NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINat Alum 532234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatAlum Strong Daily Stock price targets for NatAlum 532234 are 264.23 and 270.23 | Daily Target 1 | 259.48 | | Daily Target 2 | 262.97 | | Daily Target 3 | 265.48333333333 | | Daily Target 4 | 268.97 | | Daily Target 5 | 271.48 |
Daily price and volume Nat Alum
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
266.45 (0.55%) |
265.20 |
262.00 - 268.00 |
0.739 times |
Tue 02 December 2025 |
265.00 (0.45%) |
265.20 |
264.05 - 268.15 |
1.0291 times |
Mon 01 December 2025 |
263.80 (1.46%) |
262.00 |
262.00 - 267.50 |
3.0638 times |
Fri 28 November 2025 |
260.00 (-0.5%) |
262.95 |
259.55 - 264.50 |
0.462 times |
Thu 27 November 2025 |
261.30 (1.22%) |
259.30 |
259.30 - 265.55 |
0.8824 times |
Wed 26 November 2025 |
258.15 (1.65%) |
255.20 |
255.20 - 259.40 |
0.5222 times |
Tue 25 November 2025 |
253.95 (1.22%) |
250.50 |
250.50 - 255.70 |
0.5278 times |
Mon 24 November 2025 |
250.90 (0.22%) |
250.10 |
249.40 - 254.10 |
0.809 times |
Fri 21 November 2025 |
250.35 (-2.89%) |
255.80 |
249.90 - 256.05 |
0.7922 times |
Thu 20 November 2025 |
257.80 (0.16%) |
258.30 |
256.50 - 262.20 |
1.1724 times |
Tue 18 November 2025 |
257.40 (-1.17%) |
258.85 |
254.85 - 258.90 |
2.0389 times |
Weekly price and charts NatAlum Strong weekly Stock price targets for NatAlum 532234 are 264.23 and 270.38 | Weekly Target 1 | 259.38 | | Weekly Target 2 | 262.92 | | Weekly Target 3 | 265.53333333333 | | Weekly Target 4 | 269.07 | | Weekly Target 5 | 271.68 |
Weekly price and volumes for Nat Alum
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
266.45 (2.48%) |
262.00 |
262.00 - 268.15 |
0.6838 times |
Fri 28 November 2025 |
260.00 (3.85%) |
250.10 |
249.40 - 265.55 |
0.4534 times |
Fri 21 November 2025 |
250.35 (-4.57%) |
263.00 |
249.90 - 264.05 |
0.6599 times |
Fri 14 November 2025 |
262.35 (11.9%) |
240.10 |
240.10 - 272.00 |
2.3034 times |
Fri 07 November 2025 |
234.45 (0.15%) |
237.00 |
227.55 - 240.10 |
0.3634 times |
Fri 31 October 2025 |
234.10 (2.56%) |
237.05 |
233.20 - 241.00 |
0.6726 times |
Thu 23 October 2025 |
228.25 (1.26%) |
225.40 |
222.60 - 231.10 |
0.3985 times |
Fri 17 October 2025 |
225.40 (0.54%) |
223.75 |
222.00 - 230.65 |
0.4436 times |
Fri 10 October 2025 |
224.20 (1.38%) |
221.80 |
216.00 - 232.25 |
2.7488 times |
Fri 03 October 2025 |
221.15 (10.3%) |
200.65 |
200.65 - 224.50 |
1.2725 times |
Fri 26 September 2025 |
200.50 (-5.27%) |
211.25 |
198.80 - 214.40 |
0.5976 times |
Monthly price and charts NatAlum Strong monthly Stock price targets for NatAlum 532234 are 264.23 and 270.38 | Monthly Target 1 | 259.38 | | Monthly Target 2 | 262.92 | | Monthly Target 3 | 265.53333333333 | | Monthly Target 4 | 269.07 | | Monthly Target 5 | 271.68 |
Monthly price and volumes Nat Alum
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
266.45 (2.48%) |
262.00 |
262.00 - 268.15 |
0.2111 times |
Fri 28 November 2025 |
260.00 (11.06%) |
237.00 |
227.55 - 272.00 |
1.1667 times |
Fri 31 October 2025 |
234.10 (9.42%) |
214.95 |
210.30 - 241.00 |
1.5528 times |
Tue 30 September 2025 |
213.95 (14.9%) |
186.25 |
186.25 - 221.20 |
1.2308 times |
Fri 29 August 2025 |
186.20 (0.54%) |
184.00 |
180.10 - 193.50 |
0.563 times |
Thu 31 July 2025 |
185.20 (-3.87%) |
193.50 |
184.20 - 200.00 |
0.683 times |
Mon 30 June 2025 |
192.65 (6.79%) |
178.20 |
176.40 - 197.60 |
1.4475 times |
Fri 30 May 2025 |
180.40 (15.49%) |
157.25 |
149.00 - 191.65 |
1.384 times |
Wed 30 April 2025 |
156.20 (-11.02%) |
175.10 |
140.50 - 178.65 |
1.1755 times |
Fri 28 March 2025 |
175.55 (-1.29%) |
178.00 |
173.60 - 197.00 |
0.5856 times |
Fri 28 February 2025 |
177.85 (-12.04%) |
194.95 |
174.50 - 203.85 |
0.7984 times |
DMA SMA EMA moving averages of Nat Alum 532234
DMA (daily moving average) of Nat Alum 532234
| DMA period | DMA value | | 5 day DMA | 263.31 | | 12 day DMA | 258.8 | | 20 day DMA | 256.24 | | 35 day DMA | 245.2 | | 50 day DMA | 235.61 | | 100 day DMA | 215.06 | | 150 day DMA | 203.11 | | 200 day DMA | 197.43 | EMA (exponential moving average) of Nat Alum 532234
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 263.32 | 261.75 | 260.13 | | 12 day EMA | 259.49 | 258.22 | 256.99 | | 20 day EMA | 254.97 | 253.76 | 252.58 | | 35 day EMA | 246.22 | 245.03 | 243.85 | | 50 day EMA | 236.76 | 235.55 | 234.35 |
SMA (simple moving average) of Nat Alum 532234
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 263.31 | 261.65 | 259.44 | | 12 day SMA | 258.8 | 258.45 | 258.76 | | 20 day SMA | 256.24 | 254.85 | 253.3 | | 35 day SMA | 245.2 | 244.15 | 242.97 | | 50 day SMA | 235.61 | 234.55 | 233.58 | | 100 day SMA | 215.06 | 214.28 | 213.55 | | 150 day SMA | 203.11 | 202.41 | 201.71 | | 200 day SMA | 197.43 | 197.07 | 196.71 |
|
|
