NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINat Alum 532234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatAlum Strong Daily Stock price targets for NatAlum 532234 are 212.68 and 217.43 | Daily Target 1 | 211.42 | | Daily Target 2 | 213.93 | | Daily Target 3 | 216.16666666667 | | Daily Target 4 | 218.68 | | Daily Target 5 | 220.92 |
Daily price and volume Nat Alum
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
216.45 (-0.07%) |
216.80 |
213.65 - 218.40 |
0.3598 times |
Mon 15 September 2025 |
216.60 (-0.76%) |
219.70 |
216.00 - 221.20 |
1.3879 times |
Fri 12 September 2025 |
218.25 (1.82%) |
214.40 |
214.40 - 219.15 |
1.2019 times |
Thu 11 September 2025 |
214.35 (2.54%) |
210.00 |
209.90 - 218.40 |
1.5378 times |
Wed 10 September 2025 |
209.05 (1.14%) |
206.55 |
206.55 - 211.35 |
1.1713 times |
Tue 09 September 2025 |
206.70 (-1.74%) |
211.50 |
206.20 - 211.65 |
0.3839 times |
Mon 08 September 2025 |
210.35 (-0.85%) |
212.95 |
209.55 - 216.80 |
1.1372 times |
Fri 05 September 2025 |
212.15 (2.66%) |
206.75 |
205.25 - 212.95 |
1.3782 times |
Thu 04 September 2025 |
206.65 (-0.22%) |
207.90 |
204.45 - 209.15 |
0.4096 times |
Wed 03 September 2025 |
207.10 (3.37%) |
201.25 |
201.25 - 208.25 |
1.0325 times |
Tue 02 September 2025 |
200.35 (4.49%) |
191.80 |
191.00 - 201.85 |
2.3852 times |
Weekly price and charts NatAlum Strong weekly Stock price targets for NatAlum 532234 are 211.28 and 218.83 | Weekly Target 1 | 209.55 | | Weekly Target 2 | 213 | | Weekly Target 3 | 217.1 | | Weekly Target 4 | 220.55 | | Weekly Target 5 | 224.65 |
Weekly price and volumes for Nat Alum
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
216.45 (-0.82%) |
219.70 |
213.65 - 221.20 |
0.5857 times |
Fri 12 September 2025 |
218.25 (2.88%) |
212.95 |
206.20 - 219.15 |
1.8206 times |
Fri 05 September 2025 |
212.15 (13.94%) |
186.25 |
186.25 - 212.95 |
2.03 times |
Fri 29 August 2025 |
186.20 (-1.46%) |
189.15 |
183.85 - 193.00 |
0.4628 times |
Fri 22 August 2025 |
188.95 (0.85%) |
189.05 |
186.90 - 193.50 |
0.5736 times |
Thu 14 August 2025 |
187.35 (-0.03%) |
187.70 |
185.95 - 191.65 |
1.1411 times |
Fri 08 August 2025 |
187.40 (3.77%) |
180.45 |
180.10 - 191.65 |
0.6921 times |
Fri 01 August 2025 |
180.60 (-6.71%) |
193.60 |
180.25 - 193.60 |
0.5708 times |
Fri 25 July 2025 |
193.60 (2.92%) |
190.50 |
190.50 - 200.00 |
1.8425 times |
Fri 18 July 2025 |
188.10 (-0.63%) |
188.55 |
186.85 - 191.70 |
0.2808 times |
Fri 11 July 2025 |
189.30 (-1.46%) |
191.75 |
185.35 - 192.90 |
0.637 times |
Monthly price and charts NatAlum Strong monthly Stock price targets for NatAlum 532234 are 201.35 and 236.3 | Monthly Target 1 | 173.02 | | Monthly Target 2 | 194.73 | | Monthly Target 3 | 207.96666666667 | | Monthly Target 4 | 229.68 | | Monthly Target 5 | 242.92 |
Monthly price and volumes Nat Alum
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
216.45 (16.25%) |
186.25 |
186.25 - 221.20 |
0.8719 times |
Fri 29 August 2025 |
186.20 (0.54%) |
184.00 |
180.10 - 193.50 |
0.5997 times |
Thu 31 July 2025 |
185.20 (-3.87%) |
193.50 |
184.20 - 200.00 |
0.7276 times |
Mon 30 June 2025 |
192.65 (6.79%) |
178.20 |
176.40 - 197.60 |
1.5419 times |
Fri 30 May 2025 |
180.40 (15.49%) |
157.25 |
149.00 - 191.65 |
1.4742 times |
Wed 30 April 2025 |
156.20 (-11.02%) |
175.10 |
140.50 - 178.65 |
1.2522 times |
Fri 28 March 2025 |
175.55 (-1.29%) |
178.00 |
173.60 - 197.00 |
0.6238 times |
Fri 28 February 2025 |
177.85 (-12.04%) |
194.95 |
174.50 - 203.85 |
0.8505 times |
Fri 31 January 2025 |
202.20 (-4.51%) |
210.50 |
187.25 - 218.20 |
0.705 times |
Tue 31 December 2024 |
211.75 (-12.54%) |
242.65 |
207.00 - 255.60 |
1.3532 times |
Fri 29 November 2024 |
242.10 (6.61%) |
230.15 |
218.65 - 263.10 |
2.18 times |
DMA SMA EMA moving averages of Nat Alum 532234
DMA (daily moving average) of Nat Alum 532234
| DMA period | DMA value | | 5 day DMA | 214.94 | | 12 day DMA | 209.15 | | 20 day DMA | 201.04 | | 35 day DMA | 195.15 | | 50 day DMA | 194.01 | | 100 day DMA | 186.35 | | 150 day DMA | 184.57 | | 200 day DMA | 193.76 | EMA (exponential moving average) of Nat Alum 532234
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 214.74 | 213.89 | 212.53 | | 12 day EMA | 209.07 | 207.73 | 206.12 | | 20 day EMA | 204.33 | 203.06 | 201.63 | | 35 day EMA | 199.75 | 198.77 | 197.72 | | 50 day EMA | 195.94 | 195.1 | 194.22 |
SMA (simple moving average) of Nat Alum 532234
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 214.94 | 212.99 | 211.74 | | 12 day SMA | 209.15 | 206.63 | 203.98 | | 20 day SMA | 201.04 | 199.64 | 198.18 | | 35 day SMA | 195.15 | 194.5 | 193.99 | | 50 day SMA | 194.01 | 193.52 | 193.03 | | 100 day SMA | 186.35 | 185.77 | 185.22 | | 150 day SMA | 184.57 | 184.42 | 184.24 | | 200 day SMA | 193.76 | 193.88 | 193.89 |
|
|
