SonataSoft 532221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISonata Soft 532221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SonataSoft Strong Daily Stock price targets for SonataSoft 532221 are 362.55 and 385 | Daily Target 1 | 358.33 | | Daily Target 2 | 366.77 | | Daily Target 3 | 380.78333333333 | | Daily Target 4 | 389.22 | | Daily Target 5 | 403.23 |
Daily price and volume Sonata Soft
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
375.20 (-4.09%) |
394.80 |
372.35 - 394.80 |
0.9372 times |
Fri 07 March 2025 |
391.20 (-0.33%) |
394.70 |
388.90 - 400.00 |
0.3579 times |
Thu 06 March 2025 |
392.50 (1.55%) |
388.70 |
387.25 - 398.95 |
0.6452 times |
Wed 05 March 2025 |
386.50 (3.05%) |
379.50 |
378.25 - 390.00 |
1.0348 times |
Tue 04 March 2025 |
375.05 (1.42%) |
365.05 |
358.15 - 376.00 |
0.9976 times |
Mon 03 March 2025 |
369.80 (2.91%) |
353.80 |
353.80 - 374.00 |
1.1043 times |
Fri 28 February 2025 |
359.35 (-6.42%) |
380.15 |
351.80 - 383.95 |
2.4592 times |
Thu 27 February 2025 |
384.00 (-2.58%) |
390.20 |
380.55 - 396.05 |
0.8477 times |
Tue 25 February 2025 |
394.15 (-2.91%) |
404.00 |
392.75 - 411.65 |
0.6096 times |
Mon 24 February 2025 |
405.95 (-1.53%) |
411.70 |
395.95 - 411.70 |
1.0066 times |
Fri 21 February 2025 |
412.25 (-2.33%) |
424.00 |
410.05 - 427.15 |
0.4602 times |
Weekly price and charts SonataSoft Strong weekly Stock price targets for SonataSoft 532221 are 362.55 and 385 | Weekly Target 1 | 358.33 | | Weekly Target 2 | 366.77 | | Weekly Target 3 | 380.78333333333 | | Weekly Target 4 | 389.22 | | Weekly Target 5 | 403.23 |
Weekly price and volumes for Sonata Soft
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
375.20 (-4.09%) |
394.80 |
372.35 - 394.80 |
0.2004 times |
Fri 07 March 2025 |
391.20 (8.86%) |
353.80 |
353.80 - 400.00 |
0.885 times |
Fri 28 February 2025 |
359.35 (-12.83%) |
411.70 |
351.80 - 411.70 |
1.0525 times |
Fri 21 February 2025 |
412.25 (-2.06%) |
420.85 |
405.00 - 427.40 |
0.9738 times |
Fri 14 February 2025 |
420.90 (-14.08%) |
496.05 |
415.25 - 499.00 |
2.2651 times |
Fri 07 February 2025 |
489.85 (-7.59%) |
537.20 |
445.65 - 568.90 |
2.8279 times |
Fri 31 January 2025 |
530.10 (-5.73%) |
565.00 |
502.05 - 565.00 |
0.6815 times |
Fri 24 January 2025 |
562.35 (-1.47%) |
571.00 |
544.55 - 599.90 |
0.6096 times |
Fri 17 January 2025 |
570.75 (-6.26%) |
602.05 |
567.05 - 602.05 |
0.3354 times |
Fri 10 January 2025 |
608.85 (-3.09%) |
616.10 |
597.45 - 631.15 |
0.1688 times |
Fri 03 January 2025 |
628.25 (4.71%) |
601.05 |
585.80 - 634.25 |
0.5471 times |
Monthly price and charts SonataSoft Strong monthly Stock price targets for SonataSoft 532221 are 364.5 and 410.7 | Monthly Target 1 | 330.13 | | Monthly Target 2 | 352.67 | | Monthly Target 3 | 376.33333333333 | | Monthly Target 4 | 398.87 | | Monthly Target 5 | 422.53 |
Monthly price and volumes Sonata Soft
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
375.20 (4.41%) |
353.80 |
353.80 - 400.00 |
0.2419 times |
Fri 28 February 2025 |
359.35 (-32.21%) |
537.20 |
351.80 - 568.90 |
1.5869 times |
Fri 31 January 2025 |
530.10 (-11.6%) |
602.00 |
502.05 - 634.25 |
0.4769 times |
Tue 31 December 2024 |
599.65 (-4.23%) |
621.05 |
585.05 - 687.35 |
0.5484 times |
Fri 29 November 2024 |
626.15 (2.36%) |
620.95 |
532.00 - 649.60 |
0.5684 times |
Thu 31 October 2024 |
611.70 (-3.03%) |
629.65 |
570.40 - 636.90 |
0.7251 times |
Mon 30 September 2024 |
630.80 (-5.28%) |
669.65 |
625.25 - 697.00 |
0.6603 times |
Fri 30 August 2024 |
665.95 (-10.03%) |
730.00 |
580.00 - 730.00 |
2.3123 times |
Wed 31 July 2024 |
740.20 (24.89%) |
593.05 |
589.00 - 762.00 |
1.901 times |
Fri 28 June 2024 |
592.70 (15.09%) |
542.00 |
469.05 - 635.90 |
0.9787 times |
Fri 31 May 2024 |
515.00 (-25.38%) |
695.75 |
496.25 - 697.20 |
1.8847 times |
DMA SMA EMA moving averages of Sonata Soft 532221
DMA (daily moving average) of Sonata Soft 532221
| DMA period | DMA value | | 5 day DMA | 384.09 | | 12 day DMA | 389 | | 20 day DMA | 406.16 | | 35 day DMA | 464.11 | | 50 day DMA | 505.78 | | 100 day DMA | 561.91 | | 150 day DMA | 586.33 | | 200 day DMA | 592.46 | EMA (exponential moving average) of Sonata Soft 532221
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 383.18 | 387.17 | 385.16 | | 12 day EMA | 394.26 | 397.72 | 398.9 | | 20 day EMA | 415.42 | 419.65 | 422.64 | | 35 day EMA | 456.04 | 460.8 | 464.9 | | 50 day EMA | 502.86 | 508.07 | 512.84 |
SMA (simple moving average) of Sonata Soft 532221
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 384.09 | 383.01 | 376.64 | | 12 day SMA | 389 | 392.44 | 394.1 | | 20 day SMA | 406.16 | 411.89 | 419.84 | | 35 day SMA | 464.11 | 469.7 | 475.23 | | 50 day SMA | 505.78 | 510.28 | 514.75 | | 100 day SMA | 561.91 | 564.3 | 566.59 | | 150 day SMA | 586.33 | 588.26 | 590.58 | | 200 day SMA | 592.46 | 593.21 | 593.94 |
|
|
