - 864.20 |
0.8754 times |
Tue 18 November 2025 |
867.40 (1.27%) |
850.05 |
845.60 - 869.90 |
1.82 times |
Mon 17 November 2025 |
856.50 (-7.74%) |
932.85 |
853.00 - 932.85 |
4.0796 times |
Fri 14 November 2025 |
928.35 (-4.37%) |
971.10 |
908.20 - 989.35 |
1.4715 times |
Thu 13 November 2025 |
970.80 (-0.87%) |
983.55 |
965.45 - 990.95 |
0.1649 times |
Wed 12 November 2025 |
979.35 (1.35%) |
989.85 |
967.00 - 989.95 |
0.298 times |
Tue 11 November 2025 |
966.35 (-1.09%) |
971.00 |
957.05 - 972.40 |
0.2143 times |
Mon 10 November 2025 |
976.95 (3.45%) |
951.65 |
946.80 - 981.85 |
0.5129 times |
Weekly price and charts IndiaNippon Strong weekly Stock price targets for IndiaNippon 532240 are 819.78 and 839.68 | Weekly Target 1 | 814.72 | | Weekly Target 2 | 824.83 | | Weekly Target 3 | 834.61666666667 | | Weekly Target 4 | 844.73 | | Weekly Target 5 | 854.52 |
Weekly price and volumes for India Nippon
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
834.95 (-0.71%) |
838.95 |
824.50 - 844.40 |
0.0624 times |
Fri 21 November 2025 |
840.90 (-9.42%) |
932.85 |
840.00 - 932.85 |
0.6497 times |
Fri 14 November 2025 |
928.35 (-1.69%) |
951.65 |
908.20 - 990.95 |
0.2414 times |
Fri 07 November 2025 |
944.35 (-0.45%) |
951.95 |
923.60 - 998.30 |
0.2101 times |
Fri 31 October 2025 |
948.65 (-5.43%) |
1018.15 |
945.00 - 1018.15 |
0.3683 times |
Thu 23 October 2025 |
1003.15 (-0.17%) |
998.10 |
996.40 - 1062.00 |
0.2912 times |
Fri 17 October 2025 |
1004.85 (0.21%) |
982.70 |
966.95 - 1042.15 |
0.5749 times |
Fri 10 October 2025 |
1002.75 (-4.17%) |
1045.15 |
973.50 - 1099.95 |
1.9439 times |
Fri 03 October 2025 |
1046.40 (11.92%) |
915.00 |
896.20 - 1055.00 |
4.2112 times |
Fri 26 September 2025 |
934.95 (-5.3%) |
975.00 |
927.35 - 1009.95 |
1.4468 times |
Fri 19 September 2025 |
987.30 (4.59%) |
954.95 |
918.15 - 1009.65 |
1.3932 times |
Monthly price and charts IndiaNippon Strong monthly Stock price targets for IndiaNippon 532240 are 742.83 and 916.63 | Monthly Target 1 | 712.12 | | Monthly Target 2 | 773.53 | | Monthly Target 3 | 885.91666666667 | | Monthly Target 4 | 947.33 | | Monthly Target 5 | 1059.72 |
Monthly price and volumes India Nippon
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
834.95 (-11.99%) |
951.95 |
824.50 - 998.30 |
0.3947 times |
Fri 31 October 2025 |
948.65 (4.99%) |
900.55 |
900.55 - 1099.95 |
2.4049 times |
Tue 30 September 2025 |
903.60 (13.26%) |
802.05 |
771.65 - 1009.95 |
2.4119 times |
Fri 29 August 2025 |
797.80 (4.9%) |
760.60 |
752.05 - 847.85 |
0.8274 times |
Thu 31 July 2025 |
760.55 (2.89%) |
741.25 |
735.80 - 811.40 |
1.1298 times |
Mon 30 June 2025 |
739.20 (3.18%) |
721.70 |
685.05 - 754.75 |
0.8927 times |
Fri 30 May 2025 |
716.40 (20.52%) |
599.85 |
581.00 - 740.80 |
0.3631 times |
Wed 30 April 2025 |
594.40 (-0.8%) |
615.10 |
584.65 - 650.70 |
0.335 times |
Fri 28 March 2025 |
599.20 (6.63%) |
558.45 |
545.20 - 655.00 |
0.6171 times |
Fri 28 February 2025 |
561.95 (-10.68%) |
654.90 |
556.35 - 654.90 |
0.6234 times |
Fri 31 January 2025 |
629.15 (-10.86%) |
706.50 |
591.95 - 741.55 |
0.5199 times |
DMA SMA EMA moving averages of India Nippon 532240
DMA (daily moving average) of India Nippon 532240
| DMA period | DMA value | | 5 day DMA | 844.98 | | 12 day DMA | 903.96 | | 20 day DMA | 931.46 | | 35 day DMA | 967.86 | | 50 day DMA | 963.76 | | 100 day DMA | 879.65 | | 150 day DMA | 808.39 | | 200 day DMA | 756.57 | EMA (exponential moving average) of India Nippon 532240
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 850.02 | 857.55 | 871.55 | | 12 day EMA | 888.47 | 898.2 | 910.68 | | 20 day EMA | 914.41 | 922.77 | 932.58 | | 35 day EMA | 932.31 | 938.04 | 944.43 | | 50 day EMA | 945.31 | 949.81 | 954.72 |
SMA (simple moving average) of India Nippon 532240
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 844.98 | 849.29 | 869.05 | | 12 day SMA | 903.96 | 912.17 | 923.04 | | 20 day SMA | 931.46 | 939.87 | 949.06 | | 35 day SMA | 967.86 | 969.82 | 972.07 | | 50 day SMA | 963.76 | 965.61 | 967.1 | | 100 day SMA | 879.65 | 878.6 | 877.61 | | 150 day SMA | 808.39 | 806.77 | 805.28 | | 200 day SMA | 756.57 | 755.62 | 754.67 |
|
|
