BengalTea 532230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBengal Tea 532230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BengalTea Strong Daily Stock price targets for BengalTea 532230 are 139.98 and 140.03 | Daily Target 1 | 139.97 | | Daily Target 2 | 139.98 | | Daily Target 3 | 140.01666666667 | | Daily Target 4 | 140.03 | | Daily Target 5 | 140.07 |
Daily price and volume Bengal Tea
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
140.00 (-0.07%) |
140.05 |
140.00 - 140.05 |
0.5144 times |
Tue 16 December 2025 |
140.10 (0.07%) |
137.00 |
137.00 - 140.10 |
2.3949 times |
Mon 15 December 2025 |
140.00 (-0.21%) |
137.00 |
137.00 - 143.35 |
1.6719 times |
Fri 12 December 2025 |
140.30 (-0.21%) |
140.60 |
135.00 - 140.60 |
2.52 times |
Thu 11 December 2025 |
140.60 (-0.14%) |
137.00 |
137.00 - 140.75 |
0.3545 times |
Wed 10 December 2025 |
140.80 (0.93%) |
139.00 |
137.00 - 141.00 |
0.8603 times |
Tue 09 December 2025 |
139.50 (-0.32%) |
136.45 |
136.45 - 141.00 |
0.1964 times |
Mon 08 December 2025 |
139.95 (0.68%) |
139.00 |
137.00 - 140.00 |
0.9315 times |
Fri 05 December 2025 |
139.00 (1.46%) |
140.00 |
139.00 - 140.00 |
0.2746 times |
Thu 04 December 2025 |
137.00 (0%) |
137.00 |
137.00 - 140.00 |
0.2815 times |
Wed 03 December 2025 |
137.00 (0%) |
137.00 |
137.00 - 140.00 |
1.724 times |
Weekly price and charts BengalTea Strong weekly Stock price targets for BengalTea 532230 are 138.5 and 144.85 | Weekly Target 1 | 133.77 | | Weekly Target 2 | 136.88 | | Weekly Target 3 | 140.11666666667 | | Weekly Target 4 | 143.23 | | Weekly Target 5 | 146.47 |
Weekly price and volumes for Bengal Tea
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
140.00 (-0.21%) |
137.00 |
137.00 - 143.35 |
0.793 times |
Fri 12 December 2025 |
140.30 (0.94%) |
139.00 |
135.00 - 141.00 |
0.8418 times |
Fri 05 December 2025 |
139.00 (1.46%) |
136.60 |
135.00 - 140.00 |
0.4678 times |
Fri 28 November 2025 |
137.00 (0.04%) |
138.30 |
129.00 - 140.25 |
1.2359 times |
Fri 21 November 2025 |
136.95 (0.55%) |
135.05 |
131.00 - 139.95 |
0.549 times |
Fri 14 November 2025 |
136.20 (0.15%) |
135.05 |
134.00 - 150.95 |
2.2566 times |
Fri 07 November 2025 |
136.00 (2.72%) |
136.70 |
130.20 - 138.80 |
0.8929 times |
Fri 31 October 2025 |
132.40 (-4.75%) |
134.00 |
130.10 - 137.95 |
0.8231 times |
Thu 23 October 2025 |
139.00 (0.22%) |
146.40 |
131.60 - 146.40 |
0.4116 times |
Fri 17 October 2025 |
138.70 (2.74%) |
134.00 |
131.00 - 147.80 |
1.7283 times |
Fri 10 October 2025 |
135.00 (-3.02%) |
135.15 |
128.10 - 140.40 |
3.4188 times |
Monthly price and charts BengalTea Strong monthly Stock price targets for BengalTea 532230 are 137.5 and 145.85 | Monthly Target 1 | 131.1 | | Monthly Target 2 | 135.55 | | Monthly Target 3 | 139.45 | | Monthly Target 4 | 143.9 | | Monthly Target 5 | 147.8 |
Monthly price and volumes Bengal Tea
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
140.00 (2.19%) |
136.60 |
135.00 - 143.35 |
0.333 times |
Fri 28 November 2025 |
137.00 (3.47%) |
136.70 |
129.00 - 150.95 |
0.7815 times |
Fri 31 October 2025 |
132.40 (-5.39%) |
136.10 |
128.10 - 147.80 |
1.0419 times |
Tue 30 September 2025 |
139.95 (3.67%) |
132.05 |
126.50 - 144.00 |
0.4185 times |
Fri 29 August 2025 |
135.00 (0.41%) |
134.45 |
126.90 - 144.75 |
0.7489 times |
Thu 31 July 2025 |
134.45 (-9.16%) |
146.50 |
131.25 - 149.90 |
0.9076 times |
Mon 30 June 2025 |
148.00 (-5.67%) |
160.00 |
138.05 - 167.00 |
0.705 times |
Fri 30 May 2025 |
156.90 (9.84%) |
140.00 |
127.00 - 168.00 |
0.3284 times |
Wed 30 April 2025 |
142.85 (-4.77%) |
150.00 |
135.05 - 153.80 |
0.2617 times |
Fri 28 March 2025 |
150.00 (-3.23%) |
160.00 |
137.85 - 184.90 |
4.4736 times |
Fri 28 February 2025 |
155.00 (-2.82%) |
155.05 |
148.00 - 175.00 |
0.3815 times |
DMA SMA EMA moving averages of Bengal Tea 532230
DMA (daily moving average) of Bengal Tea 532230
| DMA period | DMA value | | 5 day DMA | 140.2 | | 12 day DMA | 139.27 | | 20 day DMA | 138.27 | | 35 day DMA | 136.68 | | 50 day DMA | 136.74 | | 100 day DMA | 137.02 | | 150 day DMA | 139.36 | | 200 day DMA | 142.35 | EMA (exponential moving average) of Bengal Tea 532230
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.02 | 140.03 | 139.99 | | 12 day EMA | 139.35 | 139.23 | 139.07 | | 20 day EMA | 138.59 | 138.44 | 138.26 | | 35 day EMA | 137.87 | 137.74 | 137.6 | | 50 day EMA | 137.12 | 137 | 136.87 |
SMA (simple moving average) of Bengal Tea 532230
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.2 | 140.36 | 140.24 | | 12 day SMA | 139.27 | 139.02 | 138.76 | | 20 day SMA | 138.27 | 138.02 | 137.83 | | 35 day SMA | 136.68 | 136.47 | 136.44 | | 50 day SMA | 136.74 | 136.67 | 136.66 | | 100 day SMA | 137.02 | 137.03 | 137.04 | | 150 day SMA | 139.36 | 139.35 | 139.34 | | 200 day SMA | 142.35 | 142.44 | 142.56 |
|
|
