Login or Join
HomepageNatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Alum 532234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatAlum
Strong Daily Stock price targets for NatAlum 532234 are 353.4 and 375.45
| Daily Target 1 | 348.43 |
| Daily Target 2 | 358.37 |
| Daily Target 3 | 370.48333333333 |
| Daily Target 4 | 380.42 |
| Daily Target 5 | 392.53 |
Daily price and volume Nat Alum
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 368.30 (-2.35%) | 370.00 | 360.55 - 382.60 | 0.9808 times | Thu 19 March 2026 | 377.15 (-2.66%) | 380.00 | 374.25 - 389.40 | 0.7027 times | Wed 18 March 2026 | 387.45 (-1.97%) | 391.60 | 384.55 - 395.25 | 0.7105 times | Tue 17 March 2026 | 395.25 (6.31%) | 375.55 | 371.20 - 396.60 | 1.0708 times | Mon 16 March 2026 | 371.80 (-3.9%) | 383.70 | 369.65 - 390.30 | 0.6605 times | Fri 13 March 2026 | 386.90 (-5.46%) | 406.05 | 381.40 - 411.75 | 1.3073 times | Thu 12 March 2026 | 409.25 (2.94%) | 403.05 | 386.00 - 410.20 | 0.8732 times | Wed 11 March 2026 | 397.55 (2.22%) | 391.00 | 390.60 - 403.20 | 0.9192 times | Tue 10 March 2026 | 388.90 (0.15%) | 389.55 | 380.45 - 393.85 | 1.9554 times | Mon 09 March 2026 | 388.30 (-1.85%) | 396.85 | 384.45 - 401.40 | 0.8196 times | Fri 06 March 2026 | 395.60 (-0.04%) | 392.00 | 387.05 - 401.50 | 0.8532 times |
Weekly price and charts NatAlum
Strong weekly Stock price targets for NatAlum 532234 are 346.4 and 382.45
| Weekly Target 1 | 339.1 |
| Weekly Target 2 | 353.7 |
| Weekly Target 3 | 375.15 |
| Weekly Target 4 | 389.75 |
| Weekly Target 5 | 411.2 |
Weekly price and volumes for Nat Alum
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 368.30 (-4.81%) | 383.70 | 360.55 - 396.60 | 0.7869 times | Fri 13 March 2026 | 386.90 (-2.2%) | 396.85 | 380.45 - 411.75 | 1.1205 times | Fri 06 March 2026 | 395.60 (11.48%) | 325.65 | 325.65 - 404.20 | 1.2347 times | Fri 27 February 2026 | 354.85 (3.99%) | 343.25 | 334.50 - 363.55 | 0.3798 times | Fri 20 February 2026 | 341.25 (-2.33%) | 344.70 | 335.25 - 351.15 | 0.543 times | Fri 13 February 2026 | 349.40 (-1.42%) | 359.75 | 348.50 - 374.50 | 0.5701 times | Fri 06 February 2026 | 354.45 (-7.86%) | 352.10 | 339.75 - 392.00 | 1.9858 times | Fri 30 January 2026 | 384.70 (3.85%) | 375.05 | 373.75 - 431.60 | 1.7393 times | Fri 23 January 2026 | 370.45 (2.48%) | 361.65 | 353.15 - 382.80 | 0.9337 times | Fri 16 January 2026 | 361.50 (3.88%) | 352.95 | 344.50 - 374.20 | 0.7061 times | Fri 09 January 2026 | 348.00 (5.37%) | 333.15 | 327.45 - 357.50 | 1.8633 times |
Monthly price and charts NatAlum
Strong monthly Stock price targets for NatAlum 532234 are 346.98 and 433.08
| Monthly Target 1 | 282.47 |
| Monthly Target 2 | 325.38 |
| Monthly Target 3 | 368.56666666667 |
| Monthly Target 4 | 411.48 |
| Monthly Target 5 | 454.67 |
Monthly price and volumes Nat Alum
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 368.30 (3.79%) | 325.65 | 325.65 - 411.75 | 1.1434 times | Fri 27 February 2026 | 354.85 (-7.76%) | 352.10 | 334.50 - 392.00 | 1.2659 times | Fri 30 January 2026 | 384.70 (22.26%) | 315.15 | 312.00 - 431.60 | 2.0113 times | Wed 31 December 2025 | 314.65 (21.02%) | 262.00 | 259.20 - 319.95 | 0.9624 times | Fri 28 November 2025 | 260.00 (11.06%) | 237.00 | 227.55 - 272.00 | 0.8314 times | Fri 31 October 2025 | 234.10 (9.42%) | 214.95 | 210.30 - 241.00 | 1.0732 times | Tue 30 September 2025 | 213.95 (14.9%) | 186.25 | 186.25 - 221.20 | 0.8507 times | Fri 29 August 2025 | 186.20 (0.54%) | 184.00 | 180.10 - 193.50 | 0.3891 times | Thu 31 July 2025 | 185.20 (-3.87%) | 193.50 | 184.20 - 200.00 | 0.4721 times | Mon 30 June 2025 | 192.65 (6.79%) | 178.20 | 176.40 - 197.60 | 1.0004 times | Fri 30 May 2025 | 180.40 (15.49%) | 157.25 | 149.00 - 191.65 | 0.9565 times |
Indicator Analysis of NatAlum
Please login to view indicator analysis. or View indicator analysis of NatAlum 532234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Alum 532234
DMA (daily moving average) of Nat Alum 532234
| DMA period | DMA value |
| 5 day DMA | 379.99 |
| 12 day DMA | 388.52 |
| 20 day DMA | 374.91 |
| 35 day DMA | 368.01 |
| 50 day DMA | 368.66 |
| 100 day DMA | 320.64 |
| 150 day DMA | 283.47 |
| 200 day DMA | 259.78 |
EMA (exponential moving average) of Nat Alum 532234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.24 | 384.71 | 388.49 |
| 12 day EMA | 380.81 | 383.08 | 384.16 |
| 20 day EMA | 377.25 | 378.19 | 378.3 |
| 35 day EMA | 372.81 | 373.08 | 372.84 |
| 50 day EMA | 366.98 | 366.93 | 366.51 |
SMA (simple moving average) of Nat Alum 532234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.99 | 383.71 | 390.13 |
| 12 day SMA | 388.52 | 388.96 | 387.76 |
| 20 day SMA | 374.91 | 373.51 | 371.86 |
| 35 day SMA | 368.01 | 368.48 | 369.96 |
| 50 day SMA | 368.66 | 368.34 | 367.73 |
| 100 day SMA | 320.64 | 319.34 | 317.85 |
| 150 day SMA | 283.47 | 282.26 | 281 |
| 200 day SMA | 259.78 | 258.85 | 257.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.