Login or Join
HomepageIndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Nippon 532240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaNippon
Strong Daily Stock price targets for IndiaNippon 532240 are 1228.53 and 1258.58
| Daily Target 1 | 1204.48 |
| Daily Target 2 | 1222.52 |
| Daily Target 3 | 1234.5333333333 |
| Daily Target 4 | 1252.57 |
| Daily Target 5 | 1264.58 |
Daily price and volume India Nippon
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1240.55 (1.67%) | 1216.50 | 1216.50 - 1246.55 | 0.5959 times | Mon 05 October 2026 | 1220.20 (-0.88%) | 1208.85 | 1206.05 - 1251.60 | 0.5218 times | Thu 01 October 2026 | 1231.05 (-0.87%) | 1254.60 | 1186.25 - 1270.00 | 1.184 times | Tue 29 September 2026 | 1241.80 (-3.84%) | 1292.00 | 1225.30 - 1301.45 | 1.6179 times | Mon 28 September 2026 | 1291.35 (-1.97%) | 1320.00 | 1282.55 - 1326.60 | 1.0279 times | Fri 25 September 2026 | 1317.25 (0.29%) | 1312.50 | 1273.00 - 1322.00 | 0.8638 times | Thu 24 September 2026 | 1313.45 (4.3%) | 1245.80 | 1245.80 - 1328.15 | 0.9977 times | Wed 23 September 2026 | 1259.25 (1.73%) | 1240.65 | 1240.65 - 1305.15 | 1.5298 times | Tue 22 September 2026 | 1237.85 (-0.08%) | 1237.55 | 1228.40 - 1273.25 | 0.7896 times | Mon 21 September 2026 | 1238.80 (-1.62%) | 1249.60 | 1226.65 - 1269.45 | 0.8716 times | Fri 18 September 2026 | 1259.25 (-0.34%) | 1262.55 | 1254.10 - 1276.10 | 0.7306 times |
Weekly price and charts IndiaNippon
Strong weekly Stock price targets for IndiaNippon 532240 are 1223.3 and 1268.85
| Weekly Target 1 | 1187.18 |
| Weekly Target 2 | 1213.87 |
| Weekly Target 3 | 1232.7333333333 |
| Weekly Target 4 | 1259.42 |
| Weekly Target 5 | 1278.28 |
Weekly price and volumes for India Nippon
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1240.55 (0.77%) | 1208.85 | 1206.05 - 1251.60 | 0.1017 times | Thu 01 October 2026 | 1231.05 (-6.54%) | 1320.00 | 1186.25 - 1326.60 | 0.3484 times | Fri 25 September 2026 | 1317.25 (4.61%) | 1249.60 | 1226.65 - 1328.15 | 0.4597 times | Fri 18 September 2026 | 1259.25 (-6.76%) | 1364.85 | 1215.70 - 1366.60 | 0.6308 times | Fri 11 September 2026 | 1350.50 (16.57%) | 1155.35 | 1090.00 - 1566.10 | 6.5487 times | Fri 04 September 2026 | 1158.50 (9.07%) | 1055.50 | 1036.40 - 1170.00 | 0.1357 times | Fri 28 August 2026 | 1062.20 (-4.23%) | 1104.80 | 1054.50 - 1108.30 | 0.9047 times | Fri 21 August 2026 | 1109.15 (-1.31%) | 1126.15 | 1091.00 - 1149.50 | 0.1513 times | Fri 14 August 2026 | 1123.85 (-4.55%) | 1148.60 | 1054.35 - 1191.95 | 0.2656 times | Fri 07 August 2026 | 1177.40 (0.39%) | 1176.25 | 1116.00 - 1214.95 | 0.4535 times | Fri 31 July 2026 | 1172.80 (-2.62%) | 1194.60 | 1126.00 - 1223.25 | 0.2553 times |
Monthly price and charts IndiaNippon
Strong monthly Stock price targets for IndiaNippon 532240 are 1171.53 and 1255.28
| Monthly Target 1 | 1148.52 |
| Monthly Target 2 | 1194.53 |
| Monthly Target 3 | 1232.2666666667 |
| Monthly Target 4 | 1278.28 |
| Monthly Target 5 | 1316.02 |
Monthly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1240.55 (-0.1%) | 1254.60 | 1186.25 - 1270.00 | 0.1058 times | Tue 29 September 2026 | 1241.80 (17.91%) | 1053.55 | 1049.90 - 1566.10 | 4.0319 times | Mon 31 August 2026 | 1053.20 (-10.2%) | 1176.25 | 1036.40 - 1214.95 | 0.9152 times | Fri 31 July 2026 | 1172.80 (16.67%) | 1000.15 | 971.30 - 1278.65 | 1.6394 times | Tue 30 June 2026 | 1005.20 (9.25%) | 934.60 | 856.60 - 1016.75 | 0.7093 times | Fri 29 May 2026 | 920.10 (16.33%) | 790.00 | 745.00 - 973.80 | 1.2697 times | Thu 30 April 2026 | 790.95 (15.93%) | 695.90 | 689.20 - 820.25 | 0.215 times | Mon 30 March 2026 | 682.25 (-17.31%) | 791.00 | 675.00 - 821.90 | 0.2006 times | Fri 27 February 2026 | 825.10 (17.38%) | 695.05 | 695.05 - 920.00 | 0.7071 times | Fri 30 January 2026 | 702.95 (-13.62%) | 814.65 | 653.25 - 865.00 | 0.206 times | Wed 31 December 2025 | 813.75 (-5.23%) | 857.65 | 765.70 - 870.00 | 0.1755 times |
Indicator Analysis of IndiaNippon
Please login to view indicator analysis. or View indicator analysis of IndiaNippon 532240 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Nippon 532240
DMA (daily moving average) of India Nippon 532240
| DMA period | DMA value |
| 5 day DMA | 1244.99 |
| 12 day DMA | 1259.53 |
| 20 day DMA | 1254.22 |
| 35 day DMA | 1183.38 |
| 50 day DMA | 1177.91 |
| 100 day DMA | 1066.84 |
| 150 day DMA | 970.02 |
| 200 day DMA | 924.3 |
EMA (exponential moving average) of India Nippon 532240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1244.31 | 1246.19 | 1259.18 |
| 12 day EMA | 1248.93 | 1250.45 | 1255.95 |
| 20 day EMA | 1236.11 | 1235.64 | 1237.26 |
| 35 day EMA | 1219.6 | 1218.37 | 1218.26 |
| 50 day EMA | 1187.79 | 1185.64 | 1184.23 |
SMA (simple moving average) of India Nippon 532240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1244.99 | 1260.33 | 1278.98 |
| 12 day SMA | 1259.53 | 1259.46 | 1264.66 |
| 20 day SMA | 1254.22 | 1247.7 | 1239.7 |
| 35 day SMA | 1183.38 | 1180.69 | 1179 |
| 50 day SMA | 1177.91 | 1177.25 | 1177.12 |
| 100 day SMA | 1066.84 | 1062.45 | 1058.43 |
| 150 day SMA | 970.02 | 967.47 | 965.33 |
| 200 day SMA | 924.3 | 922.12 | 919.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.