NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINat Alum 532234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatAlum Strong Daily Stock price targets for NatAlum 532234 are 221.13 and 228.03 | Daily Target 1 | 219.7 | | Daily Target 2 | 222.55 | | Daily Target 3 | 226.6 | | Daily Target 4 | 229.45 | | Daily Target 5 | 233.5 |
Daily price and volume Nat Alum
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
225.40 (-0.55%) |
227.35 |
223.75 - 230.65 |
0.2576 times |
Thu 16 October 2025 |
226.65 (0.04%) |
227.80 |
224.00 - 227.80 |
0.3205 times |
Wed 15 October 2025 |
226.55 (1.3%) |
224.35 |
223.80 - 227.55 |
0.2945 times |
Tue 14 October 2025 |
223.65 (-0.75%) |
227.00 |
222.70 - 229.20 |
0.286 times |
Mon 13 October 2025 |
225.35 (0.51%) |
223.75 |
222.00 - 226.10 |
0.2309 times |
Fri 10 October 2025 |
224.20 (-2.29%) |
230.50 |
223.40 - 230.50 |
0.4721 times |
Thu 09 October 2025 |
229.45 (2.57%) |
225.85 |
225.00 - 232.25 |
1.6851 times |
Wed 08 October 2025 |
223.70 (3.04%) |
217.65 |
217.65 - 226.20 |
5.6873 times |
Tue 07 October 2025 |
217.10 (-0.02%) |
218.40 |
216.00 - 220.00 |
0.404 times |
Mon 06 October 2025 |
217.15 (-1.81%) |
221.80 |
216.65 - 223.50 |
0.3619 times |
Fri 03 October 2025 |
221.15 (3.1%) |
214.00 |
213.95 - 224.50 |
1.9255 times |
Weekly price and charts NatAlum Strong weekly Stock price targets for NatAlum 532234 are 223.7 and 232.35 | Weekly Target 1 | 217.37 | | Weekly Target 2 | 221.38 | | Weekly Target 3 | 226.01666666667 | | Weekly Target 4 | 230.03 | | Weekly Target 5 | 234.67 |
Weekly price and volumes for Nat Alum
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
225.40 (0.54%) |
223.75 |
222.00 - 230.65 |
0.4796 times |
Fri 10 October 2025 |
224.20 (1.38%) |
221.80 |
216.00 - 232.25 |
2.9719 times |
Fri 03 October 2025 |
221.15 (10.3%) |
200.65 |
200.65 - 224.50 |
1.3758 times |
Fri 26 September 2025 |
200.50 (-5.27%) |
211.25 |
198.80 - 214.40 |
0.6461 times |
Fri 19 September 2025 |
211.65 (-3.02%) |
219.70 |
210.20 - 221.20 |
0.6306 times |
Fri 12 September 2025 |
218.25 (2.88%) |
212.95 |
206.20 - 219.15 |
1.1767 times |
Fri 05 September 2025 |
212.15 (13.94%) |
186.25 |
186.25 - 212.95 |
1.312 times |
Fri 29 August 2025 |
186.20 (-1.46%) |
189.15 |
183.85 - 193.00 |
0.2991 times |
Fri 22 August 2025 |
188.95 (0.85%) |
189.05 |
186.90 - 193.50 |
0.3707 times |
Thu 14 August 2025 |
187.35 (-0.03%) |
187.70 |
185.95 - 191.65 |
0.7375 times |
Fri 08 August 2025 |
187.40 (3.77%) |
180.45 |
180.10 - 191.65 |
0.4473 times |
Monthly price and charts NatAlum Strong monthly Stock price targets for NatAlum 532234 are 217.85 and 239.8 | Monthly Target 1 | 200.7 | | Monthly Target 2 | 213.05 | | Monthly Target 3 | 222.65 | | Monthly Target 4 | 235 | | Monthly Target 5 | 244.6 |
Monthly price and volumes Nat Alum
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
225.40 (5.35%) |
214.95 |
210.30 - 232.25 |
1.2533 times |
Tue 30 September 2025 |
213.95 (14.9%) |
186.25 |
186.25 - 221.20 |
1.2621 times |
Fri 29 August 2025 |
186.20 (0.54%) |
184.00 |
180.10 - 193.50 |
0.5773 times |
Thu 31 July 2025 |
185.20 (-3.87%) |
193.50 |
184.20 - 200.00 |
0.7004 times |
Mon 30 June 2025 |
192.65 (6.79%) |
178.20 |
176.40 - 197.60 |
1.4843 times |
Fri 30 May 2025 |
180.40 (15.49%) |
157.25 |
149.00 - 191.65 |
1.4192 times |
Wed 30 April 2025 |
156.20 (-11.02%) |
175.10 |
140.50 - 178.65 |
1.2054 times |
Fri 28 March 2025 |
175.55 (-1.29%) |
178.00 |
173.60 - 197.00 |
0.6005 times |
Fri 28 February 2025 |
177.85 (-12.04%) |
194.95 |
174.50 - 203.85 |
0.8188 times |
Fri 31 January 2025 |
202.20 (-4.51%) |
210.50 |
187.25 - 218.20 |
0.6787 times |
Tue 31 December 2024 |
211.75 (-12.54%) |
242.65 |
207.00 - 255.60 |
1.3026 times |
DMA SMA EMA moving averages of Nat Alum 532234
DMA (daily moving average) of Nat Alum 532234
| DMA period | DMA value | | 5 day DMA | 225.52 | | 12 day DMA | 222.9 | | 20 day DMA | 216.82 | | 35 day DMA | 213.13 | | 50 day DMA | 205.79 | | 100 day DMA | 197.02 | | 150 day DMA | 188.57 | | 200 day DMA | 190.99 | EMA (exponential moving average) of Nat Alum 532234
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 225.33 | 225.29 | 224.61 | | 12 day EMA | 222.27 | 221.7 | 220.8 | | 20 day EMA | 218.75 | 218.05 | 217.15 | | 35 day EMA | 211.98 | 211.19 | 210.28 | | 50 day EMA | 206.08 | 205.29 | 204.42 |
SMA (simple moving average) of Nat Alum 532234
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 225.52 | 225.28 | 225.84 | | 12 day SMA | 222.9 | 221.95 | 220.07 | | 20 day SMA | 216.82 | 216.25 | 215.58 | | 35 day SMA | 213.13 | 211.97 | 210.8 | | 50 day SMA | 205.79 | 205.03 | 204.24 | | 100 day SMA | 197.02 | 196.6 | 196.18 | | 150 day SMA | 188.57 | 188.27 | 187.94 | | 200 day SMA | 190.99 | 190.96 | 190.97 |
|
|
