NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINat Alum 532234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatAlum Strong Daily Stock price targets for NatAlum 532234 are 185.03 and 189.68 | Daily Target 1 | 181.53 | | Daily Target 2 | 183.87 | | Daily Target 3 | 186.18333333333 | | Daily Target 4 | 188.52 | | Daily Target 5 | 190.83 |
Daily price and volume Nat Alum
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
186.20 (0.76%) |
185.75 |
183.85 - 188.50 |
0.8308 times |
Thu 28 August 2025 |
184.80 (-0.46%) |
185.35 |
184.20 - 187.90 |
0.2685 times |
Tue 26 August 2025 |
185.65 (-2.52%) |
188.65 |
185.00 - 190.00 |
0.6834 times |
Mon 25 August 2025 |
190.45 (0.79%) |
189.15 |
189.15 - 193.00 |
0.7822 times |
Fri 22 August 2025 |
188.95 (-1.33%) |
190.80 |
188.50 - 192.20 |
0.9695 times |
Thu 21 August 2025 |
191.50 (-0.34%) |
192.70 |
190.85 - 193.50 |
0.2322 times |
Wed 20 August 2025 |
192.15 (0.42%) |
191.35 |
189.80 - 192.60 |
0.8 times |
Tue 19 August 2025 |
191.35 (1.57%) |
188.50 |
188.05 - 191.50 |
0.8742 times |
Mon 18 August 2025 |
188.40 (0.56%) |
189.05 |
186.90 - 189.45 |
0.3033 times |
Thu 14 August 2025 |
187.35 (-1.32%) |
189.85 |
186.25 - 189.85 |
4.2559 times |
Wed 13 August 2025 |
189.85 (1.69%) |
188.20 |
187.70 - 191.65 |
1.1859 times |
Weekly price and charts NatAlum Strong weekly Stock price targets for NatAlum 532234 are 180.45 and 189.6 | Weekly Target 1 | 178.53 | | Weekly Target 2 | 182.37 | | Weekly Target 3 | 187.68333333333 | | Weekly Target 4 | 191.52 | | Weekly Target 5 | 196.83 |
Weekly price and volumes for Nat Alum
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
186.20 (-1.46%) |
189.15 |
183.85 - 193.00 |
0.5849 times |
Fri 22 August 2025 |
188.95 (0.85%) |
189.05 |
186.90 - 193.50 |
0.725 times |
Thu 14 August 2025 |
187.35 (-0.03%) |
187.70 |
185.95 - 191.65 |
1.4423 times |
Fri 08 August 2025 |
187.40 (3.77%) |
180.45 |
180.10 - 191.65 |
0.8748 times |
Fri 01 August 2025 |
180.60 (-6.71%) |
193.60 |
180.25 - 193.60 |
0.7215 times |
Fri 25 July 2025 |
193.60 (2.92%) |
190.50 |
190.50 - 200.00 |
2.3288 times |
Fri 18 July 2025 |
188.10 (-0.63%) |
188.55 |
186.85 - 191.70 |
0.355 times |
Fri 11 July 2025 |
189.30 (-1.46%) |
191.75 |
185.35 - 192.90 |
0.8051 times |
Fri 04 July 2025 |
192.10 (0.63%) |
192.20 |
188.20 - 195.90 |
0.8876 times |
Fri 27 June 2025 |
190.90 (4.95%) |
180.90 |
180.90 - 197.60 |
1.2751 times |
Thu 19 June 2025 |
181.90 (-2.1%) |
185.15 |
181.25 - 188.50 |
0.635 times |
Monthly price and charts NatAlum Strong monthly Stock price targets for NatAlum 532234 are 183.15 and 196.55 | Monthly Target 1 | 173.2 | | Monthly Target 2 | 179.7 | | Monthly Target 3 | 186.6 | | Monthly Target 4 | 193.1 | | Monthly Target 5 | 200 |
Monthly price and volumes Nat Alum
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
186.20 (0.54%) |
184.00 |
180.10 - 193.50 |
0.5304 times |
Thu 31 July 2025 |
185.20 (-3.87%) |
193.50 |
184.20 - 200.00 |
0.6434 times |
Mon 30 June 2025 |
192.65 (6.79%) |
178.20 |
176.40 - 197.60 |
1.3635 times |
Fri 30 May 2025 |
180.40 (15.49%) |
157.25 |
149.00 - 191.65 |
1.3037 times |
Wed 30 April 2025 |
156.20 (-11.02%) |
175.10 |
140.50 - 178.65 |
1.1073 times |
Fri 28 March 2025 |
175.55 (-1.29%) |
178.00 |
173.60 - 197.00 |
0.5516 times |
Fri 28 February 2025 |
177.85 (-12.04%) |
194.95 |
174.50 - 203.85 |
0.7521 times |
Fri 31 January 2025 |
202.20 (-4.51%) |
210.50 |
187.25 - 218.20 |
0.6235 times |
Tue 31 December 2024 |
211.75 (-12.54%) |
242.65 |
207.00 - 255.60 |
1.1966 times |
Fri 29 November 2024 |
242.10 (6.61%) |
230.15 |
218.65 - 263.10 |
1.9278 times |
Thu 31 October 2024 |
227.10 (7.94%) |
214.25 |
201.50 - 235.40 |
1.7778 times |
DMA SMA EMA moving averages of Nat Alum 532234
DMA (daily moving average) of Nat Alum 532234
| DMA period | DMA value | | 5 day DMA | 187.21 | | 12 day DMA | 188.61 | | 20 day DMA | 187.81 | | 35 day DMA | 189.32 | | 50 day DMA | 189.37 | | 100 day DMA | 180.17 | | 150 day DMA | 183.89 | | 200 day DMA | 195.12 | EMA (exponential moving average) of Nat Alum 532234
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 186.99 | 187.38 | 188.67 | | 12 day EMA | 188.02 | 188.35 | 188.99 | | 20 day EMA | 188.42 | 188.65 | 189.05 | | 35 day EMA | 188.62 | 188.76 | 188.99 | | 50 day EMA | 188.96 | 189.07 | 189.24 |
SMA (simple moving average) of Nat Alum 532234
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 187.21 | 188.27 | 189.74 | | 12 day SMA | 188.61 | 188.68 | 188.9 | | 20 day SMA | 187.81 | 187.86 | 188.1 | | 35 day SMA | 189.32 | 189.32 | 189.46 | | 50 day SMA | 189.37 | 189.35 | 189.42 | | 100 day SMA | 180.17 | 180.1 | 180.05 | | 150 day SMA | 183.89 | 183.93 | 184.04 | | 200 day SMA | 195.12 | 195.33 | 195.55 |
|
|
