NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINat Alum 532234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatAlum Strong Daily Stock price targets for NatAlum 532234 are 275.4 and 280.05 | Daily Target 1 | 274.33 | | Daily Target 2 | 276.47 | | Daily Target 3 | 278.98333333333 | | Daily Target 4 | 281.12 | | Daily Target 5 | 283.63 |
Daily price and volume Nat Alum
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
278.60 (-0.14%) |
279.85 |
276.85 - 281.50 |
0.3924 times |
Thu 18 December 2025 |
279.00 (-0.16%) |
279.00 |
275.20 - 282.70 |
0.8247 times |
Wed 17 December 2025 |
279.45 (0.99%) |
278.15 |
278.00 - 281.55 |
0.7265 times |
Tue 16 December 2025 |
276.70 (-0.72%) |
276.15 |
273.75 - 277.90 |
0.652 times |
Mon 15 December 2025 |
278.70 (0.18%) |
278.15 |
275.85 - 279.95 |
0.914 times |
Fri 12 December 2025 |
278.20 (5.26%) |
266.55 |
266.50 - 279.75 |
2.2226 times |
Thu 11 December 2025 |
264.30 (0.51%) |
265.75 |
262.80 - 268.10 |
0.4568 times |
Wed 10 December 2025 |
262.95 (-0.96%) |
265.35 |
261.55 - 268.10 |
1.134 times |
Tue 09 December 2025 |
265.50 (-1.1%) |
267.95 |
259.20 - 267.95 |
1.3549 times |
Mon 08 December 2025 |
268.45 (-1.74%) |
273.35 |
266.55 - 276.25 |
1.3222 times |
Fri 05 December 2025 |
273.20 (1.45%) |
269.30 |
266.55 - 274.35 |
1.5216 times |
Weekly price and charts NatAlum Strong weekly Stock price targets for NatAlum 532234 are 276.18 and 285.13 | Weekly Target 1 | 269.4 | | Weekly Target 2 | 274 | | Weekly Target 3 | 278.35 | | Weekly Target 4 | 282.95 | | Weekly Target 5 | 287.3 |
Weekly price and volumes for Nat Alum
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
278.60 (0.14%) |
278.15 |
273.75 - 282.70 |
0.6786 times |
Fri 12 December 2025 |
278.20 (1.83%) |
273.35 |
259.20 - 279.75 |
1.255 times |
Fri 05 December 2025 |
273.20 (5.08%) |
262.00 |
262.00 - 274.35 |
1.2769 times |
Fri 28 November 2025 |
260.00 (3.85%) |
250.10 |
249.40 - 265.55 |
0.5813 times |
Fri 21 November 2025 |
250.35 (-4.57%) |
263.00 |
249.90 - 264.05 |
0.8462 times |
Fri 14 November 2025 |
262.35 (11.9%) |
240.10 |
240.10 - 272.00 |
2.9536 times |
Fri 07 November 2025 |
234.45 (0.15%) |
237.00 |
227.55 - 240.10 |
0.466 times |
Fri 31 October 2025 |
234.10 (2.56%) |
237.05 |
233.20 - 241.00 |
0.8625 times |
Thu 23 October 2025 |
228.25 (1.26%) |
225.40 |
222.60 - 231.10 |
0.511 times |
Fri 17 October 2025 |
225.40 (0.54%) |
223.75 |
222.00 - 230.65 |
0.5689 times |
Fri 10 October 2025 |
224.20 (1.38%) |
221.80 |
216.00 - 232.25 |
3.5248 times |
Monthly price and charts NatAlum Strong monthly Stock price targets for NatAlum 532234 are 268.9 and 292.4 | Monthly Target 1 | 250 | | Monthly Target 2 | 264.3 | | Monthly Target 3 | 273.5 | | Monthly Target 4 | 287.8 | | Monthly Target 5 | 297 |
Monthly price and volumes Nat Alum
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
278.60 (7.15%) |
262.00 |
259.20 - 282.70 |
0.7317 times |
Fri 28 November 2025 |
260.00 (11.06%) |
237.00 |
227.55 - 272.00 |
1.1047 times |
Fri 31 October 2025 |
234.10 (9.42%) |
214.95 |
210.30 - 241.00 |
1.4702 times |
Tue 30 September 2025 |
213.95 (14.9%) |
186.25 |
186.25 - 221.20 |
1.1654 times |
Fri 29 August 2025 |
186.20 (0.54%) |
184.00 |
180.10 - 193.50 |
0.5331 times |
Thu 31 July 2025 |
185.20 (-3.87%) |
193.50 |
184.20 - 200.00 |
0.6467 times |
Mon 30 June 2025 |
192.65 (6.79%) |
178.20 |
176.40 - 197.60 |
1.3705 times |
Fri 30 May 2025 |
180.40 (15.49%) |
157.25 |
149.00 - 191.65 |
1.3104 times |
Wed 30 April 2025 |
156.20 (-11.02%) |
175.10 |
140.50 - 178.65 |
1.113 times |
Fri 28 March 2025 |
175.55 (-1.29%) |
178.00 |
173.60 - 197.00 |
0.5544 times |
Fri 28 February 2025 |
177.85 (-12.04%) |
194.95 |
174.50 - 203.85 |
0.756 times |
DMA SMA EMA moving averages of Nat Alum 532234
DMA (daily moving average) of Nat Alum 532234
| DMA period | DMA value | | 5 day DMA | 278.49 | | 12 day DMA | 272.86 | | 20 day DMA | 267.7 | | 35 day DMA | 260.29 | | 50 day DMA | 250.53 | | 100 day DMA | 224.91 | | 150 day DMA | 212.22 | | 200 day DMA | 202.29 | EMA (exponential moving average) of Nat Alum 532234
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 277.45 | 276.87 | 275.81 | | 12 day EMA | 273.16 | 272.17 | 270.93 | | 20 day EMA | 268.48 | 267.41 | 266.19 | | 35 day EMA | 259.14 | 257.99 | 256.75 | | 50 day EMA | 250.33 | 249.18 | 247.96 |
SMA (simple moving average) of Nat Alum 532234
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 278.49 | 278.41 | 275.47 | | 12 day SMA | 272.86 | 271.85 | 270.68 | | 20 day SMA | 267.7 | 266.28 | 265.22 | | 35 day SMA | 260.29 | 259.13 | 257.93 | | 50 day SMA | 250.53 | 249.31 | 248.15 | | 100 day SMA | 224.91 | 224.11 | 223.28 | | 150 day SMA | 212.22 | 211.46 | 210.73 | | 200 day SMA | 202.29 | 201.8 | 201.32 |
|
|
