SonataSoft 532221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISonata Soft 532221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SonataSoft Strong Daily Stock price targets for SonataSoft 532221 are 353.28 and 360.83 | Daily Target 1 | 351.7 | | Daily Target 2 | 354.85 | | Daily Target 3 | 359.25 | | Daily Target 4 | 362.4 | | Daily Target 5 | 366.8 |
Daily price and volume Sonata Soft
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
358.00 (-0.54%) |
360.70 |
356.10 - 363.65 |
0.2213 times |
Mon 24 November 2025 |
359.95 (0.4%) |
355.35 |
355.35 - 364.25 |
0.6207 times |
Fri 21 November 2025 |
358.50 (-1.9%) |
365.40 |
356.10 - 365.40 |
0.4412 times |
Thu 20 November 2025 |
365.45 (-0.23%) |
372.45 |
363.00 - 372.45 |
0.5308 times |
Tue 18 November 2025 |
366.30 (-1.23%) |
370.80 |
363.40 - 370.80 |
0.715 times |
Mon 17 November 2025 |
370.85 (-0.88%) |
375.75 |
367.85 - 375.75 |
0.5898 times |
Fri 14 November 2025 |
374.15 (-3.97%) |
387.95 |
363.80 - 389.00 |
2.4143 times |
Thu 13 November 2025 |
389.60 (-0.93%) |
393.25 |
386.50 - 400.30 |
1.2942 times |
Wed 12 November 2025 |
393.25 (5.66%) |
370.05 |
370.05 - 396.40 |
2.8322 times |
Tue 11 November 2025 |
372.20 (-1.12%) |
376.85 |
370.95 - 377.40 |
0.3406 times |
Mon 10 November 2025 |
376.40 (2.24%) |
367.30 |
364.90 - 379.00 |
1.1083 times |
Weekly price and charts SonataSoft Strong weekly Stock price targets for SonataSoft 532221 are 356.68 and 365.58 | Weekly Target 1 | 350.3 | | Weekly Target 2 | 354.15 | | Weekly Target 3 | 359.2 | | Weekly Target 4 | 363.05 | | Weekly Target 5 | 368.1 |
Weekly price and volumes for Sonata Soft
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
358.00 (-0.14%) |
355.35 |
355.35 - 364.25 |
0.1802 times |
Fri 21 November 2025 |
358.50 (-4.18%) |
375.75 |
356.10 - 375.75 |
0.4872 times |
Fri 14 November 2025 |
374.15 (1.63%) |
367.30 |
363.80 - 400.30 |
1.7098 times |
Fri 07 November 2025 |
368.15 (-0.57%) |
369.75 |
358.00 - 375.80 |
0.3975 times |
Fri 31 October 2025 |
370.25 (-0.72%) |
370.05 |
365.35 - 378.80 |
0.3022 times |
Thu 23 October 2025 |
372.95 (1.57%) |
363.35 |
355.05 - 392.10 |
1.3995 times |
Fri 17 October 2025 |
367.20 (-0.42%) |
365.90 |
357.80 - 374.70 |
0.7053 times |
Fri 10 October 2025 |
368.75 (5.42%) |
347.20 |
347.20 - 385.00 |
1.8892 times |
Fri 03 October 2025 |
349.80 (-2.15%) |
359.50 |
339.45 - 366.85 |
1.3068 times |
Fri 26 September 2025 |
357.50 (-9.24%) |
388.50 |
354.00 - 403.00 |
1.6224 times |
Fri 19 September 2025 |
393.90 (3.06%) |
382.75 |
376.30 - 421.40 |
3.2546 times |
Monthly price and charts SonataSoft Strong monthly Stock price targets for SonataSoft 532221 are 334.2 and 379.15 | Monthly Target 1 | 326.27 | | Monthly Target 2 | 342.13 | | Monthly Target 3 | 371.21666666667 | | Monthly Target 4 | 387.08 | | Monthly Target 5 | 416.17 |
Monthly price and volumes Sonata Soft
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
358.00 (-3.31%) |
369.75 |
355.35 - 400.30 |
0.2174 times |
Fri 31 October 2025 |
370.25 (6.79%) |
346.70 |
342.50 - 392.10 |
0.3688 times |
Tue 30 September 2025 |
346.70 (-1.17%) |
352.55 |
339.45 - 421.40 |
0.6012 times |
Fri 29 August 2025 |
350.80 (-10.5%) |
391.05 |
328.00 - 401.90 |
1.5732 times |
Thu 31 July 2025 |
391.95 (-4.37%) |
410.00 |
386.50 - 453.05 |
0.6259 times |
Mon 30 June 2025 |
409.85 (0.22%) |
408.15 |
391.10 - 431.85 |
0.5474 times |
Fri 30 May 2025 |
408.95 (-3.4%) |
420.00 |
362.50 - 464.20 |
4.1395 times |
Wed 30 April 2025 |
423.35 (22.59%) |
359.85 |
290.00 - 446.50 |
1.3669 times |
Fri 28 March 2025 |
345.35 (-3.9%) |
353.80 |
342.30 - 400.00 |
0.2244 times |
Fri 28 February 2025 |
359.35 (-32.21%) |
537.20 |
351.80 - 568.90 |
0.3354 times |
Fri 31 January 2025 |
530.10 (-11.6%) |
602.00 |
502.05 - 634.25 |
0.1008 times |
DMA SMA EMA moving averages of Sonata Soft 532221
DMA (daily moving average) of Sonata Soft 532221
| DMA period | DMA value | | 5 day DMA | 361.64 | | 12 day DMA | 371.07 | | 20 day DMA | 371.31 | | 35 day DMA | 367.87 | | 50 day DMA | 370.51 | | 100 day DMA | 380.14 | | 150 day DMA | 384.52 | | 200 day DMA | 392.63 | EMA (exponential moving average) of Sonata Soft 532221
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 362.27 | 364.4 | 366.62 | | 12 day EMA | 367.22 | 368.89 | 370.52 | | 20 day EMA | 368.78 | 369.91 | 370.96 | | 35 day EMA | 369.67 | 370.36 | 370.97 | | 50 day EMA | 368.79 | 369.23 | 369.61 |
SMA (simple moving average) of Sonata Soft 532221
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 361.64 | 364.21 | 367.05 | | 12 day SMA | 371.07 | 371.77 | 372.92 | | 20 day SMA | 371.31 | 372.06 | 372.24 | | 35 day SMA | 367.87 | 367.54 | 367.07 | | 50 day SMA | 370.51 | 370.73 | 370.65 | | 100 day SMA | 380.14 | 380.68 | 381.19 | | 150 day SMA | 384.52 | 384.24 | 383.92 | | 200 day SMA | 392.63 | 393.61 | 394.62 |
|
|
