SonataSoft 532221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISonata Soft 532221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SonataSoft Strong Daily Stock price targets for SonataSoft 532221 are 388.3 and 397.6 | Daily Target 1 | 386.43 | | Daily Target 2 | 390.17 | | Daily Target 3 | 395.73333333333 | | Daily Target 4 | 399.47 | | Daily Target 5 | 405.03 |
Daily price and volume Sonata Soft
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
393.90 (-1.7%) |
401.30 |
392.00 - 401.30 |
0.5442 times |
Thu 18 September 2025 |
400.70 (2.64%) |
388.60 |
388.60 - 421.40 |
5.8018 times |
Wed 17 September 2025 |
390.40 (3.01%) |
378.45 |
378.45 - 398.70 |
0.959 times |
Tue 16 September 2025 |
379.00 (-0.2%) |
381.05 |
376.30 - 383.75 |
0.1084 times |
Mon 15 September 2025 |
379.75 (-0.64%) |
382.75 |
377.80 - 385.00 |
0.1741 times |
Fri 12 September 2025 |
382.20 (0.67%) |
382.50 |
379.25 - 387.20 |
0.6232 times |
Thu 11 September 2025 |
379.65 (2.03%) |
376.20 |
368.50 - 380.65 |
0.2749 times |
Wed 10 September 2025 |
372.10 (0.84%) |
372.15 |
369.10 - 381.35 |
0.5491 times |
Tue 09 September 2025 |
369.00 (3.68%) |
356.50 |
355.10 - 372.05 |
0.8163 times |
Mon 08 September 2025 |
355.90 (-0.84%) |
358.90 |
354.30 - 364.60 |
0.1489 times |
Fri 05 September 2025 |
358.90 (-0.32%) |
361.05 |
356.10 - 362.85 |
0.3393 times |
Weekly price and charts SonataSoft Strong weekly Stock price targets for SonataSoft 532221 are 385.1 and 430.2 | Weekly Target 1 | 352.1 | | Weekly Target 2 | 373 | | Weekly Target 3 | 397.2 | | Weekly Target 4 | 418.1 | | Weekly Target 5 | 442.3 |
Weekly price and volumes for Sonata Soft
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
393.90 (3.06%) |
382.75 |
376.30 - 421.40 |
1.1867 times |
Fri 12 September 2025 |
382.20 (6.49%) |
358.90 |
354.30 - 387.20 |
0.3773 times |
Fri 05 September 2025 |
358.90 (2.31%) |
352.55 |
352.55 - 369.25 |
0.3162 times |
Fri 29 August 2025 |
350.80 (-5.85%) |
378.75 |
349.00 - 401.90 |
0.7709 times |
Fri 22 August 2025 |
372.60 (3.46%) |
360.35 |
347.75 - 383.70 |
0.9042 times |
Thu 14 August 2025 |
360.15 (5.05%) |
349.25 |
328.00 - 384.50 |
4.9429 times |
Fri 08 August 2025 |
342.85 (-6.04%) |
365.05 |
340.50 - 369.65 |
0.4893 times |
Fri 01 August 2025 |
364.90 (-11.66%) |
411.20 |
360.40 - 417.00 |
0.4579 times |
Fri 25 July 2025 |
413.05 (-5.47%) |
442.80 |
410.60 - 442.80 |
0.2388 times |
Fri 18 July 2025 |
436.95 (1.6%) |
429.90 |
425.25 - 447.30 |
0.3158 times |
Fri 11 July 2025 |
430.05 (4.74%) |
409.45 |
407.00 - 453.05 |
1.9697 times |
Monthly price and charts SonataSoft Strong monthly Stock price targets for SonataSoft 532221 are 373.23 and 442.08 | Monthly Target 1 | 320.43 | | Monthly Target 2 | 357.17 | | Monthly Target 3 | 389.28333333333 | | Monthly Target 4 | 426.02 | | Monthly Target 5 | 458.13 |
Monthly price and volumes Sonata Soft
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
393.90 (12.29%) |
352.55 |
352.55 - 421.40 |
0.4283 times |
Fri 29 August 2025 |
350.80 (-10.5%) |
391.05 |
328.00 - 401.90 |
1.6677 times |
Thu 31 July 2025 |
391.95 (-4.37%) |
410.00 |
386.50 - 453.05 |
0.6635 times |
Mon 30 June 2025 |
409.85 (0.22%) |
408.15 |
391.10 - 431.85 |
0.5803 times |
Fri 30 May 2025 |
408.95 (-3.4%) |
420.00 |
362.50 - 464.20 |
4.3882 times |
Wed 30 April 2025 |
423.35 (22.59%) |
359.85 |
290.00 - 446.50 |
1.449 times |
Fri 28 March 2025 |
345.35 (-3.9%) |
353.80 |
342.30 - 400.00 |
0.2379 times |
Fri 28 February 2025 |
359.35 (-32.21%) |
537.20 |
351.80 - 568.90 |
0.3555 times |
Fri 31 January 2025 |
530.10 (-11.6%) |
602.00 |
502.05 - 634.25 |
0.1068 times |
Tue 31 December 2024 |
599.65 (-4.23%) |
621.05 |
585.05 - 687.35 |
0.1228 times |
Fri 29 November 2024 |
626.15 (2.36%) |
620.95 |
532.00 - 649.60 |
0.1273 times |
DMA SMA EMA moving averages of Sonata Soft 532221
DMA (daily moving average) of Sonata Soft 532221
| DMA period | DMA value | | 5 day DMA | 388.75 | | 12 day DMA | 376.8 | | 20 day DMA | 370.95 | | 35 day DMA | 366.38 | | 50 day DMA | 384.66 | | 100 day DMA | 395.5 | | 150 day DMA | 391.73 | | 200 day DMA | 446.28 | EMA (exponential moving average) of Sonata Soft 532221
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 389.87 | 387.86 | 381.44 | | 12 day EMA | 380.79 | 378.41 | 374.36 | | 20 day EMA | 377.02 | 375.24 | 372.56 | | 35 day EMA | 381.87 | 381.16 | 380.01 | | 50 day EMA | 388.15 | 387.92 | 387.4 |
SMA (simple moving average) of Sonata Soft 532221
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 388.75 | 386.41 | 382.2 | | 12 day SMA | 376.8 | 373.92 | 370.22 | | 20 day SMA | 370.95 | 370.11 | 368.7 | | 35 day SMA | 366.38 | 366.95 | 367.16 | | 50 day SMA | 384.66 | 385.45 | 386.24 | | 100 day SMA | 395.5 | 395.18 | 394.55 | | 150 day SMA | 391.73 | 392.66 | 393.52 | | 200 day SMA | 446.28 | 447.06 | 447.74 |
|
|
