Login or Join
HomepageSonataSoft 532221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Soft 532221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SonataSoft
Strong Daily Stock price targets for SonataSoft 532221 are 276.18 and 282.43
| Daily Target 1 | 271.47 |
| Daily Target 2 | 274.63 |
| Daily Target 3 | 277.71666666667 |
| Daily Target 4 | 280.88 |
| Daily Target 5 | 283.97 |
Daily price and volume Sonata Soft
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 277.80 (1.5%) | 276.85 | 274.55 - 280.80 | 0.6599 times | Thu 02 July 2026 | 273.70 (3.62%) | 265.15 | 265.00 - 294.00 | 6.49 times | Wed 01 July 2026 | 264.15 (-1.36%) | 267.65 | 262.00 - 270.45 | 0.2189 times | Tue 30 June 2026 | 267.80 (-2.74%) | 275.40 | 266.15 - 277.25 | 0.2472 times | Mon 29 June 2026 | 275.35 (-3.13%) | 283.70 | 273.80 - 285.00 | 0.272 times | Thu 25 June 2026 | 284.25 (-2.1%) | 290.40 | 282.95 - 294.70 | 0.1777 times | Wed 24 June 2026 | 290.35 (0.68%) | 289.05 | 285.05 - 291.95 | 0.2866 times | Tue 23 June 2026 | 288.40 (-2.85%) | 299.50 | 285.55 - 299.50 | 0.2137 times | Mon 22 June 2026 | 296.85 (-0.24%) | 299.05 | 296.05 - 302.75 | 0.3213 times | Fri 19 June 2026 | 297.55 (-4.29%) | 300.00 | 294.80 - 303.50 | 1.1128 times | Thu 18 June 2026 | 310.90 (1.77%) | 304.35 | 299.35 - 325.00 | 2.0823 times |
Weekly price and charts SonataSoft
Strong weekly Stock price targets for SonataSoft 532221 are 253.9 and 285.9
| Weekly Target 1 | 245.93 |
| Weekly Target 2 | 261.87 |
| Weekly Target 3 | 277.93333333333 |
| Weekly Target 4 | 293.87 |
| Weekly Target 5 | 309.93 |
Weekly price and volumes for Sonata Soft
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 277.80 (-2.27%) | 283.70 | 262.00 - 294.00 | 1.7753 times | Thu 25 June 2026 | 284.25 (-4.47%) | 299.05 | 282.95 - 302.75 | 0.2249 times | Fri 19 June 2026 | 297.55 (17.28%) | 259.15 | 259.10 - 325.00 | 3.0239 times | Fri 12 June 2026 | 253.70 (-4.75%) | 260.55 | 251.60 - 264.95 | 0.2236 times | Fri 05 June 2026 | 266.35 (0.78%) | 266.65 | 261.80 - 292.45 | 1.0196 times | Fri 29 May 2026 | 264.30 (-1.4%) | 268.45 | 261.80 - 277.90 | 0.1638 times | Fri 22 May 2026 | 268.05 (0.71%) | 261.10 | 252.80 - 272.35 | 0.2604 times | Fri 15 May 2026 | 266.15 (-10.48%) | 299.25 | 259.40 - 303.80 | 0.9709 times | Fri 08 May 2026 | 297.30 (16.5%) | 255.20 | 255.20 - 307.85 | 2.114 times | Thu 30 April 2026 | 255.20 (-0.7%) | 255.95 | 254.05 - 269.00 | 0.2235 times | Fri 24 April 2026 | 257.00 (-8.38%) | 280.85 | 255.10 - 281.15 | 0.2888 times |
Monthly price and charts SonataSoft
Strong monthly Stock price targets for SonataSoft 532221 are 269.9 and 301.9
| Monthly Target 1 | 245.93 |
| Monthly Target 2 | 261.87 |
| Monthly Target 3 | 277.93333333333 |
| Monthly Target 4 | 293.87 |
| Monthly Target 5 | 309.93 |
Monthly price and volumes Sonata Soft
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 277.80 (3.73%) | 267.65 | 262.00 - 294.00 | 0.8115 times | Tue 30 June 2026 | 267.80 (1.32%) | 266.65 | 251.60 - 325.00 | 2.2552 times | Fri 29 May 2026 | 264.30 (3.57%) | 255.20 | 252.80 - 307.85 | 1.7171 times | Thu 30 April 2026 | 255.20 (21.93%) | 223.25 | 212.90 - 291.35 | 0.8813 times | Mon 30 March 2026 | 209.30 (-21.9%) | 250.05 | 208.50 - 265.45 | 0.5921 times | Fri 27 February 2026 | 268.00 (-15.28%) | 318.50 | 266.90 - 331.05 | 0.5878 times | Fri 30 January 2026 | 316.35 (-12.11%) | 360.60 | 300.00 - 374.50 | 0.6477 times | Wed 31 December 2025 | 359.95 (0.73%) | 358.00 | 338.05 - 374.40 | 0.7312 times | Fri 28 November 2025 | 357.35 (-3.48%) | 369.75 | 354.50 - 400.30 | 0.7474 times | Fri 31 October 2025 | 370.25 (6.79%) | 346.70 | 342.50 - 392.10 | 1.0287 times | Tue 30 September 2025 | 346.70 (-1.17%) | 352.55 | 339.45 - 421.40 | 1.6767 times |
Indicator Analysis of SonataSoft
Please login to view indicator analysis. or View indicator analysis of SonataSoft 532221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonata Soft 532221
DMA (daily moving average) of Sonata Soft 532221
| DMA period | DMA value |
| 5 day DMA | 271.76 |
| 12 day DMA | 286.05 |
| 20 day DMA | 278.32 |
| 35 day DMA | 273.72 |
| 50 day DMA | 272.14 |
| 100 day DMA | 266.11 |
| 150 day DMA | 292.55 |
| 200 day DMA | 312.15 |
EMA (exponential moving average) of Sonata Soft 532221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.29 | 274.03 | 274.19 |
| 12 day EMA | 278.31 | 278.4 | 279.25 |
| 20 day EMA | 277.89 | 277.9 | 278.34 |
| 35 day EMA | 275.91 | 275.8 | 275.92 |
| 50 day EMA | 272.1 | 271.87 | 271.8 |
SMA (simple moving average) of Sonata Soft 532221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.76 | 273.05 | 276.38 |
| 12 day SMA | 286.05 | 288.91 | 287.81 |
| 20 day SMA | 278.32 | 277.69 | 277.38 |
| 35 day SMA | 273.72 | 273.44 | 273.43 |
| 50 day SMA | 272.14 | 272.04 | 272.04 |
| 100 day SMA | 266.11 | 266.6 | 266.97 |
| 150 day SMA | 292.55 | 293.09 | 293.7 |
| 200 day SMA | 312.15 | 312.54 | 312.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.