NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINat Alum 532234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatAlum Strong Daily Stock price targets for NatAlum 532234 are 189.88 and 194.03 | Daily Target 1 | 189.12 | | Daily Target 2 | 190.63 | | Daily Target 3 | 193.26666666667 | | Daily Target 4 | 194.78 | | Daily Target 5 | 197.42 |
Daily price and volume Nat Alum
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
192.15 (-0.13%) |
193.25 |
191.75 - 195.90 |
0.8281 times |
Wed 02 July 2025 |
192.40 (1.13%) |
191.00 |
190.55 - 195.30 |
1.28 times |
Tue 01 July 2025 |
190.25 (-1.25%) |
193.50 |
188.20 - 193.50 |
0.7936 times |
Mon 30 June 2025 |
192.65 (0.92%) |
192.20 |
188.60 - 193.10 |
0.8571 times |
Fri 27 June 2025 |
190.90 (-1.37%) |
195.85 |
190.50 - 197.60 |
1.3043 times |
Thu 26 June 2025 |
193.55 (3.03%) |
189.00 |
188.10 - 194.60 |
1.0957 times |
Wed 25 June 2025 |
187.85 (-1%) |
191.35 |
187.40 - 191.35 |
0.3365 times |
Tue 24 June 2025 |
189.75 (0.77%) |
190.70 |
188.80 - 192.30 |
1.6456 times |
Mon 23 June 2025 |
188.30 (3.52%) |
180.90 |
180.90 - 189.00 |
1.3989 times |
Thu 19 June 2025 |
181.90 (-2.28%) |
186.20 |
181.25 - 186.45 |
0.4602 times |
Wed 18 June 2025 |
186.15 (0.49%) |
185.30 |
184.55 - 187.10 |
0.843 times |
Weekly price and charts NatAlum Strong weekly Stock price targets for NatAlum 532234 are 186.33 and 194.03 | Weekly Target 1 | 184.38 | | Weekly Target 2 | 188.27 | | Weekly Target 3 | 192.08333333333 | | Weekly Target 4 | 195.97 | | Weekly Target 5 | 199.78 |
Weekly price and volumes for Nat Alum
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
192.15 (0.65%) |
192.20 |
188.20 - 195.90 |
0.4008 times |
Fri 27 June 2025 |
190.90 (4.95%) |
180.90 |
180.90 - 197.60 |
0.6164 times |
Thu 19 June 2025 |
181.90 (-2.1%) |
185.15 |
181.25 - 188.50 |
0.307 times |
Fri 13 June 2025 |
185.80 (-1.41%) |
190.30 |
182.55 - 194.25 |
0.875 times |
Fri 06 June 2025 |
188.45 (4.46%) |
178.20 |
176.40 - 190.90 |
2.904 times |
Fri 30 May 2025 |
180.40 (-1.88%) |
185.00 |
179.90 - 185.60 |
0.606 times |
Fri 23 May 2025 |
183.85 (3.11%) |
177.00 |
176.95 - 191.65 |
1.8048 times |
Fri 16 May 2025 |
178.30 (13.57%) |
162.15 |
161.40 - 180.70 |
1.4321 times |
Fri 09 May 2025 |
157.00 (-1.63%) |
162.20 |
149.00 - 162.20 |
0.6028 times |
Fri 02 May 2025 |
159.60 (2.08%) |
157.20 |
155.55 - 162.45 |
0.451 times |
Fri 25 April 2025 |
156.35 (2.22%) |
155.45 |
153.75 - 164.30 |
1.1886 times |
Monthly price and charts NatAlum Strong monthly Stock price targets for NatAlum 532234 are 186.33 and 194.03 | Monthly Target 1 | 184.38 | | Monthly Target 2 | 188.27 | | Monthly Target 3 | 192.08333333333 | | Monthly Target 4 | 195.97 | | Monthly Target 5 | 199.78 |
Monthly price and volumes Nat Alum
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
192.15 (-0.26%) |
193.50 |
188.20 - 195.90 |
0.0823 times |
Mon 30 June 2025 |
192.65 (6.79%) |
178.20 |
176.40 - 197.60 |
1.2753 times |
Fri 30 May 2025 |
180.40 (15.49%) |
157.25 |
149.00 - 191.65 |
1.2193 times |
Wed 30 April 2025 |
156.20 (-11.02%) |
175.10 |
140.50 - 178.65 |
1.0357 times |
Fri 28 March 2025 |
175.55 (-1.29%) |
178.00 |
173.60 - 197.00 |
0.5159 times |
Fri 28 February 2025 |
177.85 (-12.04%) |
194.95 |
174.50 - 203.85 |
0.7034 times |
Fri 31 January 2025 |
202.20 (-4.51%) |
210.50 |
187.25 - 218.20 |
0.5831 times |
Tue 31 December 2024 |
211.75 (-12.54%) |
242.65 |
207.00 - 255.60 |
1.1192 times |
Fri 29 November 2024 |
242.10 (6.61%) |
230.15 |
218.65 - 263.10 |
1.8031 times |
Thu 31 October 2024 |
227.10 (7.94%) |
214.25 |
201.50 - 235.40 |
1.6627 times |
Mon 30 September 2024 |
210.40 (15.22%) |
182.75 |
168.10 - 214.65 |
1.3664 times |
DMA SMA EMA moving averages of Nat Alum 532234
DMA (daily moving average) of Nat Alum 532234
| DMA period | DMA value | | 5 day DMA | 191.67 | | 12 day DMA | 189.26 | | 20 day DMA | 188.59 | | 35 day DMA | 185.67 | | 50 day DMA | 178.02 | | 100 day DMA | 179.87 | | 150 day DMA | 194 | | 200 day DMA | 198.02 | EMA (exponential moving average) of Nat Alum 532234
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 191.54 | 191.24 | 190.66 | | 12 day EMA | 189.96 | 189.56 | 189.04 | | 20 day EMA | 187.9 | 187.45 | 186.93 | | 35 day EMA | 182.53 | 181.96 | 181.35 | | 50 day EMA | 177.25 | 176.64 | 176 |
SMA (simple moving average) of Nat Alum 532234
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 191.67 | 191.95 | 191.04 | | 12 day SMA | 189.26 | 188.91 | 188.36 | | 20 day SMA | 188.59 | 188.11 | 187.6 | | 35 day SMA | 185.67 | 185.13 | 184.35 | | 50 day SMA | 178.02 | 177.4 | 176.61 | | 100 day SMA | 179.87 | 179.85 | 179.89 | | 150 day SMA | 194 | 194.18 | 194.37 | | 200 day SMA | 198.02 | 197.95 | 197.88 |
|
|
