IndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Nippon 532240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaNippon Strong Daily Stock price targets for IndiaNippon 532240 are 783.9 and 819.45 | Daily Target 1 | 755.57 | | Daily Target 2 | 776.68 | | Daily Target 3 | 791.11666666667 | | Daily Target 4 | 812.23 | | Daily Target 5 | 826.67 |
Daily price and volume India Nippon
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
797.80 (3.13%) |
776.25 |
770.00 - 805.55 |
1.4758 times |
Thu 28 August 2025 |
773.60 (-0.99%) |
752.05 |
752.05 - 783.60 |
0.2421 times |
Tue 26 August 2025 |
781.35 (-2.82%) |
794.60 |
778.90 - 794.90 |
0.6189 times |
Mon 25 August 2025 |
804.05 (0.42%) |
814.95 |
784.00 - 814.95 |
0.2759 times |
Fri 22 August 2025 |
800.65 (2.35%) |
782.30 |
777.45 - 805.00 |
0.2618 times |
Thu 21 August 2025 |
782.25 (-2.73%) |
802.55 |
777.90 - 810.95 |
1.0843 times |
Wed 20 August 2025 |
804.20 (0.29%) |
802.90 |
796.35 - 812.45 |
0.4112 times |
Tue 19 August 2025 |
801.85 (-2.3%) |
820.30 |
800.50 - 820.30 |
0.5443 times |
Mon 18 August 2025 |
820.75 (1.73%) |
823.60 |
808.05 - 838.55 |
1.4526 times |
Thu 14 August 2025 |
806.80 (0.73%) |
799.50 |
799.50 - 847.85 |
3.6329 times |
Wed 13 August 2025 |
800.95 (-1.08%) |
811.60 |
789.35 - 814.95 |
1.4752 times |
Weekly price and charts IndiaNippon Strong weekly Stock price targets for IndiaNippon 532240 are 743.48 and 806.38 | Weekly Target 1 | 725.37 | | Weekly Target 2 | 761.58 | | Weekly Target 3 | 788.26666666667 | | Weekly Target 4 | 824.48 | | Weekly Target 5 | 851.17 |
Weekly price and volumes for India Nippon
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
797.80 (-0.36%) |
814.95 |
752.05 - 814.95 |
0.6146 times |
Fri 22 August 2025 |
800.65 (-0.76%) |
823.60 |
777.45 - 838.55 |
0.8832 times |
Thu 14 August 2025 |
806.80 (2.69%) |
797.90 |
788.35 - 847.85 |
1.4842 times |
Fri 08 August 2025 |
785.65 (0.39%) |
797.60 |
780.85 - 816.95 |
0.6572 times |
Fri 01 August 2025 |
782.60 (0.94%) |
775.95 |
737.35 - 795.00 |
0.8059 times |
Fri 25 July 2025 |
775.35 (-0.76%) |
775.50 |
766.05 - 811.40 |
1.1944 times |
Fri 18 July 2025 |
781.30 (-0.17%) |
796.95 |
773.65 - 798.00 |
1.111 times |
Fri 11 July 2025 |
782.60 (1.89%) |
791.00 |
749.90 - 791.00 |
0.7672 times |
Fri 04 July 2025 |
768.10 (5.18%) |
727.05 |
727.05 - 790.35 |
1.7431 times |
Fri 27 June 2025 |
730.25 (3.2%) |
704.90 |
704.90 - 739.20 |
0.7392 times |
Thu 19 June 2025 |
707.60 (-2.34%) |
711.00 |
706.05 - 738.25 |
0.6688 times |
Monthly price and charts IndiaNippon Strong monthly Stock price targets for IndiaNippon 532240 are 774.93 and 870.73 | Monthly Target 1 | 703.43 | | Monthly Target 2 | 750.62 | | Monthly Target 3 | 799.23333333333 | | Monthly Target 4 | 846.42 | | Monthly Target 5 | 895.03 |
Monthly price and volumes India Nippon
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
797.80 (4.9%) |
760.60 |
752.05 - 847.85 |
1.3746 times |
Thu 31 July 2025 |
760.55 (2.89%) |
741.25 |
735.80 - 811.40 |
1.8771 times |
Mon 30 June 2025 |
739.20 (3.18%) |
721.70 |
685.05 - 754.75 |
1.483 times |
Fri 30 May 2025 |
716.40 (20.52%) |
599.85 |
581.00 - 740.80 |
0.6032 times |
Wed 30 April 2025 |
594.40 (-0.8%) |
615.10 |
584.65 - 650.70 |
0.5566 times |
Fri 28 March 2025 |
599.20 (6.63%) |
558.45 |
545.20 - 655.00 |
1.0252 times |
Fri 28 February 2025 |
561.95 (-10.68%) |
654.90 |
556.35 - 654.90 |
1.0356 times |
Fri 31 January 2025 |
629.15 (-10.86%) |
706.50 |
591.95 - 741.55 |
0.8637 times |
Tue 31 December 2024 |
705.80 (-0.97%) |
739.80 |
688.95 - 754.05 |
0.5317 times |
Fri 29 November 2024 |
712.70 (1.46%) |
695.05 |
652.30 - 738.60 |
0.6493 times |
Thu 31 October 2024 |
702.45 (-8.94%) |
777.00 |
645.35 - 780.75 |
1.0338 times |
DMA SMA EMA moving averages of India Nippon 532240
DMA (daily moving average) of India Nippon 532240
| DMA period | DMA value | | 5 day DMA | 791.49 | | 12 day DMA | 798.66 | | 20 day DMA | 796.28 | | 35 day DMA | 789.45 | | 50 day DMA | 775.7 | | 100 day DMA | 712.12 | | 150 day DMA | 677.33 | | 200 day DMA | 683.88 | EMA (exponential moving average) of India Nippon 532240
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 790.8 | 787.3 | 794.15 | | 12 day EMA | 793.74 | 793 | 796.53 | | 20 day EMA | 792.14 | 791.54 | 793.43 | | 35 day EMA | 783.47 | 782.63 | 783.16 | | 50 day EMA | 772.83 | 771.81 | 771.74 |
SMA (simple moving average) of India Nippon 532240
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 791.49 | 788.38 | 794.5 | | 12 day SMA | 798.66 | 799.05 | 800.06 | | 20 day SMA | 796.28 | 794.92 | 794.75 | | 35 day SMA | 789.45 | 788.79 | 788.43 | | 50 day SMA | 775.7 | 774.17 | 773.27 | | 100 day SMA | 712.12 | 710.3 | 708.97 | | 150 day SMA | 677.33 | 676.14 | 675.31 | | 200 day SMA | 683.88 | 683.38 | 682.88 |
|
|
