BengalTea 532230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBengal Tea 532230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BengalTea Strong Daily Stock price targets for BengalTea 532230 are 131.73 and 137.93 | Daily Target 1 | 127.37 | | Daily Target 2 | 129.88 | | Daily Target 3 | 133.56666666667 | | Daily Target 4 | 136.08 | | Daily Target 5 | 139.77 |
Daily price and volume Bengal Tea
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
132.40 (-0.49%) |
132.30 |
131.05 - 137.25 |
0.3707 times |
Thu 30 October 2025 |
133.05 (0.42%) |
135.00 |
133.05 - 137.60 |
0.1909 times |
Wed 29 October 2025 |
132.50 (-0.11%) |
134.00 |
130.50 - 134.45 |
0.3865 times |
Tue 28 October 2025 |
132.65 (-0.19%) |
132.90 |
130.10 - 136.00 |
1.4277 times |
Mon 27 October 2025 |
132.90 (-4.39%) |
134.00 |
132.00 - 137.95 |
1.9404 times |
Thu 23 October 2025 |
139.00 (-3.44%) |
144.00 |
136.05 - 144.00 |
0.8818 times |
Tue 21 October 2025 |
143.95 (4.31%) |
142.50 |
142.50 - 144.90 |
0.2808 times |
Mon 20 October 2025 |
138.00 (-0.5%) |
146.40 |
131.60 - 146.40 |
0.9954 times |
Fri 17 October 2025 |
138.70 (-3.01%) |
143.10 |
138.05 - 147.10 |
1.3851 times |
Thu 16 October 2025 |
143.00 (5.11%) |
139.90 |
135.90 - 147.80 |
2.1407 times |
Wed 15 October 2025 |
136.05 (0.78%) |
134.20 |
134.20 - 147.80 |
1.4434 times |
Weekly price and charts BengalTea Strong weekly Stock price targets for BengalTea 532230 are 127.33 and 135.18 | Weekly Target 1 | 125.63 | | Weekly Target 2 | 129.02 | | Weekly Target 3 | 133.48333333333 | | Weekly Target 4 | 136.87 | | Weekly Target 5 | 141.33 |
Weekly price and volumes for Bengal Tea
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
132.40 (-4.75%) |
134.00 |
130.10 - 137.95 |
0.857 times |
Thu 23 October 2025 |
139.00 (0.22%) |
146.40 |
131.60 - 146.40 |
0.4285 times |
Fri 17 October 2025 |
138.70 (2.74%) |
134.00 |
131.00 - 147.80 |
1.7994 times |
Fri 10 October 2025 |
135.00 (-3.02%) |
135.15 |
128.10 - 140.40 |
3.5594 times |
Fri 03 October 2025 |
139.20 (2.58%) |
139.50 |
135.75 - 140.00 |
0.4419 times |
Fri 26 September 2025 |
135.70 (-4.6%) |
144.00 |
135.70 - 144.00 |
0.4388 times |
Fri 19 September 2025 |
142.25 (0.6%) |
140.20 |
135.55 - 143.50 |
0.5688 times |
Fri 12 September 2025 |
141.40 (5.8%) |
136.35 |
134.40 - 143.50 |
0.8093 times |
Fri 05 September 2025 |
133.65 (-1%) |
132.05 |
126.50 - 141.40 |
0.6969 times |
Fri 29 August 2025 |
135.00 (-1.06%) |
131.00 |
131.00 - 139.30 |
0.4 times |
Thu 21 August 2025 |
136.45 (-2.19%) |
136.00 |
130.35 - 140.00 |
0.4964 times |
Monthly price and charts BengalTea Strong monthly Stock price targets for BengalTea 532230 are 120.4 and 140.1 | Monthly Target 1 | 116.4 | | Monthly Target 2 | 124.4 | | Monthly Target 3 | 136.1 | | Monthly Target 4 | 144.1 | | Monthly Target 5 | 155.8 |
Monthly price and volumes Bengal Tea
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
132.40 (-5.39%) |
136.10 |
128.10 - 147.80 |
1.0574 times |
Tue 30 September 2025 |
139.95 (3.67%) |
132.05 |
126.50 - 144.00 |
0.4248 times |
Fri 29 August 2025 |
135.00 (0.41%) |
134.45 |
126.90 - 144.75 |
0.7601 times |
Thu 31 July 2025 |
134.45 (-9.16%) |
146.50 |
131.25 - 149.90 |
0.9212 times |
Mon 30 June 2025 |
148.00 (-5.67%) |
160.00 |
138.05 - 167.00 |
0.7155 times |
Fri 30 May 2025 |
156.90 (9.84%) |
140.00 |
127.00 - 168.00 |
0.3333 times |
Wed 30 April 2025 |
142.85 (-4.77%) |
150.00 |
135.05 - 153.80 |
0.2656 times |
Fri 28 March 2025 |
150.00 (-3.23%) |
160.00 |
137.85 - 184.90 |
4.5404 times |
Fri 28 February 2025 |
155.00 (-2.82%) |
155.05 |
148.00 - 175.00 |
0.3872 times |
Fri 31 January 2025 |
159.50 (-2.89%) |
165.00 |
151.05 - 171.90 |
0.5945 times |
Tue 31 December 2024 |
164.25 (-6.14%) |
178.50 |
160.05 - 188.80 |
0.6284 times |
DMA SMA EMA moving averages of Bengal Tea 532230
DMA (daily moving average) of Bengal Tea 532230
| DMA period | DMA value | | 5 day DMA | 132.7 | | 12 day DMA | 136.43 | | 20 day DMA | 136.01 | | 35 day DMA | 137.15 | | 50 day DMA | 136.85 | | 100 day DMA | 139.03 | | 150 day DMA | 141.63 | | 200 day DMA | 146.19 | EMA (exponential moving average) of Bengal Tea 532230
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.58 | 134.17 | 134.73 | | 12 day EMA | 135.19 | 135.7 | 136.18 | | 20 day EMA | 135.88 | 136.25 | 136.59 | | 35 day EMA | 136.23 | 136.46 | 136.66 | | 50 day EMA | 136.34 | 136.5 | 136.64 |
SMA (simple moving average) of Bengal Tea 532230
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.7 | 134.02 | 136.2 | | 12 day SMA | 136.43 | 136.65 | 136.81 | | 20 day SMA | 136.01 | 136.39 | 136.62 | | 35 day SMA | 137.15 | 137.33 | 137.42 | | 50 day SMA | 136.85 | 136.99 | 137.13 | | 100 day SMA | 139.03 | 139.16 | 139.29 | | 150 day SMA | 141.63 | 141.8 | 142.09 | | 200 day SMA | 146.19 | 146.38 | 146.57 |
|
|
