Login or Join
HomepageNatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Alum 532234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatAlum
Strong Daily Stock price targets for NatAlum 532234 are 352.85 and 360.5
| Daily Target 1 | 346.82 |
| Daily Target 2 | 351.23 |
| Daily Target 3 | 354.46666666667 |
| Daily Target 4 | 358.88 |
| Daily Target 5 | 362.12 |
Daily price and volume Nat Alum
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 355.65 (1.24%) | 351.70 | 350.05 - 357.70 | 0.6425 times | Tue 15 September 2026 | 351.30 (-2.79%) | 355.05 | 351.05 - 360.40 | 0.6437 times | Fri 11 September 2026 | 361.40 (-2.69%) | 365.60 | 352.40 - 366.00 | 0.8249 times | Thu 10 September 2026 | 371.40 (-2.01%) | 379.10 | 371.15 - 383.25 | 0.4659 times | Wed 09 September 2026 | 379.00 (2.13%) | 371.15 | 371.15 - 385.95 | 4.06 times | Tue 08 September 2026 | 371.10 (1.12%) | 370.45 | 368.00 - 378.00 | 0.8439 times | Mon 07 September 2026 | 367.00 (-2.52%) | 375.75 | 367.00 - 376.95 | 0.9498 times | Fri 04 September 2026 | 376.50 (0.8%) | 374.55 | 372.95 - 378.85 | 0.6027 times | Thu 03 September 2026 | 373.50 (0.17%) | 373.80 | 370.60 - 378.40 | 0.6159 times | Wed 02 September 2026 | 372.85 (0.57%) | 372.75 | 367.65 - 373.25 | 0.3507 times | Tue 01 September 2026 | 370.75 (-2.56%) | 383.35 | 368.80 - 383.65 | 0.5612 times |
Weekly price and charts NatAlum
Strong weekly Stock price targets for NatAlum 532234 are 352.85 and 363.2
| Weekly Target 1 | 345.02 |
| Weekly Target 2 | 350.33 |
| Weekly Target 3 | 355.36666666667 |
| Weekly Target 4 | 360.68 |
| Weekly Target 5 | 365.72 |
Weekly price and volumes for Nat Alum
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 355.65 (-1.59%) | 355.05 | 350.05 - 360.40 | 0.2813 times | Fri 11 September 2026 | 361.40 (-4.01%) | 375.75 | 352.40 - 385.95 | 1.5624 times | Fri 04 September 2026 | 376.50 (-4.44%) | 390.30 | 367.65 - 391.30 | 0.6046 times | Fri 28 August 2026 | 394.00 (-0.25%) | 398.70 | 388.20 - 404.90 | 0.525 times | Fri 21 August 2026 | 395.00 (5.05%) | 377.05 | 376.50 - 397.40 | 0.8116 times | Fri 14 August 2026 | 376.00 (-1.51%) | 378.55 | 375.00 - 422.00 | 2.5051 times | Fri 07 August 2026 | 381.75 (9.04%) | 360.00 | 353.70 - 385.00 | 1.4233 times | Fri 31 July 2026 | 350.10 (1.79%) | 344.35 | 332.10 - 355.70 | 0.8039 times | Fri 24 July 2026 | 343.95 (1.28%) | 342.35 | 339.55 - 350.75 | 0.661 times | Fri 17 July 2026 | 339.60 (-4.3%) | 355.00 | 338.10 - 368.65 | 0.8218 times | Fri 10 July 2026 | 354.85 (2.06%) | 350.05 | 339.50 - 363.75 | 0.7554 times |
Monthly price and charts NatAlum
Strong monthly Stock price targets for NatAlum 532234 are 334.9 and 370.8
| Monthly Target 1 | 327.98 |
| Monthly Target 2 | 341.82 |
| Monthly Target 3 | 363.88333333333 |
| Monthly Target 4 | 377.72 |
| Monthly Target 5 | 399.78 |
Monthly price and volumes Nat Alum
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 355.65 (-6.53%) | 383.35 | 350.05 - 385.95 | 0.2961 times | Mon 31 August 2026 | 380.50 (8.68%) | 360.00 | 353.70 - 422.00 | 0.6927 times | Fri 31 July 2026 | 350.10 (3.14%) | 338.20 | 331.70 - 368.65 | 0.4954 times | Tue 30 June 2026 | 339.45 (-19.93%) | 426.95 | 331.40 - 444.35 | 0.8994 times | Fri 29 May 2026 | 423.95 (6.13%) | 397.25 | 388.40 - 441.60 | 0.6353 times | Thu 30 April 2026 | 399.45 (3.4%) | 392.20 | 385.25 - 445.10 | 0.8195 times | Mon 30 March 2026 | 386.30 (8.86%) | 325.65 | 325.65 - 411.75 | 1.5292 times | Fri 27 February 2026 | 354.85 (-7.76%) | 352.10 | 334.50 - 392.00 | 1.3832 times | Fri 30 January 2026 | 384.70 (22.26%) | 315.15 | 312.00 - 431.60 | 2.1976 times | Wed 31 December 2025 | 314.65 (21.02%) | 262.00 | 259.20 - 319.95 | 1.0515 times | Fri 28 November 2025 | 260.00 (11.06%) | 237.00 | 227.55 - 272.00 | 0.9084 times |
Indicator Analysis of NatAlum
Please login to view indicator analysis. or View indicator analysis of NatAlum 532234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Alum 532234
DMA (daily moving average) of Nat Alum 532234
| DMA period | DMA value |
| 5 day DMA | 363.75 |
| 12 day DMA | 369.25 |
| 20 day DMA | 378.85 |
| 35 day DMA | 378.62 |
| 50 day DMA | 369.47 |
| 100 day DMA | 381.27 |
| 150 day DMA | 381.43 |
| 200 day DMA | 365.65 |
EMA (exponential moving average) of Nat Alum 532234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.9 | 363.53 | 369.65 |
| 12 day EMA | 368.83 | 371.22 | 374.84 |
| 20 day EMA | 372.54 | 374.32 | 376.74 |
| 35 day EMA | 370.08 | 370.93 | 372.09 |
| 50 day EMA | 366.34 | 366.78 | 367.41 |
SMA (simple moving average) of Nat Alum 532234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.75 | 366.84 | 369.98 |
| 12 day SMA | 369.25 | 372.44 | 375.67 |
| 20 day SMA | 378.85 | 380.47 | 382.36 |
| 35 day SMA | 378.62 | 378.02 | 377.68 |
| 50 day SMA | 369.47 | 369.21 | 369.14 |
| 100 day SMA | 381.27 | 382.07 | 382.79 |
| 150 day SMA | 381.43 | 381.56 | 381.69 |
| 200 day SMA | 365.65 | 365.12 | 364.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.