EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Dev 532219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnergyDev

Strong Daily Stock price targets for EnergyDev 532219 are 16.9 and 19.42

Daily Target 114.86
Daily Target 216.41
Daily Target 317.38
Daily Target 418.93
Daily Target 519.9

Daily price and volume Energy Dev

Date Closing Open Range Volume
Wed 01 July 2026 17.96 (11.48%) 16.80 15.83 - 18.35 5.4791 times
Tue 30 June 2026 16.11 (-0.31%) 16.16 16.09 - 16.50 0.3218 times
Mon 29 June 2026 16.16 (-0.8%) 16.22 16.08 - 16.63 0.2163 times
Thu 25 June 2026 16.29 (-1.39%) 16.52 16.22 - 16.57 0.1014 times
Wed 24 June 2026 16.52 (1.35%) 16.01 16.01 - 16.60 0.2964 times
Tue 23 June 2026 16.30 (-1.09%) 15.60 15.60 - 16.93 0.6087 times
Mon 22 June 2026 16.48 (-1.14%) 16.50 16.41 - 16.67 1.5003 times
Fri 19 June 2026 16.67 (-0.95%) 16.65 16.50 - 17.30 0.3531 times
Thu 18 June 2026 16.83 (-1%) 17.00 16.64 - 17.11 0.3428 times
Wed 17 June 2026 17.00 (3.79%) 16.52 16.52 - 17.50 0.7801 times
Tue 16 June 2026 16.38 (-2.33%) 17.02 16.20 - 17.05 0.802 times

Daily chart EnergyDev

Weekly price and charts EnergyDev

Strong weekly Stock price targets for EnergyDev 532219 are 16.9 and 19.42

Weekly Target 114.86
Weekly Target 216.41
Weekly Target 317.38
Weekly Target 418.93
Weekly Target 519.9

Weekly price and volumes for Energy Dev

Date Closing Open Range Volume
Wed 01 July 2026 17.96 (10.25%) 16.22 15.83 - 18.35 1.5997 times
Thu 25 June 2026 16.29 (-2.28%) 16.50 15.60 - 16.93 0.6664 times
Fri 19 June 2026 16.67 (1.34%) 16.46 16.20 - 17.50 0.6727 times
Fri 12 June 2026 16.45 (-4.03%) 16.06 14.51 - 17.38 0.7268 times
Fri 05 June 2026 17.14 (5.22%) 15.85 15.85 - 17.75 0.9 times
Fri 29 May 2026 16.29 (-5.57%) 17.25 16.00 - 17.50 2.3209 times
Fri 22 May 2026 17.25 (3.23%) 16.86 15.70 - 17.40 0.6183 times
Fri 15 May 2026 16.71 (-3.3%) 17.19 16.19 - 17.73 1.0846 times
Fri 08 May 2026 17.28 (0.17%) 17.01 16.67 - 18.02 0.7934 times
Thu 30 April 2026 17.25 (-0.92%) 18.70 16.30 - 18.70 0.6172 times
Fri 24 April 2026 17.41 (-0.57%) 17.50 16.67 - 18.10 0.3725 times

weekly chart EnergyDev

Monthly price and charts EnergyDev

Strong monthly Stock price targets for EnergyDev 532219 are 16.9 and 19.42

Monthly Target 114.86
Monthly Target 216.41
Monthly Target 317.38
Monthly Target 418.93
Monthly Target 519.9

Monthly price and volumes Energy Dev

Date Closing Open Range Volume
Wed 01 July 2026 17.96 (11.48%) 16.80 15.83 - 18.35 0.2139 times
Tue 30 June 2026 16.11 (-1.1%) 15.85 14.51 - 17.75 0.4566 times
Fri 29 May 2026 16.29 (-5.57%) 17.01 15.70 - 18.02 0.7075 times
Thu 30 April 2026 17.25 (30.19%) 13.90 13.20 - 18.70 0.4509 times
Mon 30 March 2026 13.25 (-19.94%) 16.01 13.25 - 16.50 0.6753 times
Fri 27 February 2026 16.55 (-4.89%) 17.83 16.00 - 18.27 0.206 times
Fri 30 January 2026 17.40 (-9.61%) 19.25 16.60 - 20.99 0.3421 times
Wed 31 December 2025 19.25 (-11.86%) 22.09 18.15 - 24.00 0.714 times
Fri 28 November 2025 21.84 (9.91%) 19.50 18.85 - 29.65 5.6343 times
Fri 31 October 2025 19.87 (4.2%) 19.30 18.01 - 21.05 0.5995 times
Tue 30 September 2025 19.07 (-0.63%) 19.57 18.51 - 20.82 0.6194 times

monthly chart EnergyDev

DMA SMA EMA moving averages of Energy Dev 532219

DMA (daily moving average) of Energy Dev 532219

DMA period DMA value
5 day DMA 16.61
12 day DMA 16.62
20 day DMA 16.61
35 day DMA 16.65
50 day DMA 16.81
100 day DMA 16.42
150 day DMA 17.59
200 day DMA 18.21

EMA (exponential moving average) of Energy Dev 532219

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8316.2716.35
12 day EMA16.6616.4216.48
20 day EMA16.6516.5116.55
35 day EMA16.7116.6416.67
50 day EMA16.816.7516.78

SMA (simple moving average) of Energy Dev 532219

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6116.2816.35
12 day SMA16.6216.516.51
20 day SMA16.6116.5216.53
35 day SMA16.6516.6416.67
50 day SMA16.8116.816.83
100 day SMA16.4216.4116.42
150 day SMA17.5917.6617.73
200 day SMA18.2118.2218.24
Back to top | Use Dark Theme