Login or Join
HomepageSonataSoft 532221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Soft 532221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SonataSoft
Strong Daily Stock price targets for SonataSoft 532221 are 297.1 and 313
| Daily Target 1 | 283.97 |
| Daily Target 2 | 294.33 |
| Daily Target 3 | 299.86666666667 |
| Daily Target 4 | 310.23 |
| Daily Target 5 | 315.77 |
Daily price and volume Sonata Soft
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 304.70 (5.18%) | 290.85 | 289.50 - 305.40 | 2.2958 times | Thu 27 August 2026 | 289.70 (-3.27%) | 302.00 | 288.10 - 302.00 | 0.8643 times | Wed 26 August 2026 | 299.50 (0.15%) | 299.10 | 298.10 - 308.45 | 0.9494 times | Tue 25 August 2026 | 299.05 (-2.7%) | 306.05 | 297.50 - 307.45 | 1.1078 times | Mon 24 August 2026 | 307.35 (1.1%) | 305.85 | 304.00 - 310.15 | 0.5421 times | Fri 21 August 2026 | 304.00 (-0.65%) | 308.95 | 302.40 - 308.95 | 0.972 times | Thu 20 August 2026 | 306.00 (-0.55%) | 310.50 | 305.15 - 318.25 | 0.933 times | Wed 19 August 2026 | 307.70 (-0.42%) | 314.00 | 305.30 - 321.15 | 0.8381 times | Tue 18 August 2026 | 309.00 (-3.45%) | 326.10 | 308.10 - 326.10 | 0.9152 times | Mon 17 August 2026 | 320.05 (-1.81%) | 325.95 | 319.00 - 326.00 | 0.5824 times | Fri 14 August 2026 | 325.95 (-0.08%) | 327.95 | 319.25 - 332.15 | 0.3272 times |
Weekly price and charts SonataSoft
Strong weekly Stock price targets for SonataSoft 532221 are 285.38 and 307.43
| Weekly Target 1 | 278.93 |
| Weekly Target 2 | 291.82 |
| Weekly Target 3 | 300.98333333333 |
| Weekly Target 4 | 313.87 |
| Weekly Target 5 | 323.03 |
Weekly price and volumes for Sonata Soft
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 304.70 (0.23%) | 305.85 | 288.10 - 310.15 | 0.4813 times | Fri 21 August 2026 | 304.00 (-6.73%) | 325.95 | 302.40 - 326.10 | 0.3544 times | Fri 14 August 2026 | 325.95 (2.32%) | 317.65 | 314.95 - 334.90 | 0.3036 times | Fri 07 August 2026 | 318.55 (-1.1%) | 324.75 | 316.90 - 359.50 | 2.2715 times | Fri 31 July 2026 | 322.10 (11.78%) | 288.25 | 288.25 - 327.25 | 1.1098 times | Fri 24 July 2026 | 288.15 (-6.25%) | 307.35 | 280.40 - 314.05 | 0.34 times | Fri 17 July 2026 | 307.35 (7.82%) | 285.45 | 282.75 - 329.45 | 2.9991 times | Fri 10 July 2026 | 285.05 (2.61%) | 276.45 | 269.90 - 289.85 | 0.3787 times | Fri 03 July 2026 | 277.80 (-2.27%) | 283.70 | 262.00 - 294.00 | 1.5635 times | Thu 25 June 2026 | 284.25 (-4.47%) | 299.05 | 282.95 - 302.75 | 0.1981 times | Fri 19 June 2026 | 297.55 (17.28%) | 259.15 | 259.10 - 325.00 | 2.6631 times |
Monthly price and charts SonataSoft
Strong monthly Stock price targets for SonataSoft 532221 are 260.7 and 332.1
| Monthly Target 1 | 246.03 |
| Monthly Target 2 | 275.37 |
| Monthly Target 3 | 317.43333333333 |
| Monthly Target 4 | 346.77 |
| Monthly Target 5 | 388.83 |
Monthly price and volumes Sonata Soft
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 304.70 (-5.4%) | 324.75 | 288.10 - 359.50 | 1.3987 times | Fri 31 July 2026 | 322.10 (20.28%) | 267.65 | 262.00 - 329.45 | 2.5787 times | Tue 30 June 2026 | 267.80 (1.32%) | 266.65 | 251.60 - 325.00 | 1.6645 times | Fri 29 May 2026 | 264.30 (3.57%) | 255.20 | 252.80 - 307.85 | 1.2673 times | Thu 30 April 2026 | 255.20 (21.93%) | 223.25 | 212.90 - 291.35 | 0.6505 times | Mon 30 March 2026 | 209.30 (-21.9%) | 250.05 | 208.50 - 265.45 | 0.437 times | Fri 27 February 2026 | 268.00 (-15.28%) | 318.50 | 266.90 - 331.05 | 0.4339 times | Fri 30 January 2026 | 316.35 (-12.11%) | 360.60 | 300.00 - 374.50 | 0.478 times | Wed 31 December 2025 | 359.95 (0.73%) | 358.00 | 338.05 - 374.40 | 0.5397 times | Fri 28 November 2025 | 357.35 (-3.48%) | 369.75 | 354.50 - 400.30 | 0.5517 times | Fri 31 October 2025 | 370.25 (6.79%) | 346.70 | 342.50 - 392.10 | 0.7593 times |
Indicator Analysis of SonataSoft
Please login to view indicator analysis. or View indicator analysis of SonataSoft 532221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonata Soft 532221
DMA (daily moving average) of Sonata Soft 532221
| DMA period | DMA value |
| 5 day DMA | 300.06 |
| 12 day DMA | 308.27 |
| 20 day DMA | 318.03 |
| 35 day DMA | 312.15 |
| 50 day DMA | 303.35 |
| 100 day DMA | 284.55 |
| 150 day DMA | 280.69 |
| 200 day DMA | 300.14 |
EMA (exponential moving average) of Sonata Soft 532221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.85 | 298.92 | 303.53 |
| 12 day EMA | 306.33 | 306.63 | 309.71 |
| 20 day EMA | 308.8 | 309.23 | 311.29 |
| 35 day EMA | 306.31 | 306.4 | 307.38 |
| 50 day EMA | 300.89 | 300.73 | 301.18 |
SMA (simple moving average) of Sonata Soft 532221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.06 | 299.92 | 303.18 |
| 12 day SMA | 308.27 | 309.85 | 313.51 |
| 20 day SMA | 318.03 | 318.9 | 319.87 |
| 35 day SMA | 312.15 | 311.59 | 311.2 |
| 50 day SMA | 303.35 | 303.37 | 303.82 |
| 100 day SMA | 284.55 | 283.82 | 283.13 |
| 150 day SMA | 280.69 | 280.83 | 281.16 |
| 200 day SMA | 300.14 | 300.45 | 300.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.