SonataSoft 532221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISonata Soft 532221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SonataSoft Strong Daily Stock price targets for SonataSoft 532221 are 404.6 and 423.45 | Daily Target 1 | 401.12 | | Daily Target 2 | 408.08 | | Daily Target 3 | 419.96666666667 | | Daily Target 4 | 426.93 | | Daily Target 5 | 438.82 |
Daily price and volume Sonata Soft
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
415.05 (-3.08%) |
431.85 |
413.00 - 431.85 |
1.1114 times |
| Wed 11 June 2025 |
428.25 (2.59%) |
425.50 |
414.40 - 431.65 |
1.956 times |
| Tue 10 June 2025 |
417.45 (0.55%) |
416.05 |
416.05 - 431.00 |
1.8064 times |
| Mon 09 June 2025 |
415.15 (1.24%) |
417.70 |
411.05 - 423.00 |
0.75 times |
| Fri 06 June 2025 |
410.05 (0.15%) |
400.20 |
400.20 - 411.45 |
0.6548 times |
| Thu 05 June 2025 |
409.45 (-0.67%) |
415.55 |
408.60 - 416.25 |
0.2436 times |
| Wed 04 June 2025 |
412.20 (-0.45%) |
416.75 |
410.65 - 420.60 |
0.5668 times |
| Tue 03 June 2025 |
414.05 (0.51%) |
412.05 |
408.20 - 415.00 |
0.3662 times |
| Mon 02 June 2025 |
411.95 (0.73%) |
408.15 |
403.50 - 413.75 |
0.6266 times |
| Fri 30 May 2025 |
408.95 (1%) |
407.00 |
402.60 - 412.20 |
1.9181 times |
| Thu 29 May 2025 |
404.90 (0.02%) |
405.00 |
403.00 - 419.75 |
2.0668 times |
Weekly price and charts SonataSoft Strong weekly Stock price targets for SonataSoft 532221 are 402.65 and 423.45 | Weekly Target 1 | 398.52 | | Weekly Target 2 | 406.78 | | Weekly Target 3 | 419.31666666667 | | Weekly Target 4 | 427.58 | | Weekly Target 5 | 440.12 |
Weekly price and volumes for Sonata Soft
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
415.05 (1.22%) |
417.70 |
411.05 - 431.85 |
0.2908 times |
| Fri 06 June 2025 |
410.05 (0.27%) |
408.15 |
400.20 - 420.60 |
0.1271 times |
| Fri 30 May 2025 |
408.95 (3.62%) |
395.05 |
393.60 - 419.75 |
0.3818 times |
| Fri 23 May 2025 |
394.65 (-0.83%) |
398.55 |
386.50 - 404.25 |
0.5187 times |
| Fri 16 May 2025 |
397.95 (8.74%) |
383.05 |
383.05 - 409.00 |
1.0629 times |
| Fri 09 May 2025 |
365.95 (-13.14%) |
426.50 |
362.50 - 444.85 |
3.7075 times |
| Fri 02 May 2025 |
421.30 (24.83%) |
338.80 |
328.55 - 464.20 |
2.8781 times |
| Fri 25 April 2025 |
337.50 (7.23%) |
316.55 |
312.30 - 374.90 |
0.6989 times |
| Thu 17 April 2025 |
314.75 (-0.08%) |
321.50 |
290.00 - 338.80 |
0.283 times |
| Fri 11 April 2025 |
315.00 (-2.02%) |
306.45 |
300.00 - 321.25 |
0.0513 times |
| Fri 04 April 2025 |
321.50 (-6.91%) |
359.85 |
318.55 - 359.85 |
0.0587 times |
Monthly price and charts SonataSoft Strong monthly Stock price targets for SonataSoft 532221 are 407.63 and 439.28 | Monthly Target 1 | 384.05 | | Monthly Target 2 | 399.55 | | Monthly Target 3 | 415.7 | | Monthly Target 4 | 431.2 | | Monthly Target 5 | 447.35 |
Monthly price and volumes Sonata Soft
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
415.05 (1.49%) |
408.15 |
400.20 - 431.85 |
0.3442 times |
| Fri 30 May 2025 |
408.95 (-3.4%) |
420.00 |
362.50 - 464.20 |
5.9696 times |
| Wed 30 April 2025 |
423.35 (22.59%) |
359.85 |
290.00 - 446.50 |
1.9711 times |
| Fri 28 March 2025 |
345.35 (-3.9%) |
353.80 |
342.30 - 400.00 |
0.3236 times |
| Fri 28 February 2025 |
359.35 (-32.21%) |
537.20 |
351.80 - 568.90 |
0.4836 times |
| Fri 31 January 2025 |
530.10 (-11.6%) |
602.00 |
502.05 - 634.25 |
0.1453 times |
| Tue 31 December 2024 |
599.65 (-4.23%) |
621.05 |
585.05 - 687.35 |
0.1671 times |
| Fri 29 November 2024 |
626.15 (2.36%) |
620.95 |
532.00 - 649.60 |
0.1732 times |
| Thu 31 October 2024 |
611.70 (-3.03%) |
629.65 |
570.40 - 636.90 |
0.221 times |
| Mon 30 September 2024 |
630.80 (-5.28%) |
669.65 |
625.25 - 697.00 |
0.2012 times |
| Fri 30 August 2024 |
665.95 (-10.03%) |
730.00 |
580.00 - 730.00 |
0.7047 times |
DMA SMA EMA moving averages of Sonata Soft 532221
DMA (daily moving average) of Sonata Soft 532221
| DMA period | DMA value | | 5 day DMA | 417.19 | | 12 day DMA | 412.69 | | 20 day DMA | 405.64 | | 35 day DMA | 398.29 | | 50 day DMA | 379.49 | | 100 day DMA | 422.26 | | 150 day DMA | 487.97 | | 200 day DMA | 524.08 | EMA (exponential moving average) of Sonata Soft 532221
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 417.34 | 418.49 | 413.61 | | 12 day EMA | 412.33 | 411.83 | 408.85 | | 20 day EMA | 406.6 | 405.71 | 403.34 | | 35 day EMA | 393.7 | 392.44 | 390.33 | | 50 day EMA | 381.62 | 380.26 | 378.3 |
SMA (simple moving average) of Sonata Soft 532221
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 417.19 | 416.07 | 412.86 | | 12 day SMA | 412.69 | 411.52 | 409.15 | | 20 day SMA | 405.64 | 404.76 | 403.01 | | 35 day SMA | 398.29 | 395.6 | 392.54 | | 50 day SMA | 379.49 | 378.69 | 377.42 | | 100 day SMA | 422.26 | 424.24 | 426.13 | | 150 day SMA | 487.97 | 489.09 | 490.27 | | 200 day SMA | 524.08 | 524.92 | 525.8 |
|
|
