NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINat Alum 532234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatAlum Strong Daily Stock price targets for NatAlum 532234 are 153 and 161.3 | Daily Target 1 | 146.13 | | Daily Target 2 | 151.57 | | Daily Target 3 | 154.43333333333 | | Daily Target 4 | 159.87 | | Daily Target 5 | 162.73 |
Daily price and volume Nat Alum
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
157.00 (1.98%) |
150.05 |
149.00 - 157.30 |
1.0971 times |
Thu 08 May 2025 |
153.95 (-2.72%) |
157.55 |
152.80 - 159.60 |
0.6197 times |
Wed 07 May 2025 |
158.25 (2.16%) |
151.60 |
151.60 - 158.80 |
1.6211 times |
Tue 06 May 2025 |
154.90 (-3.67%) |
159.75 |
154.00 - 160.55 |
0.6344 times |
Mon 05 May 2025 |
160.80 (0.75%) |
162.20 |
158.20 - 162.20 |
0.3027 times |
Fri 02 May 2025 |
159.60 (2.18%) |
157.25 |
156.60 - 162.45 |
0.9756 times |
Wed 30 April 2025 |
156.20 (-0.89%) |
158.30 |
155.55 - 159.20 |
1.0806 times |
Tue 29 April 2025 |
157.60 (-1.41%) |
160.00 |
157.10 - 161.70 |
0.3596 times |
Mon 28 April 2025 |
159.85 (2.24%) |
157.20 |
156.15 - 160.55 |
0.783 times |
Fri 25 April 2025 |
156.35 (-3.52%) |
163.65 |
155.70 - 163.65 |
2.5261 times |
Thu 24 April 2025 |
162.05 (2.11%) |
162.00 |
160.90 - 163.80 |
1.3537 times |
Weekly price and charts NatAlum Strong weekly Stock price targets for NatAlum 532234 are 146.4 and 159.6 | Weekly Target 1 | 142.87 | | Weekly Target 2 | 149.93 | | Weekly Target 3 | 156.06666666667 | | Weekly Target 4 | 163.13 | | Weekly Target 5 | 169.27 |
Weekly price and volumes for Nat Alum
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
157.00 (-1.63%) |
162.20 |
149.00 - 162.20 |
0.9171 times |
Fri 02 May 2025 |
159.60 (2.08%) |
157.20 |
155.55 - 162.45 |
0.6862 times |
Fri 25 April 2025 |
156.35 (2.22%) |
155.45 |
153.75 - 164.30 |
1.8084 times |
Thu 17 April 2025 |
152.95 (6.73%) |
145.20 |
144.80 - 154.35 |
1.3165 times |
Fri 11 April 2025 |
143.30 (-9.13%) |
151.05 |
140.50 - 151.05 |
1.5972 times |
Fri 04 April 2025 |
157.70 (-10.17%) |
175.10 |
156.55 - 178.65 |
0.7241 times |
Fri 28 March 2025 |
175.55 (-5.31%) |
187.95 |
175.00 - 189.05 |
0.6548 times |
Fri 21 March 2025 |
185.40 (-1.3%) |
188.20 |
182.25 - 192.40 |
0.8351 times |
Thu 13 March 2025 |
187.85 (-3.77%) |
195.90 |
185.00 - 196.65 |
0.6047 times |
Fri 07 March 2025 |
195.20 (9.76%) |
178.00 |
173.60 - 197.00 |
0.8559 times |
Fri 28 February 2025 |
177.85 (-11.63%) |
197.95 |
174.50 - 197.95 |
0.6801 times |
Monthly price and charts NatAlum Strong monthly Stock price targets for NatAlum 532234 are 146.28 and 159.73 | Monthly Target 1 | 142.7 | | Monthly Target 2 | 149.85 | | Monthly Target 3 | 156.15 | | Monthly Target 4 | 163.3 | | Monthly Target 5 | 169.6 |
Monthly price and volumes Nat Alum
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
157.00 (0.51%) |
157.25 |
149.00 - 162.45 |
0.1931 times |
Wed 30 April 2025 |
156.20 (-11.02%) |
175.10 |
140.50 - 178.65 |
1.0156 times |
Fri 28 March 2025 |
175.55 (-1.29%) |
178.00 |
173.60 - 197.00 |
0.5059 times |
Fri 28 February 2025 |
177.85 (-12.04%) |
194.95 |
174.50 - 203.85 |
0.6898 times |
Fri 31 January 2025 |
202.20 (-4.51%) |
210.50 |
187.25 - 218.20 |
0.5718 times |
Tue 31 December 2024 |
211.75 (-12.54%) |
242.65 |
207.00 - 255.60 |
1.0975 times |
Fri 29 November 2024 |
242.10 (6.61%) |
230.15 |
218.65 - 263.10 |
1.7682 times |
Thu 31 October 2024 |
227.10 (7.94%) |
214.25 |
201.50 - 235.40 |
1.6305 times |
Mon 30 September 2024 |
210.40 (15.22%) |
182.75 |
168.10 - 214.65 |
1.34 times |
Fri 30 August 2024 |
182.60 (-5.95%) |
196.05 |
163.15 - 200.35 |
1.1874 times |
Wed 31 July 2024 |
194.15 (3.8%) |
188.00 |
174.65 - 209.60 |
1.1578 times |
DMA SMA EMA moving averages of Nat Alum 532234
DMA (daily moving average) of Nat Alum 532234
| DMA period | DMA value | | 5 day DMA | 156.98 | | 12 day DMA | 157.94 | | 20 day DMA | 155.17 | | 35 day DMA | 167.66 | | 50 day DMA | 173.09 | | 100 day DMA | 191.35 | | 150 day DMA | 203 | | 200 day DMA | 197.72 | EMA (exponential moving average) of Nat Alum 532234
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 156.71 | 156.56 | 157.86 | | 12 day EMA | 157.66 | 157.78 | 158.48 | | 20 day EMA | 160.05 | 160.37 | 161.05 | | 35 day EMA | 165.52 | 166.02 | 166.73 | | 50 day EMA | 172.96 | 173.61 | 174.41 |
SMA (simple moving average) of Nat Alum 532234
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156.98 | 157.5 | 157.95 | | 12 day SMA | 157.94 | 158.3 | 158.21 | | 20 day SMA | 155.17 | 156.02 | 157.09 | | 35 day SMA | 167.66 | 168.75 | 169.86 | | 50 day SMA | 173.09 | 173.78 | 174.49 | | 100 day SMA | 191.35 | 192.23 | 193.16 | | 150 day SMA | 203 | 203.17 | 203.38 | | 200 day SMA | 197.72 | 197.96 | 198.22 |
|
|
