Login or Join
HomepageIndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Nippon 532240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaNippon
Strong Daily Stock price targets for IndiaNippon 532240 are 717.65 and 749
| Daily Target 1 | 693.75 |
| Daily Target 2 | 710.2 |
| Daily Target 3 | 725.1 |
| Daily Target 4 | 741.55 |
| Daily Target 5 | 756.45 |
Daily price and volume India Nippon
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 726.65 (2.14%) | 719.95 | 708.65 - 740.00 | 1.3048 times | Mon 23 March 2026 | 711.45 (-3.45%) | 725.00 | 707.60 - 725.35 | 1.1061 times | Fri 20 March 2026 | 736.90 (-0.49%) | 728.70 | 728.70 - 751.20 | 0.662 times | Thu 19 March 2026 | 740.50 (-4.07%) | 756.30 | 735.00 - 756.30 | 0.8457 times | Wed 18 March 2026 | 771.90 (2.91%) | 744.05 | 744.05 - 777.55 | 1.1774 times | Tue 17 March 2026 | 750.05 (-0.27%) | 749.00 | 748.55 - 766.05 | 0.4002 times | Mon 16 March 2026 | 752.05 (-1.42%) | 762.00 | 740.05 - 769.50 | 1.6954 times | Fri 13 March 2026 | 762.85 (-4.18%) | 792.00 | 760.00 - 792.00 | 0.8333 times | Thu 12 March 2026 | 796.10 (-0.05%) | 787.50 | 775.05 - 796.45 | 0.6373 times | Wed 11 March 2026 | 796.50 (-0.19%) | 791.05 | 789.10 - 811.90 | 1.3377 times | Tue 10 March 2026 | 798.05 (3.46%) | 788.00 | 778.65 - 799.70 | 0.3235 times |
Weekly price and charts IndiaNippon
Strong weekly Stock price targets for IndiaNippon 532240 are 717.13 and 749.53
| Weekly Target 1 | 692.35 |
| Weekly Target 2 | 709.5 |
| Weekly Target 3 | 724.75 |
| Weekly Target 4 | 741.9 |
| Weekly Target 5 | 757.15 |
Weekly price and volumes for India Nippon
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 726.65 (-1.39%) | 725.00 | 707.60 - 740.00 | 0.1799 times | Fri 20 March 2026 | 736.90 (-3.4%) | 762.00 | 728.70 - 777.55 | 0.3567 times | Fri 13 March 2026 | 762.85 (-3.61%) | 775.00 | 760.00 - 811.90 | 0.7535 times | Fri 06 March 2026 | 791.40 (-4.08%) | 791.00 | 781.80 - 821.90 | 0.3593 times | Fri 27 February 2026 | 825.10 (-3.93%) | 856.05 | 801.10 - 856.40 | 1.114 times | Fri 20 February 2026 | 858.85 (11.03%) | 800.05 | 800.05 - 920.00 | 5.4697 times | Fri 13 February 2026 | 773.55 (2.02%) | 771.25 | 771.00 - 819.75 | 0.5921 times | Fri 06 February 2026 | 758.25 (7.87%) | 695.05 | 695.05 - 773.85 | 0.3212 times | Fri 30 January 2026 | 702.95 (-0.76%) | 702.60 | 694.00 - 735.70 | 0.507 times | Fri 23 January 2026 | 708.35 (-6.79%) | 757.90 | 653.25 - 758.50 | 0.3467 times | Fri 16 January 2026 | 759.95 (-4.54%) | 809.75 | 758.20 - 809.75 | 0.3241 times |
Monthly price and charts IndiaNippon
Strong monthly Stock price targets for IndiaNippon 532240 are 659.98 and 774.28
| Monthly Target 1 | 637.75 |
| Monthly Target 2 | 682.2 |
| Monthly Target 3 | 752.05 |
| Monthly Target 4 | 796.5 |
| Monthly Target 5 | 866.35 |
Monthly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 726.65 (-11.93%) | 791.00 | 707.60 - 821.90 | 0.2529 times | Fri 27 February 2026 | 825.10 (17.38%) | 695.05 | 695.05 - 920.00 | 1.1497 times | Fri 30 January 2026 | 702.95 (-13.62%) | 814.65 | 653.25 - 865.00 | 0.3349 times | Wed 31 December 2025 | 813.75 (-5.23%) | 857.65 | 765.70 - 870.00 | 0.2853 times | Fri 28 November 2025 | 858.70 (-9.48%) | 951.95 | 824.50 - 998.30 | 0.4651 times | Fri 31 October 2025 | 948.65 (4.99%) | 900.55 | 900.55 - 1099.95 | 2.3564 times | Tue 30 September 2025 | 903.60 (13.26%) | 802.05 | 771.65 - 1009.95 | 2.3633 times | Fri 29 August 2025 | 797.80 (4.9%) | 760.60 | 752.05 - 847.85 | 0.8107 times | Thu 31 July 2025 | 760.55 (2.89%) | 741.25 | 735.80 - 811.40 | 1.107 times | Mon 30 June 2025 | 739.20 (3.18%) | 721.70 | 685.05 - 754.75 | 0.8747 times | Fri 30 May 2025 | 716.40 (20.52%) | 599.85 | 581.00 - 740.80 | 0.3557 times |
Indicator Analysis of IndiaNippon
Please login to view indicator analysis. or View indicator analysis of IndiaNippon 532240 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Nippon 532240
DMA (daily moving average) of India Nippon 532240
| DMA period | DMA value |
| 5 day DMA | 737.48 |
| 12 day DMA | 759.53 |
| 20 day DMA | 781.11 |
| 35 day DMA | 793.32 |
| 50 day DMA | 775.52 |
| 100 day DMA | 814.91 |
| 150 day DMA | 853.66 |
| 200 day DMA | 829.84 |
EMA (exponential moving average) of India Nippon 532240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 734.31 | 738.14 | 751.48 |
| 12 day EMA | 755.52 | 760.77 | 769.74 |
| 20 day EMA | 769.53 | 774.04 | 780.63 |
| 35 day EMA | 773.73 | 776.5 | 780.33 |
| 50 day EMA | 776.6 | 778.64 | 781.38 |
SMA (simple moving average) of India Nippon 532240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 737.48 | 742.16 | 750.28 |
| 12 day SMA | 759.53 | 764.93 | 772.93 |
| 20 day SMA | 781.11 | 786.51 | 793.88 |
| 35 day SMA | 793.32 | 792.95 | 793.1 |
| 50 day SMA | 775.52 | 776.91 | 779.42 |
| 100 day SMA | 814.91 | 817.51 | 820.3 |
| 150 day SMA | 853.66 | 854.15 | 854.81 |
| 200 day SMA | 829.84 | 829.74 | 829.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.