Login or Join
HomepageBengalTea 532230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bengal Tea 532230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BengalTea
Strong Daily Stock price targets for BengalTea 532230 are 139 and 143
| Daily Target 1 | 138.33 |
| Daily Target 2 | 139.67 |
| Daily Target 3 | 142.33333333333 |
| Daily Target 4 | 143.67 |
| Daily Target 5 | 146.33 |
Daily price and volume Bengal Tea
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 141.00 (-0.21%) | 145.00 | 141.00 - 145.00 | 0.5858 times | Tue 25 August 2026 | 141.30 (1.65%) | 141.00 | 141.00 - 146.40 | 0.7265 times | Mon 24 August 2026 | 139.00 (-1.45%) | 141.05 | 139.00 - 146.60 | 1.5682 times | Fri 21 August 2026 | 141.05 (0%) | 141.10 | 141.05 - 144.90 | 1.5989 times | Thu 20 August 2026 | 141.05 (-2.72%) | 145.00 | 140.00 - 145.00 | 0.7982 times | Wed 19 August 2026 | 145.00 (-0.55%) | 161.30 | 141.10 - 161.30 | 1.2561 times | Tue 18 August 2026 | 145.80 (2.86%) | 145.70 | 143.00 - 145.80 | 0.683 times | Mon 17 August 2026 | 141.75 (-0.11%) | 141.25 | 141.00 - 147.90 | 1.1205 times | Fri 14 August 2026 | 141.90 (-2.64%) | 151.00 | 141.25 - 151.00 | 1.3712 times | Thu 13 August 2026 | 145.75 (-0.85%) | 146.95 | 145.10 - 146.95 | 0.2916 times | Wed 12 August 2026 | 147.00 (0.68%) | 145.00 | 141.00 - 148.00 | 2.3152 times |
Weekly price and charts BengalTea
Strong weekly Stock price targets for BengalTea 532230 are 136.2 and 143.8
| Weekly Target 1 | 134.6 |
| Weekly Target 2 | 137.8 |
| Weekly Target 3 | 142.2 |
| Weekly Target 4 | 145.4 |
| Weekly Target 5 | 149.8 |
Weekly price and volumes for Bengal Tea
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 141.00 (-0.04%) | 141.05 | 139.00 - 146.60 | 0.9078 times | Fri 21 August 2026 | 141.05 (-0.6%) | 141.25 | 140.00 - 161.30 | 1.7197 times | Fri 14 August 2026 | 141.90 (-3.01%) | 141.00 | 141.00 - 151.00 | 2.0197 times | Fri 07 August 2026 | 146.30 (0.9%) | 136.35 | 136.35 - 152.00 | 0.8369 times | Fri 31 July 2026 | 145.00 (4.69%) | 140.50 | 132.10 - 158.35 | 1.4359 times | Fri 24 July 2026 | 138.50 (-3.11%) | 135.05 | 135.05 - 148.90 | 0.4322 times | Fri 17 July 2026 | 142.95 (-0.66%) | 144.20 | 135.00 - 145.00 | 0.6652 times | Fri 10 July 2026 | 143.90 (0.17%) | 145.00 | 136.30 - 145.00 | 0.2507 times | Fri 03 July 2026 | 143.65 (2.61%) | 136.00 | 132.00 - 144.65 | 0.7369 times | Thu 25 June 2026 | 140.00 (-5.82%) | 148.00 | 130.40 - 154.80 | 0.9949 times | Fri 19 June 2026 | 148.65 (3.37%) | 140.20 | 135.50 - 148.65 | 0.2814 times |
Monthly price and charts BengalTea
Strong monthly Stock price targets for BengalTea 532230 are 138.68 and 163.63
| Monthly Target 1 | 121.27 |
| Monthly Target 2 | 131.13 |
| Monthly Target 3 | 146.21666666667 |
| Monthly Target 4 | 156.08 |
| Monthly Target 5 | 171.17 |
Monthly price and volumes Bengal Tea
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 141.00 (-2.76%) | 136.35 | 136.35 - 161.30 | 0.7107 times | Fri 31 July 2026 | 145.00 (2.15%) | 140.05 | 132.10 - 158.35 | 0.3888 times | Tue 30 June 2026 | 141.95 (-0.8%) | 142.50 | 130.40 - 154.80 | 1.2735 times | Fri 29 May 2026 | 143.10 (-9.74%) | 159.30 | 142.20 - 169.00 | 0.7338 times | Thu 30 April 2026 | 158.55 (16.58%) | 136.00 | 136.00 - 165.00 | 0.4197 times | Mon 30 March 2026 | 136.00 (-13.38%) | 135.10 | 128.55 - 162.95 | 1.1067 times | Fri 27 February 2026 | 157.00 (3.77%) | 151.30 | 151.10 - 167.70 | 0.9101 times | Fri 30 January 2026 | 151.30 (6.55%) | 142.10 | 142.00 - 164.60 | 1.5649 times | Wed 31 December 2025 | 142.00 (3.65%) | 136.60 | 135.00 - 147.65 | 1.1575 times | Fri 28 November 2025 | 137.00 (3.47%) | 136.70 | 129.00 - 150.95 | 1.7344 times | Fri 31 October 2025 | 132.40 (-5.39%) | 136.10 | 128.10 - 147.80 | 2.2846 times |
Indicator Analysis of BengalTea
Please login to view indicator analysis. or View indicator analysis of BengalTea 532230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bengal Tea 532230
DMA (daily moving average) of Bengal Tea 532230
| DMA period | DMA value |
| 5 day DMA | 140.68 |
| 12 day DMA | 143.05 |
| 20 day DMA | 143.32 |
| 35 day DMA | 142.89 |
| 50 day DMA | 142.79 |
| 100 day DMA | 146.62 |
| 150 day DMA | 148.6 |
| 200 day DMA | 145.97 |
EMA (exponential moving average) of Bengal Tea 532230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.24 | 141.36 | 141.39 |
| 12 day EMA | 142.21 | 142.43 | 142.63 |
| 20 day EMA | 142.59 | 142.76 | 142.91 |
| 35 day EMA | 142.77 | 142.87 | 142.96 |
| 50 day EMA | 142.48 | 142.54 | 142.59 |
SMA (simple moving average) of Bengal Tea 532230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.68 | 141.48 | 142.38 |
| 12 day SMA | 143.05 | 143.47 | 143.88 |
| 20 day SMA | 143.32 | 143.47 | 143.3 |
| 35 day SMA | 142.89 | 142.91 | 142.98 |
| 50 day SMA | 142.79 | 142.84 | 142.86 |
| 100 day SMA | 146.62 | 146.64 | 146.62 |
| 150 day SMA | 148.6 | 148.64 | 148.67 |
| 200 day SMA | 145.97 | 145.98 | 145.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.