Login or Join
HomepageSonataSoft 532221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Soft 532221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SonataSoft
Strong Daily Stock price targets for SonataSoft 532221 are 244.9 and 253.35
| Daily Target 1 | 238.32 |
| Daily Target 2 | 243.03 |
| Daily Target 3 | 246.76666666667 |
| Daily Target 4 | 251.48 |
| Daily Target 5 | 255.22 |
Daily price and volume Sonata Soft
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 247.75 (3.53%) | 242.05 | 242.05 - 250.50 | 0.9924 times | Mon 12 October 2026 | 239.30 (-5.11%) | 240.10 | 238.70 - 246.00 | 1.132 times | Tue 06 October 2026 | 252.20 (-0.81%) | 254.25 | 250.90 - 255.55 | 0.4171 times | Mon 05 October 2026 | 254.25 (0.1%) | 258.30 | 252.65 - 264.90 | 0.7535 times | Thu 01 October 2026 | 254.00 (-2.66%) | 258.40 | 249.75 - 263.60 | 1.6283 times | Tue 29 September 2026 | 260.95 (-4.59%) | 272.50 | 258.50 - 274.80 | 4.2049 times | Mon 28 September 2026 | 273.50 (-2.29%) | 277.30 | 272.10 - 279.50 | 0.1676 times | Fri 25 September 2026 | 279.90 (1.84%) | 272.90 | 270.90 - 280.35 | 0.3993 times | Thu 24 September 2026 | 274.85 (-2.57%) | 276.55 | 274.05 - 280.70 | 0.1678 times | Wed 23 September 2026 | 282.10 (-0.79%) | 285.00 | 281.75 - 286.70 | 0.137 times | Tue 22 September 2026 | 284.35 (1.95%) | 279.20 | 275.90 - 284.95 | 1.0015 times |
Weekly price and charts SonataSoft
Strong weekly Stock price targets for SonataSoft 532221 are 243.23 and 255.03
| Weekly Target 1 | 233.85 |
| Weekly Target 2 | 240.8 |
| Weekly Target 3 | 245.65 |
| Weekly Target 4 | 252.6 |
| Weekly Target 5 | 257.45 |
Weekly price and volumes for Sonata Soft
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 247.75 (-1.76%) | 240.10 | 238.70 - 250.50 | 0.6716 times | Tue 06 October 2026 | 252.20 (-0.71%) | 258.30 | 250.90 - 264.90 | 0.3701 times | Thu 01 October 2026 | 254.00 (-9.25%) | 277.30 | 249.75 - 279.50 | 1.8972 times | Fri 25 September 2026 | 279.90 (2.15%) | 273.65 | 270.90 - 286.70 | 0.6187 times | Fri 18 September 2026 | 274.00 (3.07%) | 273.60 | 272.30 - 291.75 | 1.3657 times | Fri 11 September 2026 | 265.85 (-6.77%) | 286.10 | 258.00 - 286.10 | 1.1893 times | Fri 04 September 2026 | 285.15 (-6.42%) | 304.95 | 282.20 - 307.45 | 0.9792 times | Fri 28 August 2026 | 304.70 (0.23%) | 305.85 | 288.10 - 310.15 | 1.2286 times | Fri 21 August 2026 | 304.00 (-6.73%) | 325.95 | 302.40 - 326.10 | 0.9046 times | Fri 14 August 2026 | 325.95 (2.32%) | 317.65 | 314.95 - 334.90 | 0.775 times | Fri 07 August 2026 | 318.55 (-1.1%) | 324.75 | 316.90 - 359.50 | 5.7983 times |
Monthly price and charts SonataSoft
Strong monthly Stock price targets for SonataSoft 532221 are 230.13 and 256.33
| Monthly Target 1 | 224.25 |
| Monthly Target 2 | 236 |
| Monthly Target 3 | 250.45 |
| Monthly Target 4 | 262.2 |
| Monthly Target 5 | 276.65 |
Monthly price and volumes Sonata Soft
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 247.75 (-5.06%) | 258.40 | 238.70 - 264.90 | 0.2489 times | Tue 29 September 2026 | 260.95 (-10.77%) | 291.80 | 258.00 - 293.25 | 0.8529 times | Mon 31 August 2026 | 292.45 (-9.21%) | 324.75 | 288.10 - 359.50 | 1.4242 times | Fri 31 July 2026 | 322.10 (20.28%) | 267.65 | 262.00 - 329.45 | 2.5663 times | Tue 30 June 2026 | 267.80 (1.32%) | 266.65 | 251.60 - 325.00 | 1.6566 times | Fri 29 May 2026 | 264.30 (3.57%) | 255.20 | 252.80 - 307.85 | 1.2613 times | Thu 30 April 2026 | 255.20 (21.93%) | 223.25 | 212.90 - 291.35 | 0.6474 times | Mon 30 March 2026 | 209.30 (-21.9%) | 250.05 | 208.50 - 265.45 | 0.4349 times | Fri 27 February 2026 | 268.00 (-15.28%) | 318.50 | 266.90 - 331.05 | 0.4318 times | Fri 30 January 2026 | 316.35 (-12.11%) | 360.60 | 300.00 - 374.50 | 0.4758 times | Wed 31 December 2025 | 359.95 (0.73%) | 358.00 | 338.05 - 374.40 | 0.5371 times |
Indicator Analysis of SonataSoft
Please login to view indicator analysis. or View indicator analysis of SonataSoft 532221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonata Soft 532221
DMA (daily moving average) of Sonata Soft 532221
| DMA period | DMA value |
| 5 day DMA | 249.5 |
| 12 day DMA | 265.17 |
| 20 day DMA | 268.11 |
| 35 day DMA | 280.36 |
| 50 day DMA | 293.85 |
| 100 day DMA | 287.06 |
| 150 day DMA | 275.48 |
| 200 day DMA | 288.31 |
EMA (exponential moving average) of Sonata Soft 532221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.74 | 252.24 | 258.71 |
| 12 day EMA | 260.43 | 262.73 | 266.99 |
| 20 day EMA | 267.73 | 269.83 | 273.04 |
| 35 day EMA | 279.06 | 280.9 | 283.35 |
| 50 day EMA | 289.38 | 291.08 | 293.19 |
SMA (simple moving average) of Sonata Soft 532221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.5 | 252.14 | 258.98 |
| 12 day SMA | 265.17 | 267.36 | 270.9 |
| 20 day SMA | 268.11 | 269.91 | 272.2 |
| 35 day SMA | 280.36 | 282.42 | 284.9 |
| 50 day SMA | 293.85 | 294.76 | 295.74 |
| 100 day SMA | 287.06 | 287.26 | 287.6 |
| 150 day SMA | 275.48 | 275.63 | 275.91 |
| 200 day SMA | 288.31 | 288.82 | 289.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.