Login or Join
HomepageBengalTea 532230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bengal Tea 532230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BengalTea
Strong Daily Stock price targets for BengalTea 532230 are 138.48 and 138.63
| Daily Target 1 | 138.43 |
| Daily Target 2 | 138.52 |
| Daily Target 3 | 138.58333333333 |
| Daily Target 4 | 138.67 |
| Daily Target 5 | 138.73 |
Daily price and volume Bengal Tea
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 138.60 (0.43%) | 138.65 | 138.50 - 138.65 | 0.0271 times | Mon 23 March 2026 | 138.00 (-4.83%) | 140.05 | 132.25 - 140.05 | 1.0343 times | Thu 19 March 2026 | 145.00 (-3.17%) | 145.00 | 138.60 - 145.00 | 0.0689 times | Wed 18 March 2026 | 149.75 (-0.13%) | 149.90 | 146.00 - 149.95 | 5.6414 times | Mon 16 March 2026 | 149.95 (4.86%) | 149.95 | 149.95 - 150.00 | 0.0061 times | Fri 13 March 2026 | 143.00 (-0.76%) | 144.10 | 139.00 - 144.10 | 2.7094 times | Thu 12 March 2026 | 144.10 (-2.01%) | 146.50 | 142.00 - 146.50 | 0.3112 times | Wed 11 March 2026 | 147.05 (-9.76%) | 152.40 | 146.10 - 152.40 | 0.0615 times | Tue 10 March 2026 | 162.95 (10.96%) | 146.80 | 146.80 - 162.95 | 0.0947 times | Mon 09 March 2026 | 146.85 (-0.1%) | 147.00 | 146.85 - 147.00 | 0.0455 times | Fri 06 March 2026 | 147.00 (0%) | 149.90 | 147.00 - 149.90 | 0.0615 times |
Weekly price and charts BengalTea
Strong weekly Stock price targets for BengalTea 532230 are 131.53 and 139.33
| Weekly Target 1 | 129.17 |
| Weekly Target 2 | 133.88 |
| Weekly Target 3 | 136.96666666667 |
| Weekly Target 4 | 141.68 |
| Weekly Target 5 | 144.77 |
Weekly price and volumes for Bengal Tea
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 138.60 (-4.41%) | 140.05 | 132.25 - 140.05 | 0.3034 times | Thu 19 March 2026 | 145.00 (1.4%) | 149.95 | 138.60 - 150.00 | 1.6343 times | Fri 13 March 2026 | 143.00 (-2.72%) | 147.00 | 139.00 - 162.95 | 0.9212 times | Fri 06 March 2026 | 147.00 (-6.37%) | 135.10 | 135.10 - 160.00 | 0.6213 times | Fri 27 February 2026 | 157.00 (0%) | 158.55 | 157.00 - 159.85 | 0.2918 times | Thu 19 February 2026 | 157.00 (0%) | 153.90 | 153.90 - 165.30 | 0.5682 times | Fri 13 February 2026 | 157.00 (1.95%) | 160.00 | 153.90 - 167.70 | 1.5151 times | Thu 05 February 2026 | 154.00 (1.78%) | 151.30 | 151.10 - 158.85 | 0.6878 times | Fri 30 January 2026 | 151.30 (-3.48%) | 159.90 | 145.00 - 164.60 | 1.8558 times | Fri 23 January 2026 | 156.75 (3.74%) | 150.05 | 150.00 - 157.50 | 1.6009 times | Fri 16 January 2026 | 151.10 (0.3%) | 154.95 | 150.00 - 154.95 | 0.2816 times |
Monthly price and charts BengalTea
Strong monthly Stock price targets for BengalTea 532230 are 135.43 and 166.13
| Monthly Target 1 | 113.9 |
| Monthly Target 2 | 126.25 |
| Monthly Target 3 | 144.6 |
| Monthly Target 4 | 156.95 |
| Monthly Target 5 | 175.3 |
Monthly price and volumes Bengal Tea
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 138.60 (-11.72%) | 135.10 | 132.25 - 162.95 | 0.6996 times | Fri 27 February 2026 | 157.00 (3.77%) | 151.30 | 151.10 - 167.70 | 0.6157 times | Fri 30 January 2026 | 151.30 (6.55%) | 142.10 | 142.00 - 164.60 | 1.0587 times | Wed 31 December 2025 | 142.00 (3.65%) | 136.60 | 135.00 - 147.65 | 0.7831 times | Fri 28 November 2025 | 137.00 (3.47%) | 136.70 | 129.00 - 150.95 | 1.1733 times | Fri 31 October 2025 | 132.40 (-5.39%) | 136.10 | 128.10 - 147.80 | 1.5456 times | Tue 30 September 2025 | 139.95 (3.67%) | 132.05 | 126.50 - 144.00 | 0.6209 times | Fri 29 August 2025 | 135.00 (0.41%) | 134.45 | 126.90 - 144.75 | 1.1109 times | Thu 31 July 2025 | 134.45 (-9.16%) | 146.50 | 131.25 - 149.90 | 1.3464 times | Mon 30 June 2025 | 148.00 (-5.67%) | 160.00 | 138.05 - 167.00 | 1.0458 times | Fri 30 May 2025 | 156.90 (9.84%) | 140.00 | 127.00 - 168.00 | 0.4871 times |
Indicator Analysis of BengalTea
Please login to view indicator analysis. or View indicator analysis of BengalTea 532230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bengal Tea 532230
DMA (daily moving average) of Bengal Tea 532230
| DMA period | DMA value |
| 5 day DMA | 144.26 |
| 12 day DMA | 146.6 |
| 20 day DMA | 150.29 |
| 35 day DMA | 152.99 |
| 50 day DMA | 152.63 |
| 100 day DMA | 145.33 |
| 150 day DMA | 142.57 |
| 200 day DMA | 142.64 |
EMA (exponential moving average) of Bengal Tea 532230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.37 | 144.25 | 147.37 |
| 12 day EMA | 146.17 | 147.55 | 149.29 |
| 20 day EMA | 148.51 | 149.55 | 150.77 |
| 35 day EMA | 149.85 | 150.51 | 151.25 |
| 50 day EMA | 150.97 | 151.47 | 152.02 |
SMA (simple moving average) of Bengal Tea 532230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.26 | 145.14 | 146.36 |
| 12 day SMA | 146.6 | 147.33 | 148.75 |
| 20 day SMA | 150.29 | 151.61 | 152.56 |
| 35 day SMA | 152.99 | 153.61 | 154.01 |
| 50 day SMA | 152.63 | 152.78 | 152.9 |
| 100 day SMA | 145.33 | 145.32 | 145.33 |
| 150 day SMA | 142.57 | 142.55 | 142.56 |
| 200 day SMA | 142.64 | 142.67 | 142.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.