NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINat Alum 532234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatAlum Strong Daily Stock price targets for NatAlum 532234 are 218.88 and 227.58 | Daily Target 1 | 211.8 | | Daily Target 2 | 217.25 | | Daily Target 3 | 220.5 | | Daily Target 4 | 225.95 | | Daily Target 5 | 229.2 |
Daily price and volume Nat Alum
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
222.70 (4.55%) |
215.05 |
215.05 - 223.75 |
0.8385 times |
Thu 10 October 2024 |
213.00 (-0.63%) |
214.85 |
211.55 - 220.00 |
0.3538 times |
Wed 09 October 2024 |
214.35 (0.78%) |
208.95 |
204.35 - 216.20 |
0.4628 times |
Tue 08 October 2024 |
212.70 (-0.98%) |
210.60 |
201.50 - 215.80 |
0.4937 times |
Mon 07 October 2024 |
214.80 (-3.5%) |
221.95 |
211.95 - 222.80 |
0.3775 times |
Thu 03 October 2024 |
222.60 (-0.69%) |
220.00 |
217.05 - 225.80 |
0.8643 times |
Tue 01 October 2024 |
224.15 (6.54%) |
214.25 |
212.80 - 227.35 |
3.2215 times |
Mon 30 September 2024 |
210.40 (1.64%) |
207.15 |
206.55 - 214.65 |
0.7596 times |
Fri 27 September 2024 |
207.00 (2.02%) |
205.05 |
205.05 - 212.40 |
1.0787 times |
Thu 26 September 2024 |
202.90 (3.94%) |
194.90 |
192.15 - 203.90 |
1.5496 times |
Wed 25 September 2024 |
195.20 (1.99%) |
195.30 |
193.20 - 199.50 |
1.2674 times |
Weekly price and charts NatAlum Strong weekly Stock price targets for NatAlum 532234 are 212.1 and 234.35 | Weekly Target 1 | 193.73 | | Weekly Target 2 | 208.22 | | Weekly Target 3 | 215.98333333333 | | Weekly Target 4 | 230.47 | | Weekly Target 5 | 238.23 |
Weekly price and volumes for Nat Alum
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
222.70 (0.04%) |
221.95 |
201.50 - 223.75 |
0.9349 times |
Thu 03 October 2024 |
222.60 (7.54%) |
207.15 |
206.55 - 227.35 |
1.7932 times |
Fri 27 September 2024 |
207.00 (12.56%) |
183.50 |
180.00 - 212.40 |
2.0992 times |
Fri 20 September 2024 |
183.90 (0.85%) |
183.05 |
176.30 - 191.40 |
0.7995 times |
Fri 13 September 2024 |
182.35 (4.74%) |
171.10 |
168.10 - 185.30 |
0.5769 times |
Fri 06 September 2024 |
174.10 (-4.65%) |
182.75 |
172.70 - 182.85 |
0.4014 times |
Fri 30 August 2024 |
182.60 (5.52%) |
175.05 |
175.05 - 186.90 |
0.9348 times |
Fri 23 August 2024 |
173.05 (4.72%) |
166.70 |
164.90 - 174.80 |
0.8145 times |
Fri 16 August 2024 |
165.25 (-6.74%) |
176.10 |
163.15 - 177.50 |
0.5547 times |
Fri 09 August 2024 |
177.20 (-4.35%) |
178.05 |
171.30 - 180.25 |
1.0909 times |
Fri 02 August 2024 |
185.25 (-2.32%) |
190.55 |
184.35 - 200.35 |
0.6207 times |
Monthly price and charts NatAlum Strong monthly Stock price targets for NatAlum 532234 are 212.1 and 237.95 | Monthly Target 1 | 191.33 | | Monthly Target 2 | 207.02 | | Monthly Target 3 | 217.18333333333 | | Monthly Target 4 | 232.87 | | Monthly Target 5 | 243.03 |
Monthly price and volumes Nat Alum
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
222.70 (5.85%) |
214.25 |
201.50 - 227.35 |
0.3589 times |
Mon 30 September 2024 |
210.40 (15.22%) |
182.75 |
168.10 - 214.65 |
0.6098 times |
Fri 30 August 2024 |
182.60 (-5.95%) |
196.05 |
163.15 - 200.35 |
0.5404 times |
Wed 31 July 2024 |
194.15 (3.8%) |
188.00 |
174.65 - 209.60 |
0.5269 times |
Fri 28 June 2024 |
187.05 (-2.35%) |
199.10 |
147.85 - 201.80 |
0.7568 times |
Fri 31 May 2024 |
191.55 (3.37%) |
184.55 |
168.70 - 206.30 |
0.9069 times |
Tue 30 April 2024 |
185.30 (21.55%) |
154.00 |
153.90 - 193.00 |
1.3564 times |
Thu 28 March 2024 |
152.45 (-2.15%) |
157.80 |
130.50 - 170.35 |
0.7973 times |
Thu 29 February 2024 |
155.80 (4.7%) |
151.45 |
137.40 - 169.15 |
2.1518 times |
Wed 31 January 2024 |
148.80 (12.71%) |
133.15 |
121.65 - 150.00 |
1.9948 times |
Fri 29 December 2023 |
132.02 (43.48%) |
92.90 |
92.33 - 135.64 |
2.5428 times |
DMA SMA EMA moving averages of Nat Alum 532234
DMA (daily moving average) of Nat Alum 532234
| DMA period | DMA value | | 5 day DMA | 215.51 | | 12 day DMA | 210.93 | | 20 day DMA | 200.03 | | 35 day DMA | 190.36 | | 50 day DMA | 185.95 | | 100 day DMA | 188.35 | | 150 day DMA | 182.39 | | 200 day DMA | 172.37 | EMA (exponential moving average) of Nat Alum 532234
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 216.63 | 213.6 | 213.9 | | 12 day EMA | 210 | 207.69 | 206.73 | | 20 day EMA | 203.43 | 201.4 | 200.18 | | 35 day EMA | 196.18 | 194.62 | 193.54 | | 50 day EMA | 189.15 | 187.78 | 186.75 |
SMA (simple moving average) of Nat Alum 532234
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 215.51 | 215.49 | 217.72 | | 12 day SMA | 210.93 | 207.4 | 204.98 | | 20 day SMA | 200.03 | 197.46 | 195.58 | | 35 day SMA | 190.36 | 188.88 | 187.7 | | 50 day SMA | 185.95 | 185.33 | 184.9 | | 100 day SMA | 188.35 | 188.07 | 187.83 | | 150 day SMA | 182.39 | 181.98 | 181.6 | | 200 day SMA | 172.37 | 171.78 | 171.28 |
|
|
