Login or Join
HomepageBengalTea 532230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bengal Tea 532230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BengalTea
Strong Daily Stock price targets for BengalTea 532230 are 140 and 144.95
| Daily Target 1 | 136.03 |
| Daily Target 2 | 139.02 |
| Daily Target 3 | 140.98333333333 |
| Daily Target 4 | 143.97 |
| Daily Target 5 | 145.93 |
Daily price and volume Bengal Tea
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 142.00 (0.04%) | 140.05 | 138.00 - 142.95 | 0.3232 times | Tue 30 June 2026 | 141.95 (2.75%) | 144.65 | 138.00 - 144.65 | 0.3832 times | Mon 29 June 2026 | 138.15 (-1.32%) | 136.00 | 132.00 - 142.50 | 2.5993 times | Thu 25 June 2026 | 140.00 (-4.99%) | 140.05 | 130.40 - 143.80 | 1.2004 times | Wed 24 June 2026 | 147.35 (2.83%) | 135.50 | 135.50 - 148.00 | 0.2124 times | Tue 23 June 2026 | 143.30 (1.74%) | 145.00 | 141.70 - 154.80 | 3.5503 times | Mon 22 June 2026 | 140.85 (-5.25%) | 148.00 | 140.00 - 148.00 | 0.7341 times | Fri 19 June 2026 | 148.65 (2.62%) | 136.20 | 135.50 - 148.65 | 0.0369 times | Thu 18 June 2026 | 144.85 (0.87%) | 145.00 | 144.00 - 148.45 | 0.711 times | Wed 17 June 2026 | 143.60 (-0.21%) | 143.65 | 143.60 - 143.65 | 0.2493 times | Tue 16 June 2026 | 143.90 (2.9%) | 139.85 | 139.80 - 143.90 | 0.337 times |
Weekly price and charts BengalTea
Strong weekly Stock price targets for BengalTea 532230 are 137 and 149.65
| Weekly Target 1 | 126.9 |
| Weekly Target 2 | 134.45 |
| Weekly Target 3 | 139.55 |
| Weekly Target 4 | 147.1 |
| Weekly Target 5 | 152.2 |
Weekly price and volumes for Bengal Tea
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 142.00 (1.43%) | 136.00 | 132.00 - 144.65 | 0.3536 times | Thu 25 June 2026 | 140.00 (-5.82%) | 148.00 | 130.40 - 154.80 | 0.6094 times | Fri 19 June 2026 | 148.65 (3.37%) | 140.20 | 135.50 - 148.65 | 0.1723 times | Fri 12 June 2026 | 143.80 (3.98%) | 138.30 | 133.65 - 143.80 | 3.8489 times | Fri 05 June 2026 | 138.30 (-3.35%) | 142.50 | 136.25 - 144.95 | 1.0696 times | Fri 29 May 2026 | 143.10 (-4.22%) | 147.00 | 142.20 - 155.65 | 0.8815 times | Fri 22 May 2026 | 149.40 (-6.92%) | 160.50 | 147.15 - 162.50 | 0.5659 times | Fri 15 May 2026 | 160.50 (-3.57%) | 166.45 | 153.10 - 166.45 | 0.4993 times | Fri 08 May 2026 | 166.45 (4.98%) | 159.30 | 151.30 - 169.00 | 1.5215 times | Thu 30 April 2026 | 158.55 (-0.16%) | 164.00 | 151.35 - 164.00 | 0.478 times | Fri 24 April 2026 | 158.80 (8.51%) | 146.35 | 146.35 - 162.35 | 0.598 times |
Monthly price and charts BengalTea
Strong monthly Stock price targets for BengalTea 532230 are 140 and 144.95
| Monthly Target 1 | 136.03 |
| Monthly Target 2 | 139.02 |
| Monthly Target 3 | 140.98333333333 |
| Monthly Target 4 | 143.97 |
| Monthly Target 5 | 145.93 |
Monthly price and volumes Bengal Tea
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 142.00 (0.04%) | 140.05 | 138.00 - 142.95 | 0.0065 times | Tue 30 June 2026 | 141.95 (-0.8%) | 142.50 | 130.40 - 154.80 | 1.1378 times | Fri 29 May 2026 | 143.10 (-9.74%) | 159.30 | 142.20 - 169.00 | 0.6556 times | Thu 30 April 2026 | 158.55 (16.58%) | 136.00 | 136.00 - 165.00 | 0.375 times | Mon 30 March 2026 | 136.00 (-13.38%) | 135.10 | 128.55 - 162.95 | 0.9888 times | Fri 27 February 2026 | 157.00 (3.77%) | 151.30 | 151.10 - 167.70 | 0.8132 times | Fri 30 January 2026 | 151.30 (6.55%) | 142.10 | 142.00 - 164.60 | 1.3982 times | Wed 31 December 2025 | 142.00 (3.65%) | 136.60 | 135.00 - 147.65 | 1.0342 times | Fri 28 November 2025 | 137.00 (3.47%) | 136.70 | 129.00 - 150.95 | 1.5496 times | Fri 31 October 2025 | 132.40 (-5.39%) | 136.10 | 128.10 - 147.80 | 2.0412 times | Tue 30 September 2025 | 139.95 (3.67%) | 132.05 | 126.50 - 144.00 | 0.82 times |
Indicator Analysis of BengalTea
Please login to view indicator analysis. or View indicator analysis of BengalTea 532230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bengal Tea 532230
DMA (daily moving average) of Bengal Tea 532230
| DMA period | DMA value |
| 5 day DMA | 141.89 |
| 12 day DMA | 142.87 |
| 20 day DMA | 142.12 |
| 35 day DMA | 146.57 |
| 50 day DMA | 149.44 |
| 100 day DMA | 150.48 |
| 150 day DMA | 147.71 |
| 200 day DMA | 144.96 |
EMA (exponential moving average) of Bengal Tea 532230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.78 | 141.67 | 141.53 |
| 12 day EMA | 142.52 | 142.62 | 142.74 |
| 20 day EMA | 143.52 | 143.68 | 143.86 |
| 35 day EMA | 145.9 | 146.13 | 146.38 |
| 50 day EMA | 148.68 | 148.95 | 149.24 |
SMA (simple moving average) of Bengal Tea 532230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.89 | 142.15 | 141.93 |
| 12 day SMA | 142.87 | 143.02 | 143.03 |
| 20 day SMA | 142.12 | 142.17 | 142.27 |
| 35 day SMA | 146.57 | 146.98 | 147.68 |
| 50 day SMA | 149.44 | 149.52 | 149.76 |
| 100 day SMA | 150.48 | 150.62 | 150.75 |
| 150 day SMA | 147.71 | 147.66 | 147.63 |
| 200 day SMA | 144.96 | 144.93 | 144.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.