Login or Join
HomepageBengalTea 532230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bengal Tea 532230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BengalTea
Strong Daily Stock price targets for BengalTea 532230 are 136.05 and 136.05
| Daily Target 1 | 136.05 |
| Daily Target 2 | 136.05 |
| Daily Target 3 | 136.05 |
| Daily Target 4 | 136.05 |
| Daily Target 5 | 136.05 |
Daily price and volume Bengal Tea
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 136.05 (0.74%) | 136.05 | 136.05 - 136.05 | 0.0771 times | Thu 15 October 2026 | 135.05 (-0.77%) | 137.45 | 135.05 - 137.45 | 0.4284 times | Wed 14 October 2026 | 136.10 (-1.8%) | 138.00 | 135.35 - 138.00 | 0.0686 times | Mon 12 October 2026 | 138.60 (0.18%) | 132.00 | 132.00 - 140.00 | 1.5296 times | Tue 06 October 2026 | 138.35 (-2.16%) | 137.00 | 137.00 - 142.00 | 0.874 times | Mon 05 October 2026 | 141.40 (3.21%) | 137.00 | 137.00 - 142.80 | 0.3728 times | Thu 01 October 2026 | 137.00 (-2.84%) | 141.00 | 137.00 - 141.00 | 5.09 times | Tue 29 September 2026 | 141.00 (2.88%) | 136.00 | 134.35 - 141.00 | 0.0943 times | Mon 28 September 2026 | 137.05 (-0.07%) | 137.15 | 137.05 - 137.15 | 0.6512 times | Fri 25 September 2026 | 137.15 (0.07%) | 137.00 | 137.00 - 140.00 | 0.8141 times | Thu 24 September 2026 | 137.05 (-4.16%) | 142.90 | 137.05 - 142.90 | 0.437 times |
Weekly price and charts BengalTea
Strong weekly Stock price targets for BengalTea 532230 are 134.03 and 142.03
| Weekly Target 1 | 128.02 |
| Weekly Target 2 | 132.03 |
| Weekly Target 3 | 136.01666666667 |
| Weekly Target 4 | 140.03 |
| Weekly Target 5 | 144.02 |
Weekly price and volumes for Bengal Tea
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 136.05 (-1.66%) | 132.00 | 132.00 - 140.00 | 0.3332 times | Tue 06 October 2026 | 138.35 (0.99%) | 137.00 | 137.00 - 142.80 | 0.1974 times | Thu 01 October 2026 | 137.00 (-0.11%) | 137.15 | 134.35 - 141.00 | 0.9241 times | Fri 25 September 2026 | 137.15 (-0.65%) | 138.05 | 137.00 - 143.00 | 2.9706 times | Fri 18 September 2026 | 138.05 (-2.44%) | 141.50 | 138.05 - 144.00 | 0.249 times | Fri 11 September 2026 | 141.50 (1.62%) | 139.25 | 138.00 - 142.95 | 0.2551 times | Fri 04 September 2026 | 139.25 (-1.24%) | 136.00 | 136.00 - 142.40 | 0.3983 times | Fri 28 August 2026 | 141.00 (-0.04%) | 141.05 | 139.00 - 146.60 | 1.5253 times | Fri 21 August 2026 | 141.05 (-0.6%) | 141.25 | 140.00 - 161.30 | 1.4473 times | Fri 14 August 2026 | 141.90 (-3.01%) | 141.00 | 141.00 - 151.00 | 1.6997 times | Fri 07 August 2026 | 146.30 (0.9%) | 136.35 | 136.35 - 152.00 | 0.7043 times |
Monthly price and charts BengalTea
Strong monthly Stock price targets for BengalTea 532230 are 128.63 and 139.43
| Monthly Target 1 | 126.15 |
| Monthly Target 2 | 131.1 |
| Monthly Target 3 | 136.95 |
| Monthly Target 4 | 141.9 |
| Monthly Target 5 | 147.75 |
Monthly price and volumes Bengal Tea
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 136.05 (-3.51%) | 141.00 | 132.00 - 142.80 | 0.2558 times | Tue 29 September 2026 | 141.00 (0%) | 140.00 | 134.35 - 144.00 | 0.7068 times | Mon 31 August 2026 | 141.00 (-2.76%) | 136.35 | 136.00 - 161.30 | 1.086 times | Fri 31 July 2026 | 145.00 (2.15%) | 140.05 | 132.10 - 158.35 | 0.4832 times | Tue 30 June 2026 | 141.95 (-0.8%) | 142.50 | 130.40 - 154.80 | 1.5828 times | Fri 29 May 2026 | 143.10 (-9.74%) | 159.30 | 142.20 - 169.00 | 0.912 times | Thu 30 April 2026 | 158.55 (16.58%) | 136.00 | 136.00 - 165.00 | 0.5216 times | Mon 30 March 2026 | 136.00 (-13.38%) | 135.10 | 128.55 - 162.95 | 1.3755 times | Fri 27 February 2026 | 157.00 (3.77%) | 151.30 | 151.10 - 167.70 | 1.1312 times | Fri 30 January 2026 | 151.30 (6.55%) | 142.10 | 142.00 - 164.60 | 1.945 times | Wed 31 December 2025 | 142.00 (3.65%) | 136.60 | 135.00 - 147.65 | 1.4387 times |
Indicator Analysis of BengalTea
Please login to view indicator analysis. or View indicator analysis of BengalTea 532230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bengal Tea 532230
DMA (daily moving average) of Bengal Tea 532230
| DMA period | DMA value |
| 5 day DMA | 136.83 |
| 12 day DMA | 138.15 |
| 20 day DMA | 138.8 |
| 35 day DMA | 139.6 |
| 50 day DMA | 140.96 |
| 100 day DMA | 142.81 |
| 150 day DMA | 145.66 |
| 200 day DMA | 146.5 |
EMA (exponential moving average) of Bengal Tea 532230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.67 | 136.98 | 137.95 |
| 12 day EMA | 137.71 | 138.01 | 138.55 |
| 20 day EMA | 138.42 | 138.67 | 139.05 |
| 35 day EMA | 139.53 | 139.74 | 140.02 |
| 50 day EMA | 140.51 | 140.69 | 140.92 |
SMA (simple moving average) of Bengal Tea 532230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.83 | 137.9 | 138.29 |
| 12 day SMA | 138.15 | 138.23 | 138.4 |
| 20 day SMA | 138.8 | 138.9 | 139.05 |
| 35 day SMA | 139.6 | 139.88 | 140.07 |
| 50 day SMA | 140.96 | 141 | 141.07 |
| 100 day SMA | 142.81 | 143 | 143.21 |
| 150 day SMA | 145.66 | 145.85 | 146 |
| 200 day SMA | 146.5 | 146.5 | 146.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.