Login or Join
HomepageSonataSoft 532221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Soft 532221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SonataSoft
Strong Daily Stock price targets for SonataSoft 532221 are 286.03 and 319.13
| Daily Target 1 | 260.2 |
| Daily Target 2 | 278.75 |
| Daily Target 3 | 293.3 |
| Daily Target 4 | 311.85 |
| Daily Target 5 | 326.4 |
Daily price and volume Sonata Soft
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 297.30 (9.68%) | 274.75 | 274.75 - 307.85 | 4.9887 times | Thu 07 May 2026 | 271.05 (0.52%) | 271.35 | 267.05 - 274.95 | 0.1968 times | Wed 06 May 2026 | 269.65 (3.33%) | 263.00 | 262.95 - 271.10 | 3.0965 times | Tue 05 May 2026 | 260.95 (-0.23%) | 261.60 | 258.45 - 264.50 | 0.3114 times | Mon 04 May 2026 | 261.55 (2.49%) | 255.20 | 255.20 - 265.00 | 0.3253 times | Thu 30 April 2026 | 255.20 (-3.22%) | 258.70 | 254.05 - 262.10 | 0.1961 times | Wed 29 April 2026 | 263.70 (2.59%) | 259.55 | 257.20 - 269.00 | 0.1237 times | Tue 28 April 2026 | 257.05 (-1.17%) | 259.15 | 256.15 - 261.80 | 0.1362 times | Mon 27 April 2026 | 260.10 (1.21%) | 255.95 | 255.95 - 263.00 | 0.487 times | Fri 24 April 2026 | 257.00 (-2.85%) | 264.55 | 255.10 - 266.35 | 0.1383 times | Thu 23 April 2026 | 264.55 (-1.36%) | 266.55 | 263.40 - 273.95 | 0.1808 times |
Weekly price and charts SonataSoft
Strong weekly Stock price targets for SonataSoft 532221 are 276.25 and 328.9
| Weekly Target 1 | 234.13 |
| Weekly Target 2 | 265.72 |
| Weekly Target 3 | 286.78333333333 |
| Weekly Target 4 | 318.37 |
| Weekly Target 5 | 339.43 |
Weekly price and volumes for Sonata Soft
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 297.30 (16.5%) | 255.20 | 255.20 - 307.85 | 4.1248 times | Thu 30 April 2026 | 255.20 (-0.7%) | 255.95 | 254.05 - 269.00 | 0.4361 times | Fri 24 April 2026 | 257.00 (-8.38%) | 280.85 | 255.10 - 281.15 | 0.5634 times | Fri 17 April 2026 | 280.50 (13.89%) | 243.00 | 236.90 - 291.35 | 1.8341 times | Fri 10 April 2026 | 246.30 (6.19%) | 232.15 | 228.60 - 250.45 | 0.4736 times | Thu 02 April 2026 | 231.95 (5.86%) | 211.15 | 208.50 - 234.00 | 0.3938 times | Fri 27 March 2026 | 219.10 (-7.49%) | 235.00 | 217.90 - 235.50 | 0.5975 times | Fri 20 March 2026 | 236.85 (0.55%) | 235.60 | 229.30 - 243.65 | 0.3509 times | Fri 13 March 2026 | 235.55 (-4.52%) | 245.00 | 231.55 - 259.30 | 0.9037 times | Fri 06 March 2026 | 246.70 (-7.95%) | 250.05 | 246.00 - 265.45 | 0.3221 times | Fri 27 February 2026 | 268.00 (-6%) | 285.35 | 266.90 - 291.85 | 0.3618 times |
Monthly price and charts SonataSoft
Strong monthly Stock price targets for SonataSoft 532221 are 276.25 and 328.9
| Monthly Target 1 | 234.13 |
| Monthly Target 2 | 265.72 |
| Monthly Target 3 | 286.78333333333 |
| Monthly Target 4 | 318.37 |
| Monthly Target 5 | 339.43 |
Monthly price and volumes Sonata Soft
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 297.30 (16.5%) | 255.20 | 255.20 - 307.85 | 0.84 times | Thu 30 April 2026 | 255.20 (21.93%) | 223.25 | 212.90 - 291.35 | 0.7157 times | Mon 30 March 2026 | 209.30 (-21.9%) | 250.05 | 208.50 - 265.45 | 0.4808 times | Fri 27 February 2026 | 268.00 (-15.28%) | 318.50 | 266.90 - 331.05 | 0.4773 times | Fri 30 January 2026 | 316.35 (-12.11%) | 360.60 | 300.00 - 374.50 | 0.5259 times | Wed 31 December 2025 | 359.95 (0.73%) | 358.00 | 338.05 - 374.40 | 0.5937 times | Fri 28 November 2025 | 357.35 (-3.48%) | 369.75 | 354.50 - 400.30 | 0.6069 times | Fri 31 October 2025 | 370.25 (6.79%) | 346.70 | 342.50 - 392.10 | 0.8353 times | Tue 30 September 2025 | 346.70 (-1.17%) | 352.55 | 339.45 - 421.40 | 1.3615 times | Fri 29 August 2025 | 350.80 (-10.5%) | 391.05 | 328.00 - 401.90 | 3.5628 times | Thu 31 July 2025 | 391.95 (-4.37%) | 410.00 | 386.50 - 453.05 | 1.4175 times |
Indicator Analysis of SonataSoft
Please login to view indicator analysis. or View indicator analysis of SonataSoft 532221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonata Soft 532221
DMA (daily moving average) of Sonata Soft 532221
| DMA period | DMA value |
| 5 day DMA | 272.1 |
| 12 day DMA | 265.53 |
| 20 day DMA | 263.99 |
| 35 day DMA | 249.43 |
| 50 day DMA | 252.24 |
| 100 day DMA | 291.64 |
| 150 day DMA | 316.04 |
| 200 day DMA | 332.51 |
EMA (exponential moving average) of Sonata Soft 532221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.46 | 266.04 | 263.54 |
| 12 day EMA | 268.1 | 262.79 | 261.29 |
| 20 day EMA | 263.28 | 259.7 | 258.51 |
| 35 day EMA | 260.72 | 258.57 | 257.83 |
| 50 day EMA | 256.74 | 255.08 | 254.43 |
SMA (simple moving average) of Sonata Soft 532221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.1 | 263.68 | 262.21 |
| 12 day SMA | 265.53 | 263.5 | 263.71 |
| 20 day SMA | 263.99 | 261.41 | 259.66 |
| 35 day SMA | 249.43 | 247.66 | 246.85 |
| 50 day SMA | 252.24 | 252.05 | 252.29 |
| 100 day SMA | 291.64 | 292.16 | 293 |
| 150 day SMA | 316.04 | 316.57 | 317.34 |
| 200 day SMA | 332.51 | 333.19 | 333.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.