Login or Join
HomepageNatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Alum 532234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatAlum
Strong Daily Stock price targets for NatAlum 532234 are 372.8 and 380.65
| Daily Target 1 | 366.85 |
| Daily Target 2 | 370.9 |
| Daily Target 3 | 374.7 |
| Daily Target 4 | 378.75 |
| Daily Target 5 | 382.55 |
Daily price and volume Nat Alum
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 374.95 (1.06%) | 371.15 | 370.65 - 378.50 | 0.878 times | Tue 03 February 2026 | 371.00 (0.27%) | 391.40 | 361.10 - 392.00 | 0.8078 times | Mon 02 February 2026 | 370.00 (4.48%) | 347.00 | 341.95 - 371.95 | 0.8495 times | Sun 01 February 2026 | 354.15 (-7.94%) | 352.10 | 339.75 - 364.30 | 1.6333 times | Fri 30 January 2026 | 384.70 (-10.32%) | 416.00 | 379.85 - 416.00 | 1.7789 times | Thu 29 January 2026 | 428.95 (5.6%) | 412.95 | 412.00 - 431.60 | 1.4056 times | Wed 28 January 2026 | 406.20 (5.59%) | 386.40 | 383.75 - 407.70 | 0.8316 times | Tue 27 January 2026 | 384.70 (3.85%) | 375.05 | 373.75 - 386.00 | 0.3614 times | Fri 23 January 2026 | 370.45 (1.62%) | 367.75 | 366.00 - 382.80 | 0.8409 times | Thu 22 January 2026 | 364.55 (0.76%) | 362.90 | 356.70 - 368.00 | 0.613 times | Wed 21 January 2026 | 361.80 (0.81%) | 355.60 | 353.15 - 363.00 | 0.3534 times |
Weekly price and charts NatAlum
Strong weekly Stock price targets for NatAlum 532234 are 357.35 and 409.6
| Weekly Target 1 | 316.65 |
| Weekly Target 2 | 345.8 |
| Weekly Target 3 | 368.9 |
| Weekly Target 4 | 398.05 |
| Weekly Target 5 | 421.15 |
Weekly price and volumes for Nat Alum
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 374.95 (-2.53%) | 352.10 | 339.75 - 392.00 | 1.6853 times | Fri 30 January 2026 | 384.70 (3.85%) | 375.05 | 373.75 - 431.60 | 1.7698 times | Fri 23 January 2026 | 370.45 (2.48%) | 361.65 | 353.15 - 382.80 | 0.9501 times | Fri 16 January 2026 | 361.50 (3.88%) | 352.95 | 344.50 - 374.20 | 0.7185 times | Fri 09 January 2026 | 348.00 (5.37%) | 333.15 | 327.45 - 357.50 | 1.8959 times | Fri 02 January 2026 | 330.25 (7.61%) | 310.55 | 297.95 - 331.20 | 0.843 times | Fri 26 December 2025 | 306.90 (10.16%) | 281.50 | 280.15 - 309.35 | 0.644 times | Fri 19 December 2025 | 278.60 (0.14%) | 278.15 | 273.75 - 282.70 | 0.3157 times | Fri 12 December 2025 | 278.20 (1.83%) | 273.35 | 259.20 - 279.75 | 0.5837 times | Fri 05 December 2025 | 273.20 (5.08%) | 262.00 | 262.00 - 274.35 | 0.594 times | Fri 28 November 2025 | 260.00 (3.85%) | 250.10 | 249.40 - 265.55 | 0.2704 times |
Monthly price and charts NatAlum
Strong monthly Stock price targets for NatAlum 532234 are 357.35 and 409.6
| Monthly Target 1 | 316.65 |
| Monthly Target 2 | 345.8 |
| Monthly Target 3 | 368.9 |
| Monthly Target 4 | 398.05 |
| Monthly Target 5 | 421.15 |
Monthly price and volumes Nat Alum
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 374.95 (-2.53%) | 352.10 | 339.75 - 392.00 | 0.6587 times | Fri 30 January 2026 | 384.70 (22.26%) | 315.15 | 312.00 - 431.60 | 2.1982 times | Wed 31 December 2025 | 314.65 (21.02%) | 262.00 | 259.20 - 319.95 | 1.0518 times | Fri 28 November 2025 | 260.00 (11.06%) | 237.00 | 227.55 - 272.00 | 0.9086 times | Fri 31 October 2025 | 234.10 (9.42%) | 214.95 | 210.30 - 241.00 | 1.1729 times | Tue 30 September 2025 | 213.95 (14.9%) | 186.25 | 186.25 - 221.20 | 0.9297 times | Fri 29 August 2025 | 186.20 (0.54%) | 184.00 | 180.10 - 193.50 | 0.4253 times | Thu 31 July 2025 | 185.20 (-3.87%) | 193.50 | 184.20 - 200.00 | 0.5159 times | Mon 30 June 2025 | 192.65 (6.79%) | 178.20 | 176.40 - 197.60 | 1.0934 times | Fri 30 May 2025 | 180.40 (15.49%) | 157.25 | 149.00 - 191.65 | 1.0454 times | Wed 30 April 2025 | 156.20 (-11.02%) | 175.10 | 140.50 - 178.65 | 0.8879 times |
Indicator Analysis of NatAlum
Please login to view indicator analysis. or View indicator analysis of NatAlum 532234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Alum 532234
DMA (daily moving average) of Nat Alum 532234
| DMA period | DMA value |
| 5 day DMA | 370.96 |
| 12 day DMA | 377.53 |
| 20 day DMA | 368.76 |
| 35 day DMA | 340.75 |
| 50 day DMA | 318.31 |
| 100 day DMA | 274.12 |
| 150 day DMA | 246.65 |
| 200 day DMA | 228.74 |
EMA (exponential moving average) of Nat Alum 532234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.02 | 375.05 | 377.07 |
| 12 day EMA | 373.49 | 373.22 | 373.62 |
| 20 day EMA | 364.2 | 363.07 | 362.24 |
| 35 day EMA | 342.94 | 341.06 | 339.3 |
| 50 day EMA | 318.31 | 316 | 313.76 |
SMA (simple moving average) of Nat Alum 532234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.96 | 381.76 | 388.8 |
| 12 day SMA | 377.53 | 377 | 376.2 |
| 20 day SMA | 368.76 | 367.34 | 365.34 |
| 35 day SMA | 340.75 | 338 | 335.34 |
| 50 day SMA | 318.31 | 315.83 | 313.41 |
| 100 day SMA | 274.12 | 272.44 | 270.83 |
| 150 day SMA | 246.65 | 245.42 | 244.24 |
| 200 day SMA | 228.74 | 227.58 | 226.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.