Login or Join
HomepageNatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Alum 532234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatAlum
Strong Daily Stock price targets for NatAlum 532234 are 368.85 and 383.5
| Daily Target 1 | 356.82 |
| Daily Target 2 | 366.23 |
| Daily Target 3 | 371.46666666667 |
| Daily Target 4 | 380.88 |
| Daily Target 5 | 386.12 |
Daily price and volume Nat Alum
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 375.65 (2.15%) | 365.10 | 362.05 - 376.70 | 0.6788 times | Thu 18 June 2026 | 367.75 (-0.58%) | 370.00 | 363.85 - 370.45 | 0.548 times | Wed 17 June 2026 | 369.90 (0.89%) | 367.00 | 360.00 - 372.00 | 1.2375 times | Tue 16 June 2026 | 366.65 (-4.11%) | 372.70 | 358.00 - 372.70 | 1.5358 times | Mon 15 June 2026 | 382.35 (1.43%) | 381.00 | 377.70 - 387.30 | 1.161 times | Fri 12 June 2026 | 376.95 (1.69%) | 376.10 | 375.35 - 384.65 | 0.9948 times | Thu 11 June 2026 | 370.70 (-1.46%) | 367.95 | 367.95 - 382.50 | 0.6399 times | Wed 10 June 2026 | 376.20 (-2.03%) | 383.85 | 372.15 - 383.85 | 1.8151 times | Tue 09 June 2026 | 384.00 (1.61%) | 379.10 | 370.35 - 385.15 | 0.7413 times | Mon 08 June 2026 | 377.90 (-4.47%) | 386.95 | 375.00 - 389.60 | 0.6478 times | Fri 05 June 2026 | 395.60 (-4.43%) | 413.85 | 391.55 - 413.85 | 0.7724 times |
Weekly price and charts NatAlum
Strong weekly Stock price targets for NatAlum 532234 are 352.18 and 381.48
| Weekly Target 1 | 344.35 |
| Weekly Target 2 | 360 |
| Weekly Target 3 | 373.65 |
| Weekly Target 4 | 389.3 |
| Weekly Target 5 | 402.95 |
Weekly price and volumes for Nat Alum
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 375.65 (-0.34%) | 381.00 | 358.00 - 387.30 | 1.3196 times | Fri 12 June 2026 | 376.95 (-4.71%) | 386.95 | 367.95 - 389.60 | 1.2372 times | Fri 05 June 2026 | 395.60 (-6.69%) | 426.95 | 391.55 - 444.35 | 0.9893 times | Fri 29 May 2026 | 423.95 (3.6%) | 414.15 | 400.20 - 441.60 | 0.933 times | Fri 22 May 2026 | 409.20 (1.39%) | 400.00 | 391.30 - 411.00 | 0.8735 times | Fri 15 May 2026 | 403.60 (0.45%) | 402.90 | 391.50 - 420.80 | 1.1011 times | Fri 08 May 2026 | 401.80 (0.59%) | 397.25 | 388.40 - 421.00 | 1.024 times | Thu 30 April 2026 | 399.45 (-8.59%) | 443.50 | 394.15 - 445.10 | 0.6919 times | Fri 24 April 2026 | 437.00 (-0.39%) | 434.70 | 418.55 - 443.15 | 0.7573 times | Fri 17 April 2026 | 438.70 (5.2%) | 412.00 | 408.55 - 439.95 | 1.073 times | Fri 10 April 2026 | 417.00 (3.8%) | 403.15 | 397.10 - 418.70 | 1.6535 times |
Monthly price and charts NatAlum
Strong monthly Stock price targets for NatAlum 532234 are 323.65 and 410
| Monthly Target 1 | 306.32 |
| Monthly Target 2 | 340.98 |
| Monthly Target 3 | 392.66666666667 |
| Monthly Target 4 | 427.33 |
| Monthly Target 5 | 479.02 |
Monthly price and volumes Nat Alum
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 375.65 (-11.39%) | 426.95 | 358.00 - 444.35 | 0.5117 times | Fri 29 May 2026 | 423.95 (6.13%) | 397.25 | 388.40 - 441.60 | 0.5673 times | Thu 30 April 2026 | 399.45 (3.4%) | 392.20 | 385.25 - 445.10 | 0.7317 times | Mon 30 March 2026 | 386.30 (8.86%) | 325.65 | 325.65 - 411.75 | 1.3654 times | Fri 27 February 2026 | 354.85 (-7.76%) | 352.10 | 334.50 - 392.00 | 1.235 times | Fri 30 January 2026 | 384.70 (22.26%) | 315.15 | 312.00 - 431.60 | 1.9622 times | Wed 31 December 2025 | 314.65 (21.02%) | 262.00 | 259.20 - 319.95 | 0.9389 times | Fri 28 November 2025 | 260.00 (11.06%) | 237.00 | 227.55 - 272.00 | 0.8111 times | Fri 31 October 2025 | 234.10 (9.42%) | 214.95 | 210.30 - 241.00 | 1.047 times | Tue 30 September 2025 | 213.95 (14.9%) | 186.25 | 186.25 - 221.20 | 0.8299 times | Fri 29 August 2025 | 186.20 (0.54%) | 184.00 | 180.10 - 193.50 | 0.3796 times |
Indicator Analysis of NatAlum
Please login to view indicator analysis. or View indicator analysis of NatAlum 532234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Alum 532234
DMA (daily moving average) of Nat Alum 532234
| DMA period | DMA value |
| 5 day DMA | 372.46 |
| 12 day DMA | 379.8 |
| 20 day DMA | 397.39 |
| 35 day DMA | 400.11 |
| 50 day DMA | 408.48 |
| 100 day DMA | 390.93 |
| 150 day DMA | 358.64 |
| 200 day DMA | 323.43 |
EMA (exponential moving average) of Nat Alum 532234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.34 | 372.18 | 374.39 |
| 12 day EMA | 381.67 | 382.77 | 385.5 |
| 20 day EMA | 389.19 | 390.62 | 393.03 |
| 35 day EMA | 398.15 | 399.47 | 401.34 |
| 50 day EMA | 404.3 | 405.47 | 407.01 |
SMA (simple moving average) of Nat Alum 532234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.46 | 372.72 | 373.31 |
| 12 day SMA | 379.8 | 384.89 | 390.45 |
| 20 day SMA | 397.39 | 398.93 | 400.65 |
| 35 day SMA | 400.11 | 401.76 | 403.86 |
| 50 day SMA | 408.48 | 409.2 | 409.99 |
| 100 day SMA | 390.93 | 390.79 | 390.7 |
| 150 day SMA | 358.64 | 357.85 | 356.96 |
| 200 day SMA | 323.43 | 322.51 | 321.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.