Login or Join
HomepageNatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Alum 532234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatAlum
Strong Daily Stock price targets for NatAlum 532234 are 409.85 and 422
| Daily Target 1 | 400.58 |
| Daily Target 2 | 406.97 |
| Daily Target 3 | 412.73333333333 |
| Daily Target 4 | 419.12 |
| Daily Target 5 | 424.88 |
Daily price and volume Nat Alum
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 413.35 (1.37%) | 410.40 | 406.35 - 418.50 | 1.121 times | Mon 04 May 2026 | 407.75 (2.08%) | 397.25 | 388.40 - 412.20 | 1.7614 times | Thu 30 April 2026 | 399.45 (-7.79%) | 433.05 | 394.15 - 433.05 | 1.1619 times | Wed 29 April 2026 | 433.20 (-1.87%) | 440.90 | 430.00 - 441.45 | 0.4619 times | Tue 28 April 2026 | 441.45 (0.01%) | 440.55 | 436.10 - 444.00 | 0.831 times | Mon 27 April 2026 | 441.40 (1.01%) | 443.50 | 439.45 - 445.10 | 1.2633 times | Fri 24 April 2026 | 437.00 (-0.47%) | 437.40 | 428.15 - 439.85 | 0.4858 times | Thu 23 April 2026 | 439.05 (0.71%) | 435.95 | 432.45 - 443.15 | 1.088 times | Wed 22 April 2026 | 435.95 (3.1%) | 423.00 | 418.55 - 437.40 | 0.9304 times | Tue 21 April 2026 | 422.85 (-0.89%) | 425.35 | 422.30 - 430.30 | 0.8954 times | Mon 20 April 2026 | 426.65 (-2.75%) | 434.70 | 423.90 - 434.70 | 0.6699 times |
Weekly price and charts NatAlum
Strong weekly Stock price targets for NatAlum 532234 are 400.88 and 430.98
| Weekly Target 1 | 376.65 |
| Weekly Target 2 | 395 |
| Weekly Target 3 | 406.75 |
| Weekly Target 4 | 425.1 |
| Weekly Target 5 | 436.85 |
Weekly price and volumes for Nat Alum
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 413.35 (3.48%) | 397.25 | 388.40 - 418.50 | 0.3559 times | Thu 30 April 2026 | 399.45 (-8.59%) | 443.50 | 394.15 - 445.10 | 0.4591 times | Fri 24 April 2026 | 437.00 (-0.39%) | 434.70 | 418.55 - 443.15 | 0.5025 times | Fri 17 April 2026 | 438.70 (5.2%) | 412.00 | 408.55 - 439.95 | 0.712 times | Fri 10 April 2026 | 417.00 (3.8%) | 403.15 | 397.10 - 418.70 | 1.0972 times | Thu 02 April 2026 | 401.75 (8.3%) | 380.00 | 378.00 - 406.55 | 0.9921 times | Fri 27 March 2026 | 370.95 (0.72%) | 358.90 | 347.00 - 374.95 | 0.7512 times | Fri 20 March 2026 | 368.30 (-4.81%) | 383.70 | 360.55 - 396.60 | 1.2847 times | Fri 13 March 2026 | 386.90 (-2.2%) | 396.85 | 380.45 - 411.75 | 1.8294 times | Fri 06 March 2026 | 395.60 (11.48%) | 325.65 | 325.65 - 404.20 | 2.0159 times | Fri 27 February 2026 | 354.85 (3.99%) | 343.25 | 334.50 - 363.55 | 0.6201 times |
Monthly price and charts NatAlum
Strong monthly Stock price targets for NatAlum 532234 are 400.88 and 430.98
| Monthly Target 1 | 376.65 |
| Monthly Target 2 | 395 |
| Monthly Target 3 | 406.75 |
| Monthly Target 4 | 425.1 |
| Monthly Target 5 | 436.85 |
Monthly price and volumes Nat Alum
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 413.35 (3.48%) | 397.25 | 388.40 - 418.50 | 0.0825 times | Thu 30 April 2026 | 399.45 (3.4%) | 392.20 | 385.25 - 445.10 | 0.7802 times | Mon 30 March 2026 | 386.30 (8.86%) | 325.65 | 325.65 - 411.75 | 1.4559 times | Fri 27 February 2026 | 354.85 (-7.76%) | 352.10 | 334.50 - 392.00 | 1.3169 times | Fri 30 January 2026 | 384.70 (22.26%) | 315.15 | 312.00 - 431.60 | 2.0923 times | Wed 31 December 2025 | 314.65 (21.02%) | 262.00 | 259.20 - 319.95 | 1.0011 times | Fri 28 November 2025 | 260.00 (11.06%) | 237.00 | 227.55 - 272.00 | 0.8649 times | Fri 31 October 2025 | 234.10 (9.42%) | 214.95 | 210.30 - 241.00 | 1.1164 times | Tue 30 September 2025 | 213.95 (14.9%) | 186.25 | 186.25 - 221.20 | 0.8849 times | Fri 29 August 2025 | 186.20 (0.54%) | 184.00 | 180.10 - 193.50 | 0.4048 times | Thu 31 July 2025 | 185.20 (-3.87%) | 193.50 | 184.20 - 200.00 | 0.4911 times |
Indicator Analysis of NatAlum
Please login to view indicator analysis. or View indicator analysis of NatAlum 532234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Alum 532234
DMA (daily moving average) of Nat Alum 532234
| DMA period | DMA value |
| 5 day DMA | 419.04 |
| 12 day DMA | 428.07 |
| 20 day DMA | 422.98 |
| 35 day DMA | 405.23 |
| 50 day DMA | 392.26 |
| 100 day DMA | 363.17 |
| 150 day DMA | 321.32 |
| 200 day DMA | 289.86 |
EMA (exponential moving average) of Nat Alum 532234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.89 | 418.66 | 424.12 |
| 12 day EMA | 421.23 | 422.66 | 425.37 |
| 20 day EMA | 417.37 | 417.79 | 418.85 |
| 35 day EMA | 406.7 | 406.31 | 406.22 |
| 50 day EMA | 392.22 | 391.36 | 390.69 |
SMA (simple moving average) of Nat Alum 532234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.04 | 424.65 | 430.5 |
| 12 day SMA | 428.07 | 429.68 | 431.02 |
| 20 day SMA | 422.98 | 422.4 | 422 |
| 35 day SMA | 405.23 | 404.54 | 403.98 |
| 50 day SMA | 392.26 | 390.96 | 389.79 |
| 100 day SMA | 363.17 | 361.73 | 360.32 |
| 150 day SMA | 321.32 | 319.98 | 318.68 |
| 200 day SMA | 289.86 | 288.73 | 287.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.