IndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Nippon 532240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaNippon Strong Daily Stock price targets for IndiaNippon 532240 are 612.03 and 630.28 | Daily Target 1 | 606.32 | | Daily Target 2 | 617.73 | | Daily Target 3 | 624.56666666667 | | Daily Target 4 | 635.98 | | Daily Target 5 | 642.82 |
Daily price and volume India Nippon
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
629.15 (1.55%) |
630.00 |
613.15 - 631.40 |
0.3224 times |
Thu 30 January 2025 |
619.55 (-0.06%) |
623.05 |
605.00 - 630.45 |
0.6661 times |
Wed 29 January 2025 |
619.95 (2.53%) |
617.75 |
617.75 - 622.25 |
0.1428 times |
Tue 28 January 2025 |
604.65 (-0.51%) |
609.90 |
591.95 - 612.25 |
0.5836 times |
Mon 27 January 2025 |
607.75 (-4.7%) |
620.30 |
607.50 - 630.80 |
6.4164 times |
Fri 24 January 2025 |
637.70 (-0.81%) |
639.00 |
633.00 - 641.15 |
0.1347 times |
Thu 23 January 2025 |
642.90 (-0.13%) |
645.00 |
639.95 - 649.25 |
0.2444 times |
Wed 22 January 2025 |
643.75 (0.54%) |
630.05 |
630.00 - 650.70 |
0.9723 times |
Tue 21 January 2025 |
640.30 (-1.37%) |
656.95 |
639.00 - 656.95 |
0.0957 times |
Mon 20 January 2025 |
649.20 (0.96%) |
631.25 |
631.25 - 652.30 |
0.4217 times |
Fri 17 January 2025 |
643.00 (-0.87%) |
654.95 |
643.00 - 654.95 |
0.0559 times |
Weekly price and charts IndiaNippon Strong weekly Stock price targets for IndiaNippon 532240 are 610.55 and 650 | Weekly Target 1 | 578.05 | | Weekly Target 2 | 603.6 | | Weekly Target 3 | 617.5 | | Weekly Target 4 | 643.05 | | Weekly Target 5 | 656.95 |
Weekly price and volumes for India Nippon
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
629.15 (-1.34%) |
620.30 |
591.95 - 631.40 |
1.8953 times |
Fri 24 January 2025 |
637.70 (-0.82%) |
631.25 |
630.00 - 656.95 |
0.4356 times |
Fri 17 January 2025 |
643.00 (-0.97%) |
630.00 |
614.00 - 655.00 |
0.8993 times |
Fri 10 January 2025 |
649.30 (-9.59%) |
715.00 |
648.00 - 717.85 |
1.9816 times |
Fri 03 January 2025 |
718.15 (1.5%) |
719.95 |
694.45 - 741.55 |
0.5696 times |
Fri 27 December 2024 |
707.55 (0.4%) |
730.95 |
690.00 - 730.95 |
0.3107 times |
Fri 20 December 2024 |
704.75 (-3.62%) |
745.55 |
688.95 - 745.55 |
0.5376 times |
Fri 13 December 2024 |
731.20 (-0.56%) |
752.00 |
706.20 - 754.05 |
1.1444 times |
Fri 06 December 2024 |
735.35 (3.18%) |
739.80 |
705.40 - 748.25 |
1.229 times |
Fri 29 November 2024 |
712.70 (3.26%) |
703.00 |
667.00 - 733.25 |
0.9969 times |
Fri 22 November 2024 |
690.20 (0.28%) |
680.55 |
670.00 - 711.20 |
1.1079 times |
Monthly price and charts IndiaNippon Strong monthly Stock price targets for IndiaNippon 532240 are 535.75 and 685.35 | Monthly Target 1 | 504.62 | | Monthly Target 2 | 566.88 | | Monthly Target 3 | 654.21666666667 | | Monthly Target 4 | 716.48 | | Monthly Target 5 | 803.82 |
Monthly price and volumes India Nippon
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
629.15 (-10.86%) |
706.50 |
591.95 - 741.55 |
0.6188 times |
Tue 31 December 2024 |
705.80 (-0.97%) |
739.80 |
688.95 - 754.05 |
0.3809 times |
Fri 29 November 2024 |
712.70 (1.46%) |
695.05 |
652.30 - 738.60 |
0.4652 times |
Thu 31 October 2024 |
702.45 (-8.94%) |
777.00 |
645.35 - 780.75 |
0.7406 times |
Mon 30 September 2024 |
771.40 (-4.15%) |
790.10 |
755.00 - 833.55 |
0.8298 times |
Fri 30 August 2024 |
804.80 (1.27%) |
782.80 |
746.95 - 860.00 |
1.46 times |
Wed 31 July 2024 |
794.70 (-2%) |
800.00 |
751.05 - 848.05 |
1.1864 times |
Fri 28 June 2024 |
810.95 (17.04%) |
709.05 |
592.50 - 848.70 |
2.2954 times |
Fri 31 May 2024 |
692.90 (-1.3%) |
700.80 |
626.40 - 733.80 |
0.9806 times |
Tue 30 April 2024 |
702.05 (3.46%) |
698.50 |
662.30 - 745.00 |
1.0424 times |
Thu 28 March 2024 |
678.60 (-7.33%) |
739.40 |
594.15 - 775.70 |
0.9722 times |
DMA SMA EMA moving averages of India Nippon 532240
DMA (daily moving average) of India Nippon 532240
| DMA period | DMA value | | 5 day DMA | 616.21 | | 12 day DMA | 632.21 | | 20 day DMA | 642.81 | | 35 day DMA | 673.42 | | 50 day DMA | 686.63 | | 100 day DMA | 706.96 | | 150 day DMA | 735.87 | | 200 day DMA | 726.29 | EMA (exponential moving average) of India Nippon 532240
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 623.53 | 620.72 | 621.3 | | 12 day EMA | 632.32 | 632.9 | 635.33 | | 20 day EMA | 644.29 | 645.88 | 648.65 | | 35 day EMA | 661.16 | 663.04 | 665.6 | | 50 day EMA | 679.99 | 682.06 | 684.61 |
SMA (simple moving average) of India Nippon 532240
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 616.21 | 617.92 | 622.59 | | 12 day SMA | 632.21 | 633.6 | 636.3 | | 20 day SMA | 642.81 | 647.26 | 652.27 | | 35 day SMA | 673.42 | 676.02 | 679.33 | | 50 day SMA | 686.63 | 687.5 | 689.08 | | 100 day SMA | 706.96 | 708.64 | 710.6 | | 150 day SMA | 735.87 | 737.03 | 738.33 | | 200 day SMA | 726.29 | 726.7 | 727.23 |
|
|
