Login or Join
HomepageBengalTea 532230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bengal Tea 532230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BengalTea
Strong Daily Stock price targets for BengalTea 532230 are 159.53 and 166.93
| Daily Target 1 | 157.22 |
| Daily Target 2 | 161.83 |
| Daily Target 3 | 164.61666666667 |
| Daily Target 4 | 169.23 |
| Daily Target 5 | 172.02 |
Daily price and volume Bengal Tea
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 166.45 (0.39%) | 167.40 | 160.00 - 167.40 | 0.4786 times | Thu 07 May 2026 | 165.80 (5.61%) | 158.55 | 157.00 - 169.00 | 3.1885 times | Wed 06 May 2026 | 157.00 (1.26%) | 155.05 | 155.00 - 157.00 | 0.8051 times | Tue 05 May 2026 | 155.05 (0.03%) | 155.05 | 155.05 - 155.05 | 0.1227 times | Mon 04 May 2026 | 155.00 (-2.24%) | 159.30 | 151.30 - 160.00 | 2.9676 times | Thu 30 April 2026 | 158.55 (4.31%) | 154.60 | 154.60 - 158.60 | 0.1571 times | Wed 29 April 2026 | 152.00 (-0.65%) | 156.10 | 152.00 - 156.10 | 0.0884 times | Tue 28 April 2026 | 153.00 (-3.71%) | 151.35 | 151.35 - 158.90 | 1.2248 times | Mon 27 April 2026 | 158.90 (0.06%) | 164.00 | 153.05 - 164.00 | 0.9057 times | Fri 24 April 2026 | 158.80 (4.85%) | 151.45 | 151.45 - 159.60 | 0.0614 times | Thu 23 April 2026 | 151.45 (-1.66%) | 157.10 | 150.00 - 162.35 | 1.8606 times |
Weekly price and charts BengalTea
Strong weekly Stock price targets for BengalTea 532230 are 158.88 and 176.58
| Weekly Target 1 | 144.55 |
| Weekly Target 2 | 155.5 |
| Weekly Target 3 | 162.25 |
| Weekly Target 4 | 173.2 |
| Weekly Target 5 | 179.95 |
Weekly price and volumes for Bengal Tea
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 166.45 (4.98%) | 159.30 | 151.30 - 169.00 | 1.7417 times | Thu 30 April 2026 | 158.55 (-0.16%) | 164.00 | 151.35 - 164.00 | 0.5472 times | Fri 24 April 2026 | 158.80 (8.51%) | 146.35 | 146.35 - 162.35 | 0.6846 times | Fri 17 April 2026 | 146.35 (0.9%) | 147.95 | 145.15 - 154.05 | 0.1668 times | Fri 10 April 2026 | 145.05 (0.73%) | 154.95 | 141.80 - 165.00 | 0.8282 times | Thu 02 April 2026 | 144.00 (5.88%) | 137.35 | 136.00 - 145.00 | 0.0509 times | Fri 27 March 2026 | 136.00 (-6.21%) | 140.05 | 128.55 - 149.00 | 0.8734 times | Thu 19 March 2026 | 145.00 (1.4%) | 149.95 | 138.60 - 150.00 | 2.6275 times | Fri 13 March 2026 | 143.00 (-2.72%) | 147.00 | 139.00 - 162.95 | 1.4811 times | Fri 06 March 2026 | 147.00 (-6.37%) | 135.10 | 135.10 - 160.00 | 0.9989 times | Fri 27 February 2026 | 157.00 (0%) | 158.55 | 157.00 - 159.85 | 0.4692 times |
Monthly price and charts BengalTea
Strong monthly Stock price targets for BengalTea 532230 are 158.88 and 176.58
| Monthly Target 1 | 144.55 |
| Monthly Target 2 | 155.5 |
| Monthly Target 3 | 162.25 |
| Monthly Target 4 | 173.2 |
| Monthly Target 5 | 179.95 |
Monthly price and volumes Bengal Tea
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 166.45 (4.98%) | 159.30 | 151.30 - 169.00 | 0.2669 times | Thu 30 April 2026 | 158.55 (16.58%) | 136.00 | 136.00 - 165.00 | 0.348 times | Mon 30 March 2026 | 136.00 (-13.38%) | 135.10 | 128.55 - 162.95 | 0.9177 times | Fri 27 February 2026 | 157.00 (3.77%) | 151.30 | 151.10 - 167.70 | 0.7547 times | Fri 30 January 2026 | 151.30 (6.55%) | 142.10 | 142.00 - 164.60 | 1.2976 times | Wed 31 December 2025 | 142.00 (3.65%) | 136.60 | 135.00 - 147.65 | 0.9598 times | Fri 28 November 2025 | 137.00 (3.47%) | 136.70 | 129.00 - 150.95 | 1.4382 times | Fri 31 October 2025 | 132.40 (-5.39%) | 136.10 | 128.10 - 147.80 | 1.8944 times | Tue 30 September 2025 | 139.95 (3.67%) | 132.05 | 126.50 - 144.00 | 0.761 times | Fri 29 August 2025 | 135.00 (0.41%) | 134.45 | 126.90 - 144.75 | 1.3617 times | Thu 31 July 2025 | 134.45 (-9.16%) | 146.50 | 131.25 - 149.90 | 1.6502 times |
Indicator Analysis of BengalTea
Please login to view indicator analysis. or View indicator analysis of BengalTea 532230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bengal Tea 532230
DMA (daily moving average) of Bengal Tea 532230
| DMA period | DMA value |
| 5 day DMA | 159.86 |
| 12 day DMA | 157.17 |
| 20 day DMA | 154.55 |
| 35 day DMA | 149.99 |
| 50 day DMA | 151.58 |
| 100 day DMA | 149.62 |
| 150 day DMA | 145.25 |
| 200 day DMA | 143.46 |
EMA (exponential moving average) of Bengal Tea 532230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.57 | 159.13 | 155.79 |
| 12 day EMA | 157.7 | 156.11 | 154.35 |
| 20 day EMA | 155.41 | 154.25 | 153.03 |
| 35 day EMA | 154.24 | 153.52 | 152.8 |
| 50 day EMA | 153.02 | 152.47 | 151.93 |
SMA (simple moving average) of Bengal Tea 532230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.86 | 158.28 | 155.52 |
| 12 day SMA | 157.17 | 155.92 | 154.44 |
| 20 day SMA | 154.55 | 153.65 | 152.86 |
| 35 day SMA | 149.99 | 149.89 | 149.35 |
| 50 day SMA | 151.58 | 151.39 | 151.23 |
| 100 day SMA | 149.62 | 149.32 | 149.03 |
| 150 day SMA | 145.25 | 145.08 | 144.88 |
| 200 day SMA | 143.46 | 143.36 | 143.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.