Login or Join
HomepageIndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Nippon 532240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaNippon
Strong Daily Stock price targets for IndiaNippon 532240 are 799.85 and 821.15
| Daily Target 1 | 793.8 |
| Daily Target 2 | 805.9 |
| Daily Target 3 | 815.1 |
| Daily Target 4 | 827.2 |
| Daily Target 5 | 836.4 |
Daily price and volume India Nippon
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 818.00 (0.78%) | 818.40 | 803.00 - 824.30 | 1.6923 times | Thu 07 May 2026 | 811.65 (2.79%) | 786.35 | 786.35 - 815.00 | 1.4572 times | Wed 06 May 2026 | 789.60 (1.26%) | 775.95 | 775.95 - 801.50 | 0.3357 times | Tue 05 May 2026 | 779.75 (-1.63%) | 798.10 | 775.95 - 798.15 | 0.6002 times | Mon 04 May 2026 | 792.65 (0.21%) | 790.00 | 776.25 - 797.80 | 1.4988 times | Thu 30 April 2026 | 790.95 (-0.95%) | 803.60 | 781.20 - 803.60 | 0.3504 times | Wed 29 April 2026 | 798.55 (-0.59%) | 818.45 | 795.95 - 818.45 | 0.4519 times | Tue 28 April 2026 | 803.30 (-0.43%) | 807.05 | 798.00 - 820.25 | 0.6167 times | Mon 27 April 2026 | 806.80 (2.76%) | 797.95 | 785.05 - 810.00 | 2.1502 times | Fri 24 April 2026 | 785.10 (0.29%) | 786.55 | 774.00 - 802.15 | 0.8466 times | Thu 23 April 2026 | 782.85 (-1.79%) | 790.00 | 778.30 - 790.25 | 0.6792 times |
Weekly price and charts IndiaNippon
Strong weekly Stock price targets for IndiaNippon 532240 are 796.98 and 845.33
| Weekly Target 1 | 757.73 |
| Weekly Target 2 | 787.87 |
| Weekly Target 3 | 806.08333333333 |
| Weekly Target 4 | 836.22 |
| Weekly Target 5 | 854.43 |
Weekly price and volumes for India Nippon
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 818.00 (3.42%) | 790.00 | 775.95 - 824.30 | 1.3 times | Thu 30 April 2026 | 790.95 (0.75%) | 797.95 | 781.20 - 820.25 | 0.8309 times | Fri 24 April 2026 | 785.10 (-0.37%) | 788.00 | 763.60 - 803.50 | 0.9856 times | Fri 17 April 2026 | 788.05 (1.66%) | 764.60 | 752.00 - 797.10 | 1.1637 times | Fri 10 April 2026 | 775.20 (8.76%) | 707.00 | 707.00 - 784.90 | 1.2869 times | Thu 02 April 2026 | 712.75 (-0.91%) | 725.45 | 675.00 - 728.00 | 0.4309 times | Fri 27 March 2026 | 719.30 (-2.39%) | 725.00 | 707.60 - 759.05 | 1.1003 times | Fri 20 March 2026 | 736.90 (-3.4%) | 762.00 | 728.70 - 777.55 | 0.7043 times | Fri 13 March 2026 | 762.85 (-3.61%) | 775.00 | 760.00 - 811.90 | 1.4878 times | Fri 06 March 2026 | 791.40 (-4.08%) | 791.00 | 781.80 - 821.90 | 0.7094 times | Fri 27 February 2026 | 825.10 (-3.93%) | 856.05 | 801.10 - 856.40 | 2.1996 times |
Monthly price and charts IndiaNippon
Strong monthly Stock price targets for IndiaNippon 532240 are 796.98 and 845.33
| Monthly Target 1 | 757.73 |
| Monthly Target 2 | 787.87 |
| Monthly Target 3 | 806.08333333333 |
| Monthly Target 4 | 836.22 |
| Monthly Target 5 | 854.43 |
Monthly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 818.00 (3.42%) | 790.00 | 775.95 - 824.30 | 0.1182 times | Thu 30 April 2026 | 790.95 (15.93%) | 695.90 | 689.20 - 820.25 | 0.4092 times | Mon 30 March 2026 | 682.25 (-17.31%) | 791.00 | 675.00 - 821.90 | 0.3818 times | Fri 27 February 2026 | 825.10 (17.38%) | 695.05 | 695.05 - 920.00 | 1.3459 times | Fri 30 January 2026 | 702.95 (-13.62%) | 814.65 | 653.25 - 865.00 | 0.3921 times | Wed 31 December 2025 | 813.75 (-5.23%) | 857.65 | 765.70 - 870.00 | 0.334 times | Fri 28 November 2025 | 858.70 (-9.48%) | 951.95 | 824.50 - 998.30 | 0.5445 times | Fri 31 October 2025 | 948.65 (4.99%) | 900.55 | 900.55 - 1099.95 | 2.7587 times | Tue 30 September 2025 | 903.60 (13.26%) | 802.05 | 771.65 - 1009.95 | 2.7667 times | Fri 29 August 2025 | 797.80 (4.9%) | 760.60 | 752.05 - 847.85 | 0.9491 times | Thu 31 July 2025 | 760.55 (2.89%) | 741.25 | 735.80 - 811.40 | 1.296 times |
Indicator Analysis of IndiaNippon
Please login to view indicator analysis. or View indicator analysis of IndiaNippon 532240 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Nippon 532240
DMA (daily moving average) of India Nippon 532240
| DMA period | DMA value |
| 5 day DMA | 798.33 |
| 12 day DMA | 796.36 |
| 20 day DMA | 788.61 |
| 35 day DMA | 764.27 |
| 50 day DMA | 777.51 |
| 100 day DMA | 781.78 |
| 150 day DMA | 833.14 |
| 200 day DMA | 834.61 |
EMA (exponential moving average) of India Nippon 532240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 803.85 | 796.78 | 789.35 |
| 12 day EMA | 794.85 | 790.64 | 786.82 |
| 20 day EMA | 788.07 | 784.92 | 782.11 |
| 35 day EMA | 788.83 | 787.11 | 785.67 |
| 50 day EMA | 786.11 | 784.81 | 783.71 |
SMA (simple moving average) of India Nippon 532240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 798.33 | 792.92 | 790.3 |
| 12 day SMA | 796.36 | 792.77 | 789.5 |
| 20 day SMA | 788.61 | 786.02 | 781.34 |
| 35 day SMA | 764.27 | 762.69 | 762.25 |
| 50 day SMA | 777.51 | 779.14 | 780.72 |
| 100 day SMA | 781.78 | 781.54 | 781.28 |
| 150 day SMA | 833.14 | 834.15 | 835.41 |
| 200 day SMA | 834.61 | 834.46 | 834.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.