Login or Join
HomepageNatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Alum 532234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatAlum
Strong Daily Stock price targets for NatAlum 532234 are 325.2 and 332
| Daily Target 1 | 319.53 |
| Daily Target 2 | 324.07 |
| Daily Target 3 | 326.33333333333 |
| Daily Target 4 | 330.87 |
| Daily Target 5 | 333.13 |
Daily price and volume Nat Alum
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 328.60 (4.45%) | 328.40 | 321.80 - 328.60 | 0.6901 times | Fri 30 October 2026 | 314.60 (-3.05%) | 319.40 | 314.40 - 320.75 | 0.8864 times | Thu 29 October 2026 | 324.50 (0.46%) | 322.80 | 319.10 - 324.50 | 1.3557 times | Wed 28 October 2026 | 323.00 (4.87%) | 315.95 | 310.75 - 325.35 | 1.1842 times | Tue 27 October 2026 | 308.00 (-0.9%) | 313.15 | 308.00 - 316.70 | 0.5929 times | Mon 26 October 2026 | 310.80 (3.08%) | 300.75 | 297.30 - 311.70 | 1.2636 times | Fri 23 October 2026 | 301.50 (-2.87%) | 303.15 | 293.10 - 303.85 | 1.9531 times | Thu 22 October 2026 | 310.40 (-0.51%) | 307.10 | 303.50 - 311.45 | 0.6535 times | Wed 21 October 2026 | 312.00 (-1.86%) | 318.40 | 307.70 - 319.00 | 0.6078 times | Mon 19 October 2026 | 317.90 (-2.18%) | 324.90 | 317.00 - 324.90 | 0.8126 times | Fri 16 October 2026 | 325.00 (2.33%) | 318.00 | 318.00 - 326.85 | 1.0785 times |
Weekly price and charts NatAlum
Strong weekly Stock price targets for NatAlum 532234 are 325.2 and 332
| Weekly Target 1 | 319.53 |
| Weekly Target 2 | 324.07 |
| Weekly Target 3 | 326.33333333333 |
| Weekly Target 4 | 330.87 |
| Weekly Target 5 | 333.13 |
Weekly price and volumes for Nat Alum
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 328.60 (4.45%) | 328.40 | 321.80 - 328.60 | 0.1149 times | Fri 30 October 2026 | 314.60 (4.34%) | 300.75 | 297.30 - 325.35 | 0.8799 times | Fri 23 October 2026 | 301.50 (-7.23%) | 324.90 | 293.10 - 324.90 | 0.6708 times | Fri 16 October 2026 | 325.00 (-3.5%) | 316.95 | 310.40 - 327.00 | 0.9636 times | Tue 06 October 2026 | 336.80 (0.79%) | 335.05 | 333.40 - 348.30 | 0.3232 times | Thu 01 October 2026 | 334.15 (-6.79%) | 354.40 | 329.55 - 354.40 | 0.904 times | Fri 25 September 2026 | 358.50 (0.42%) | 354.25 | 348.15 - 364.00 | 0.7758 times | Fri 18 September 2026 | 357.00 (-1.22%) | 355.05 | 350.05 - 362.95 | 0.8421 times | Fri 11 September 2026 | 361.40 (-4.01%) | 375.75 | 352.40 - 385.95 | 3.2631 times | Fri 04 September 2026 | 376.50 (-4.44%) | 390.30 | 367.65 - 391.30 | 1.2627 times | Fri 28 August 2026 | 394.00 (-0.25%) | 398.70 | 388.20 - 404.90 | 1.0965 times |
Monthly price and charts NatAlum
Strong monthly Stock price targets for NatAlum 532234 are 325.2 and 332
| Monthly Target 1 | 319.53 |
| Monthly Target 2 | 324.07 |
| Monthly Target 3 | 326.33333333333 |
| Monthly Target 4 | 330.87 |
| Monthly Target 5 | 333.13 |
Monthly price and volumes Nat Alum
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 328.60 (4.45%) | 328.40 | 321.80 - 328.60 | 0.01 times | Fri 30 October 2026 | 314.60 (-9.21%) | 336.00 | 293.10 - 348.30 | 0.2906 times | Tue 29 September 2026 | 346.50 (-8.94%) | 383.35 | 341.00 - 385.95 | 0.5447 times | Mon 31 August 2026 | 380.50 (8.68%) | 360.00 | 353.70 - 422.00 | 0.9825 times | Fri 31 July 2026 | 350.10 (3.14%) | 338.20 | 331.70 - 368.65 | 0.7027 times | Tue 30 June 2026 | 339.45 (-19.93%) | 426.95 | 331.40 - 444.35 | 1.2757 times | Fri 29 May 2026 | 423.95 (6.13%) | 397.25 | 388.40 - 441.60 | 0.9011 times | Thu 30 April 2026 | 399.45 (3.4%) | 392.20 | 385.25 - 445.10 | 1.1622 times | Mon 30 March 2026 | 386.30 (8.86%) | 325.65 | 325.65 - 411.75 | 2.1689 times | Fri 27 February 2026 | 354.85 (-7.76%) | 352.10 | 334.50 - 392.00 | 1.9617 times | Fri 30 January 2026 | 384.70 (22.26%) | 315.15 | 312.00 - 431.60 | 3.1168 times |
Indicator Analysis of NatAlum
Please login to view indicator analysis. or View indicator analysis of NatAlum 532234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Alum 532234
DMA (daily moving average) of Nat Alum 532234
| DMA period | DMA value |
| 5 day DMA | 319.74 |
| 12 day DMA | 316.16 |
| 20 day DMA | 322.52 |
| 35 day DMA | 339.42 |
| 50 day DMA | 353.53 |
| 100 day DMA | 358.72 |
| 150 day DMA | 375.19 |
| 200 day DMA | 372.72 |
EMA (exponential moving average) of Nat Alum 532234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.65 | 316.67 | 317.7 |
| 12 day EMA | 320.27 | 318.76 | 319.52 |
| 20 day EMA | 325.7 | 325.4 | 326.54 |
| 35 day EMA | 338.47 | 339.05 | 340.49 |
| 50 day EMA | 353.6 | 354.62 | 356.25 |
SMA (simple moving average) of Nat Alum 532234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.74 | 316.18 | 313.56 |
| 12 day SMA | 316.16 | 315.53 | 315.98 |
| 20 day SMA | 322.52 | 324.01 | 326.13 |
| 35 day SMA | 339.42 | 340.7 | 342.36 |
| 50 day SMA | 353.53 | 355.01 | 357.09 |
| 100 day SMA | 358.72 | 359.77 | 360.97 |
| 150 day SMA | 375.19 | 375.48 | 375.96 |
| 200 day SMA | 372.72 | 372.65 | 372.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.