Login or Join
HomepageSonataSoft 532221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Soft 532221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SonataSoft
Strong Daily Stock price targets for SonataSoft 532221 are 219.38 and 231.38
| Daily Target 1 | 216.63 |
| Daily Target 2 | 222.12 |
| Daily Target 3 | 228.63333333333 |
| Daily Target 4 | 234.12 |
| Daily Target 5 | 240.63 |
Daily price and volume Sonata Soft
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 227.60 (1.04%) | 231.20 | 223.15 - 235.15 | 1.4662 times | Mon 23 March 2026 | 225.25 (-4.9%) | 235.00 | 222.95 - 235.10 | 1.3597 times | Fri 20 March 2026 | 236.85 (2.11%) | 234.00 | 233.80 - 239.80 | 0.8157 times | Thu 19 March 2026 | 231.95 (-3.58%) | 240.55 | 231.00 - 240.55 | 0.7818 times | Wed 18 March 2026 | 240.55 (3.66%) | 232.05 | 231.85 - 243.65 | 1.2413 times | Tue 17 March 2026 | 232.05 (-0.45%) | 230.10 | 229.30 - 234.70 | 0.4991 times | Mon 16 March 2026 | 233.10 (-1.04%) | 235.60 | 232.30 - 239.40 | 1.1489 times | Fri 13 March 2026 | 235.55 (-2.91%) | 240.05 | 231.55 - 241.65 | 0.9378 times | Thu 12 March 2026 | 242.60 (-0.88%) | 244.45 | 237.25 - 246.95 | 0.7781 times | Wed 11 March 2026 | 244.75 (-2.49%) | 252.95 | 243.30 - 256.05 | 0.9714 times | Tue 10 March 2026 | 251.00 (1.46%) | 248.30 | 245.50 - 253.55 | 1.4472 times |
Weekly price and charts SonataSoft
Strong weekly Stock price targets for SonataSoft 532221 are 219.18 and 231.38
| Weekly Target 1 | 216.37 |
| Weekly Target 2 | 221.98 |
| Weekly Target 3 | 228.56666666667 |
| Weekly Target 4 | 234.18 |
| Weekly Target 5 | 240.77 |
Weekly price and volumes for Sonata Soft
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 227.60 (-3.91%) | 235.00 | 222.95 - 235.15 | 0.4381 times | Fri 20 March 2026 | 236.85 (0.55%) | 235.60 | 229.30 - 243.65 | 0.6956 times | Fri 13 March 2026 | 235.55 (-4.52%) | 245.00 | 231.55 - 259.30 | 1.7915 times | Fri 06 March 2026 | 246.70 (-7.95%) | 250.05 | 246.00 - 265.45 | 0.6386 times | Fri 27 February 2026 | 268.00 (-6%) | 285.35 | 266.90 - 291.85 | 0.7172 times | Fri 20 February 2026 | 285.10 (2.11%) | 281.35 | 270.05 - 292.55 | 1.3303 times | Fri 13 February 2026 | 279.20 (-8.79%) | 309.20 | 275.00 - 324.80 | 1.5643 times | Fri 06 February 2026 | 306.10 (-3.24%) | 318.50 | 301.15 - 331.05 | 1.0351 times | Fri 30 January 2026 | 316.35 (2.79%) | 308.30 | 300.00 - 323.70 | 0.6536 times | Fri 23 January 2026 | 307.75 (-9.25%) | 337.70 | 304.85 - 341.85 | 1.1357 times | Fri 16 January 2026 | 339.10 (-3.56%) | 349.90 | 337.75 - 358.00 | 1.8449 times |
Monthly price and charts SonataSoft
Strong monthly Stock price targets for SonataSoft 532221 are 204.03 and 246.53
| Monthly Target 1 | 196.17 |
| Monthly Target 2 | 211.88 |
| Monthly Target 3 | 238.66666666667 |
| Monthly Target 4 | 254.38 |
| Monthly Target 5 | 281.17 |
Monthly price and volumes Sonata Soft
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 227.60 (-15.07%) | 250.05 | 222.95 - 265.45 | 0.3332 times | Fri 27 February 2026 | 268.00 (-15.28%) | 318.50 | 266.90 - 331.05 | 0.4345 times | Fri 30 January 2026 | 316.35 (-12.11%) | 360.60 | 300.00 - 374.50 | 0.4787 times | Wed 31 December 2025 | 359.95 (0.73%) | 358.00 | 338.05 - 374.40 | 0.5404 times | Fri 28 November 2025 | 357.35 (-3.48%) | 369.75 | 354.50 - 400.30 | 0.5524 times | Fri 31 October 2025 | 370.25 (6.79%) | 346.70 | 342.50 - 392.10 | 0.7603 times | Tue 30 September 2025 | 346.70 (-1.17%) | 352.55 | 339.45 - 421.40 | 1.2393 times | Fri 29 August 2025 | 350.80 (-10.5%) | 391.05 | 328.00 - 401.90 | 3.2428 times | Thu 31 July 2025 | 391.95 (-4.37%) | 410.00 | 386.50 - 453.05 | 1.2901 times | Mon 30 June 2025 | 409.85 (0.22%) | 408.15 | 391.10 - 431.85 | 1.1283 times | Fri 30 May 2025 | 408.95 (-3.4%) | 420.00 | 362.50 - 464.20 | 8.5328 times |
Indicator Analysis of SonataSoft
Please login to view indicator analysis. or View indicator analysis of SonataSoft 532221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonata Soft 532221
DMA (daily moving average) of Sonata Soft 532221
| DMA period | DMA value |
| 5 day DMA | 232.44 |
| 12 day DMA | 237.39 |
| 20 day DMA | 247.15 |
| 35 day DMA | 269 |
| 50 day DMA | 285.03 |
| 100 day DMA | 323.2 |
| 150 day DMA | 338.01 |
| 200 day DMA | 355.16 |
EMA (exponential moving average) of Sonata Soft 532221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.01 | 232.72 | 236.45 |
| 12 day EMA | 238.43 | 240.4 | 243.15 |
| 20 day EMA | 248.2 | 250.37 | 253.01 |
| 35 day EMA | 266.53 | 268.82 | 271.39 |
| 50 day EMA | 285.89 | 288.27 | 290.84 |
SMA (simple moving average) of Sonata Soft 532221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.44 | 233.33 | 234.9 |
| 12 day SMA | 237.39 | 238.98 | 241.08 |
| 20 day SMA | 247.15 | 249.84 | 252.84 |
| 35 day SMA | 269 | 271.36 | 273.87 |
| 50 day SMA | 285.03 | 287.51 | 290.25 |
| 100 day SMA | 323.2 | 324.66 | 326.11 |
| 150 day SMA | 338.01 | 338.94 | 339.93 |
| 200 day SMA | 355.16 | 356.1 | 357.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.