NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINat Alum 532234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatAlum Strong Daily Stock price targets for NatAlum 532234 are 188.6 and 192.55 | Daily Target 1 | 185.68 | | Daily Target 2 | 187.57 | | Daily Target 3 | 189.63333333333 | | Daily Target 4 | 191.52 | | Daily Target 5 | 193.58 |
Daily price and volume Nat Alum
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
189.45 (0.08%) |
188.55 |
187.75 - 191.70 |
0.3618 times |
Fri 11 July 2025 |
189.30 (0.19%) |
188.05 |
188.05 - 192.90 |
2.3231 times |
Thu 10 July 2025 |
188.95 (1.48%) |
188.00 |
186.05 - 189.15 |
0.3966 times |
Wed 09 July 2025 |
186.20 (-1.9%) |
189.00 |
185.35 - 190.35 |
0.5813 times |
Tue 08 July 2025 |
189.80 (0.69%) |
188.75 |
188.10 - 190.80 |
0.4978 times |
Mon 07 July 2025 |
188.50 (-1.87%) |
191.75 |
187.75 - 191.75 |
1.3618 times |
Fri 04 July 2025 |
192.10 (-0.03%) |
191.20 |
190.80 - 193.80 |
0.3752 times |
Thu 03 July 2025 |
192.15 (-0.13%) |
193.25 |
191.75 - 195.90 |
1.1708 times |
Wed 02 July 2025 |
192.40 (1.13%) |
191.00 |
190.55 - 195.30 |
1.8097 times |
Tue 01 July 2025 |
190.25 (-1.25%) |
193.50 |
188.20 - 193.50 |
1.122 times |
Mon 30 June 2025 |
192.65 (0.92%) |
192.20 |
188.60 - 193.10 |
1.2117 times |
Weekly price and charts NatAlum Strong weekly Stock price targets for NatAlum 532234 are 188.6 and 192.55 | Weekly Target 1 | 185.68 | | Weekly Target 2 | 187.57 | | Weekly Target 3 | 189.63333333333 | | Weekly Target 4 | 191.52 | | Weekly Target 5 | 193.58 |
Weekly price and volumes for Nat Alum
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
189.45 (0.08%) |
188.55 |
187.75 - 191.70 |
0.0291 times |
Fri 11 July 2025 |
189.30 (-1.46%) |
191.75 |
185.35 - 192.90 |
0.4145 times |
Fri 04 July 2025 |
192.10 (0.63%) |
192.20 |
188.20 - 195.90 |
0.4569 times |
Fri 27 June 2025 |
190.90 (4.95%) |
180.90 |
180.90 - 197.60 |
0.6564 times |
Thu 19 June 2025 |
181.90 (-2.1%) |
185.15 |
181.25 - 188.50 |
0.3269 times |
Fri 13 June 2025 |
185.80 (-1.41%) |
190.30 |
182.55 - 194.25 |
0.9317 times |
Fri 06 June 2025 |
188.45 (4.46%) |
178.20 |
176.40 - 190.90 |
3.0923 times |
Fri 30 May 2025 |
180.40 (-1.88%) |
185.00 |
179.90 - 185.60 |
0.6453 times |
Fri 23 May 2025 |
183.85 (3.11%) |
177.00 |
176.95 - 191.65 |
1.9219 times |
Fri 16 May 2025 |
178.30 (13.57%) |
162.15 |
161.40 - 180.70 |
1.525 times |
Fri 09 May 2025 |
157.00 (-1.63%) |
162.20 |
149.00 - 162.20 |
0.6419 times |
Monthly price and charts NatAlum Strong monthly Stock price targets for NatAlum 532234 are 182.13 and 192.68 | Monthly Target 1 | 179.68 | | Monthly Target 2 | 184.57 | | Monthly Target 3 | 190.23333333333 | | Monthly Target 4 | 195.12 | | Monthly Target 5 | 200.78 |
Monthly price and volumes Nat Alum
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
189.45 (-1.66%) |
193.50 |
185.35 - 195.90 |
0.1983 times |
Mon 30 June 2025 |
192.65 (6.79%) |
178.20 |
176.40 - 197.60 |
1.2604 times |
Fri 30 May 2025 |
180.40 (15.49%) |
157.25 |
149.00 - 191.65 |
1.205 times |
Wed 30 April 2025 |
156.20 (-11.02%) |
175.10 |
140.50 - 178.65 |
1.0235 times |
Fri 28 March 2025 |
175.55 (-1.29%) |
178.00 |
173.60 - 197.00 |
0.5099 times |
Fri 28 February 2025 |
177.85 (-12.04%) |
194.95 |
174.50 - 203.85 |
0.6952 times |
Fri 31 January 2025 |
202.20 (-4.51%) |
210.50 |
187.25 - 218.20 |
0.5763 times |
Tue 31 December 2024 |
211.75 (-12.54%) |
242.65 |
207.00 - 255.60 |
1.1061 times |
Fri 29 November 2024 |
242.10 (6.61%) |
230.15 |
218.65 - 263.10 |
1.782 times |
Thu 31 October 2024 |
227.10 (7.94%) |
214.25 |
201.50 - 235.40 |
1.6433 times |
Mon 30 September 2024 |
210.40 (15.22%) |
182.75 |
168.10 - 214.65 |
1.3504 times |
DMA SMA EMA moving averages of Nat Alum 532234
DMA (daily moving average) of Nat Alum 532234
| DMA period | DMA value | | 5 day DMA | 188.74 | | 12 day DMA | 190.22 | | 20 day DMA | 189.17 | | 35 day DMA | 187.26 | | 50 day DMA | 182.3 | | 100 day DMA | 179.41 | | 150 day DMA | 191.28 | | 200 day DMA | 198.53 | EMA (exponential moving average) of Nat Alum 532234
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 189.2 | 189.08 | 188.97 | | 12 day EMA | 189.35 | 189.33 | 189.33 | | 20 day EMA | 188.43 | 188.32 | 188.22 | | 35 day EMA | 184.79 | 184.52 | 184.24 | | 50 day EMA | 180.95 | 180.6 | 180.25 |
SMA (simple moving average) of Nat Alum 532234
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 188.74 | 188.55 | 189.11 | | 12 day SMA | 190.22 | 190.56 | 190.44 | | 20 day SMA | 189.17 | 188.99 | 188.87 | | 35 day SMA | 187.26 | 187.1 | 186.98 | | 50 day SMA | 182.3 | 181.7 | 181.04 | | 100 day SMA | 179.41 | 179.48 | 179.58 | | 150 day SMA | 191.28 | 191.65 | 192.06 | | 200 day SMA | 198.53 | 198.48 | 198.39 |
|
|
