Login or Join
HomepageNatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Alum 532234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatAlum
Strong Daily Stock price targets for NatAlum 532234 are 372.65 and 381.4
| Daily Target 1 | 370.53 |
| Daily Target 2 | 374.77 |
| Daily Target 3 | 379.28333333333 |
| Daily Target 4 | 383.52 |
| Daily Target 5 | 388.03 |
Daily price and volume Nat Alum
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 379.00 (-0.39%) | 381.05 | 375.05 - 383.80 | 1.3281 times | Tue 04 August 2026 | 380.50 (4.53%) | 372.05 | 367.30 - 382.45 | 1.4925 times | Mon 03 August 2026 | 364.00 (3.97%) | 360.00 | 353.70 - 365.75 | 2.368 times | Fri 31 July 2026 | 350.10 (0.65%) | 351.05 | 347.80 - 355.70 | 1.2434 times | Thu 30 July 2026 | 347.85 (0.9%) | 345.00 | 342.65 - 349.65 | 0.6322 times | Wed 29 July 2026 | 344.75 (3.08%) | 335.00 | 332.10 - 346.35 | 0.4946 times | Tue 28 July 2026 | 334.45 (-1.46%) | 339.00 | 333.10 - 340.15 | 0.6218 times | Mon 27 July 2026 | 339.40 (-1.32%) | 344.35 | 338.35 - 346.00 | 0.5088 times | Fri 24 July 2026 | 343.95 (-0.65%) | 341.35 | 339.60 - 344.90 | 0.3155 times | Thu 23 July 2026 | 346.20 (1.1%) | 340.05 | 340.05 - 350.75 | 0.9951 times | Wed 22 July 2026 | 342.45 (-0.12%) | 343.95 | 339.90 - 347.25 | 0.585 times |
Weekly price and charts NatAlum
Strong weekly Stock price targets for NatAlum 532234 are 366.35 and 396.45
| Weekly Target 1 | 342.07 |
| Weekly Target 2 | 360.53 |
| Weekly Target 3 | 372.16666666667 |
| Weekly Target 4 | 390.63 |
| Weekly Target 5 | 402.27 |
Weekly price and volumes for Nat Alum
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 379.00 (8.25%) | 360.00 | 353.70 - 383.80 | 0.9869 times | Fri 31 July 2026 | 350.10 (1.79%) | 344.35 | 332.10 - 355.70 | 0.6659 times | Fri 24 July 2026 | 343.95 (1.28%) | 342.35 | 339.55 - 350.75 | 0.5476 times | Fri 17 July 2026 | 339.60 (-4.3%) | 355.00 | 338.10 - 368.65 | 0.6807 times | Fri 10 July 2026 | 354.85 (2.06%) | 350.05 | 339.50 - 363.75 | 0.6257 times | Fri 03 July 2026 | 347.70 (4.67%) | 334.05 | 331.70 - 350.25 | 1.3714 times | Thu 25 June 2026 | 332.20 (-11.57%) | 379.50 | 331.40 - 379.50 | 1.419 times | Fri 19 June 2026 | 375.65 (-0.34%) | 381.00 | 358.00 - 387.30 | 1.3779 times | Fri 12 June 2026 | 376.95 (-4.71%) | 386.95 | 367.95 - 389.60 | 1.2919 times | Fri 05 June 2026 | 395.60 (-6.69%) | 426.95 | 391.55 - 444.35 | 1.033 times | Fri 29 May 2026 | 423.95 (3.6%) | 414.15 | 400.20 - 441.60 | 0.9743 times |
Monthly price and charts NatAlum
Strong monthly Stock price targets for NatAlum 532234 are 366.35 and 396.45
| Monthly Target 1 | 342.07 |
| Monthly Target 2 | 360.53 |
| Monthly Target 3 | 372.16666666667 |
| Monthly Target 4 | 390.63 |
| Monthly Target 5 | 402.27 |
Monthly price and volumes Nat Alum
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 379.00 (8.25%) | 360.00 | 353.70 - 383.80 | 0.1516 times | Fri 31 July 2026 | 350.10 (3.14%) | 338.20 | 331.70 - 368.65 | 0.4919 times | Tue 30 June 2026 | 339.45 (-19.93%) | 426.95 | 331.40 - 444.35 | 0.893 times | Fri 29 May 2026 | 423.95 (6.13%) | 397.25 | 388.40 - 441.60 | 0.6308 times | Thu 30 April 2026 | 399.45 (3.4%) | 392.20 | 385.25 - 445.10 | 0.8136 times | Mon 30 March 2026 | 386.30 (8.86%) | 325.65 | 325.65 - 411.75 | 1.5182 times | Fri 27 February 2026 | 354.85 (-7.76%) | 352.10 | 334.50 - 392.00 | 1.3732 times | Fri 30 January 2026 | 384.70 (22.26%) | 315.15 | 312.00 - 431.60 | 2.1818 times | Wed 31 December 2025 | 314.65 (21.02%) | 262.00 | 259.20 - 319.95 | 1.044 times | Fri 28 November 2025 | 260.00 (11.06%) | 237.00 | 227.55 - 272.00 | 0.9019 times | Fri 31 October 2025 | 234.10 (9.42%) | 214.95 | 210.30 - 241.00 | 1.1642 times |
Indicator Analysis of NatAlum
Please login to view indicator analysis. or View indicator analysis of NatAlum 532234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Alum 532234
DMA (daily moving average) of Nat Alum 532234
| DMA period | DMA value |
| 5 day DMA | 364.29 |
| 12 day DMA | 351.29 |
| 20 day DMA | 351.91 |
| 35 day DMA | 352.15 |
| 50 day DMA | 367.68 |
| 100 day DMA | 385.89 |
| 150 day DMA | 375.74 |
| 200 day DMA | 345.27 |
EMA (exponential moving average) of Nat Alum 532234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.3 | 361.45 | 351.92 |
| 12 day EMA | 357.43 | 353.51 | 348.6 |
| 20 day EMA | 355.59 | 353.13 | 350.25 |
| 35 day EMA | 362.37 | 361.39 | 360.26 |
| 50 day EMA | 370.4 | 370.05 | 369.62 |
SMA (simple moving average) of Nat Alum 532234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.29 | 357.44 | 348.23 |
| 12 day SMA | 351.29 | 348.29 | 344.88 |
| 20 day SMA | 351.91 | 350.45 | 348.55 |
| 35 day SMA | 352.15 | 352.25 | 352.15 |
| 50 day SMA | 367.68 | 368.28 | 368.8 |
| 100 day SMA | 385.89 | 386.06 | 386.21 |
| 150 day SMA | 375.74 | 375.14 | 374.54 |
| 200 day SMA | 345.27 | 344.52 | 343.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.