NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINat Alum 532234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatAlum Strong Daily Stock price targets for NatAlum 532234 are 176.8 and 183.55 | Daily Target 1 | 171.48 | | Daily Target 2 | 175.37 | | Daily Target 3 | 178.23333333333 | | Daily Target 4 | 182.12 | | Daily Target 5 | 184.98 |
Daily price and volume Nat Alum
| Date |
Closing |
Open |
Range |
Volume |
Wed 08 May 2024 |
179.25 (1.5%) |
174.80 |
174.35 - 181.10 |
0.8143 times |
Tue 07 May 2024 |
176.60 (-3.55%) |
183.00 |
174.30 - 183.45 |
1.2334 times |
Mon 06 May 2024 |
183.10 (-1.08%) |
185.55 |
178.15 - 186.85 |
1.2171 times |
Fri 03 May 2024 |
185.10 (-0.83%) |
187.50 |
182.30 - 188.40 |
0.9898 times |
Thu 02 May 2024 |
186.65 (0.73%) |
184.55 |
184.10 - 189.10 |
0.9435 times |
Tue 30 April 2024 |
185.30 (-1.65%) |
189.35 |
184.80 - 190.15 |
0.5208 times |
Mon 29 April 2024 |
188.40 (-0.26%) |
190.45 |
187.90 - 193.00 |
1.0789 times |
Fri 26 April 2024 |
188.90 (0.35%) |
190.20 |
187.10 - 192.05 |
1.5755 times |
Thu 25 April 2024 |
188.25 (0.19%) |
188.25 |
185.75 - 189.85 |
0.7434 times |
Wed 24 April 2024 |
187.90 (2.62%) |
183.15 |
182.50 - 190.05 |
0.8832 times |
Tue 23 April 2024 |
183.10 (-1.19%) |
187.40 |
182.10 - 187.65 |
0.7648 times |
Weekly price and charts NatAlum Strong weekly Stock price targets for NatAlum 532234 are 170.5 and 183.05 | Weekly Target 1 | 167.58 | | Weekly Target 2 | 173.42 | | Weekly Target 3 | 180.13333333333 | | Weekly Target 4 | 185.97 | | Weekly Target 5 | 192.68 |
Weekly price and volumes for Nat Alum
| Date |
Closing |
Open |
Range |
Volume |
Wed 08 May 2024 |
179.25 (-3.16%) |
185.55 |
174.30 - 186.85 |
0.4966 times |
Fri 03 May 2024 |
185.10 (-2.01%) |
190.45 |
182.30 - 193.00 |
0.5374 times |
Fri 26 April 2024 |
188.90 (2.3%) |
188.05 |
182.10 - 192.05 |
0.8055 times |
Fri 19 April 2024 |
184.65 (3.59%) |
177.00 |
174.85 - 187.55 |
1.5849 times |
Fri 12 April 2024 |
178.25 (0.48%) |
177.65 |
174.70 - 188.70 |
1.1935 times |
Fri 05 April 2024 |
177.40 (16.37%) |
154.00 |
153.90 - 180.35 |
2.0997 times |
Thu 28 March 2024 |
152.45 (2.49%) |
148.25 |
148.20 - 154.60 |
0.4085 times |
Fri 22 March 2024 |
148.75 (9.01%) |
137.35 |
135.10 - 150.70 |
0.8797 times |
Fri 15 March 2024 |
136.45 (-16.37%) |
163.30 |
130.50 - 163.90 |
1.1046 times |
Thu 07 March 2024 |
163.15 (-1.6%) |
166.50 |
157.85 - 170.35 |
0.8896 times |
Sat 02 March 2024 |
165.80 (4.31%) |
160.00 |
151.35 - 166.50 |
1.6849 times |
Monthly price and charts NatAlum Strong monthly Stock price targets for NatAlum 532234 are 169.38 and 184.18 | Monthly Target 1 | 166.08 | | Monthly Target 2 | 172.67 | | Monthly Target 3 | 180.88333333333 | | Monthly Target 4 | 187.47 | | Monthly Target 5 | 195.68 |
Monthly price and volumes Nat Alum
| Date |
Closing |
Open |
Range |
Volume |
Wed 08 May 2024 |
179.25 (-3.26%) |
184.55 |
174.30 - 189.10 |
0.173 times |
Tue 30 April 2024 |
185.30 (21.55%) |
154.00 |
153.90 - 193.00 |
1.2969 times |
Thu 28 March 2024 |
152.45 (-2.15%) |
157.80 |
130.50 - 170.35 |
0.7623 times |
Thu 29 February 2024 |
155.80 (4.7%) |
151.45 |
137.40 - 169.15 |
2.0573 times |
Wed 31 January 2024 |
148.80 (12.71%) |
133.15 |
121.65 - 150.00 |
1.9072 times |
Fri 29 December 2023 |
132.02 (43.48%) |
92.90 |
92.33 - 135.64 |
2.4311 times |
Thu 30 November 2023 |
92.01 (-0.26%) |
92.45 |
89.38 - 95.35 |
0.2851 times |
Tue 31 October 2023 |
92.25 (-5.12%) |
97.76 |
88.55 - 102.20 |
0.4675 times |
Fri 29 September 2023 |
97.23 (3.32%) |
94.99 |
88.21 - 106.30 |
0.3595 times |
Thu 31 August 2023 |
94.11 (-1.29%) |
95.41 |
86.23 - 97.60 |
0.2602 times |
Mon 31 July 2023 |
95.34 (16.11%) |
82.12 |
82.12 - 96.99 |
0.4526 times |
DMA SMA EMA moving averages of Nat Alum 532234
DMA (daily moving average) of Nat Alum 532234
| DMA period | DMA value | | 5 day DMA | 182.14 | | 12 day DMA | 184.82 | | 20 day DMA | 183.55 | | 35 day DMA | 170.52 | | 50 day DMA | 166.82 | | 100 day DMA | 150.98 | | 150 day DMA | 132.1 | | 200 day DMA | 122.65 | EMA (exponential moving average) of Nat Alum 532234
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 181.28 | 182.29 | 185.14 | | 12 day EMA | 182.43 | 183.01 | 184.17 | | 20 day EMA | 180.22 | 180.32 | 180.71 | | 35 day EMA | 174.91 | 174.65 | 174.53 | | 50 day EMA | 167.69 | 167.22 | 166.84 |
SMA (simple moving average) of Nat Alum 532234
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 182.14 | 183.35 | 185.71 | | 12 day SMA | 184.82 | 185.27 | 185.67 | | 20 day SMA | 183.55 | 183.46 | 183.4 | | 35 day SMA | 170.52 | 169.29 | 168.57 | | 50 day SMA | 166.82 | 166.37 | 166.04 | | 100 day SMA | 150.98 | 150.17 | 149.38 | | 150 day SMA | 132.1 | 131.53 | 130.97 | | 200 day SMA | 122.65 | 122.22 | 121.79 |
|
|
