EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Dev 532219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnergyDev Strong Daily Stock price targets for EnergyDev 532219 are 21.33 and 23.1 | Daily Target 1 | 20.86 | | Daily Target 2 | 21.79 | | Daily Target 3 | 22.633333333333 | | Daily Target 4 | 23.56 | | Daily Target 5 | 24.4 |
Daily price and volume Energy Dev
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
22.71 (0.89%) |
23.48 |
21.71 - 23.48 |
0.2833 times |
Thu 03 July 2025 |
22.51 (-1.79%) |
22.30 |
22.30 - 22.90 |
0.9482 times |
Wed 02 July 2025 |
22.92 (1.78%) |
22.52 |
22.52 - 23.41 |
0.4885 times |
Tue 01 July 2025 |
22.52 (-0.79%) |
22.98 |
22.00 - 22.98 |
1.3296 times |
Mon 30 June 2025 |
22.70 (4.61%) |
22.40 |
21.60 - 22.78 |
0.4721 times |
Fri 27 June 2025 |
21.70 (-3.17%) |
21.32 |
21.32 - 23.20 |
1.5367 times |
Thu 26 June 2025 |
22.41 (4.04%) |
22.00 |
21.20 - 22.50 |
0.7328 times |
Wed 25 June 2025 |
21.54 (1.32%) |
21.95 |
21.25 - 21.99 |
0.3289 times |
Tue 24 June 2025 |
21.26 (-0.75%) |
21.31 |
21.20 - 22.30 |
0.8159 times |
Mon 23 June 2025 |
21.42 (0.8%) |
22.09 |
21.20 - 22.09 |
3.0639 times |
Thu 19 June 2025 |
21.25 (-4.71%) |
22.18 |
21.19 - 22.50 |
2.3285 times |
Weekly price and charts EnergyDev Strong weekly Stock price targets for EnergyDev 532219 are 22.16 and 24.04 | Weekly Target 1 | 20.72 | | Weekly Target 2 | 21.71 | | Weekly Target 3 | 22.596666666667 | | Weekly Target 4 | 23.59 | | Weekly Target 5 | 24.48 |
Weekly price and volumes for Energy Dev
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
22.71 (4.65%) |
22.40 |
21.60 - 23.48 |
0.2593 times |
Fri 27 June 2025 |
21.70 (2.12%) |
22.09 |
21.20 - 23.20 |
0.477 times |
Thu 19 June 2025 |
21.25 (-16.11%) |
24.32 |
21.19 - 26.70 |
1.1001 times |
Fri 13 June 2025 |
25.33 (31.18%) |
19.31 |
19.20 - 29.84 |
5.2021 times |
Fri 06 June 2025 |
19.31 (0.05%) |
19.11 |
19.01 - 20.22 |
0.7285 times |
Fri 30 May 2025 |
19.30 (-0.67%) |
19.21 |
18.81 - 20.60 |
0.5855 times |
Fri 23 May 2025 |
19.43 (-1.22%) |
20.54 |
18.60 - 20.54 |
0.4243 times |
Fri 16 May 2025 |
19.67 (12.21%) |
18.90 |
17.54 - 20.49 |
0.6353 times |
Fri 09 May 2025 |
17.53 (-4.73%) |
18.77 |
17.11 - 19.40 |
0.2993 times |
Fri 02 May 2025 |
18.40 (-5.5%) |
19.49 |
18.02 - 20.50 |
0.2885 times |
Fri 25 April 2025 |
19.47 (1.99%) |
19.98 |
19.05 - 21.24 |
0.5196 times |
Monthly price and charts EnergyDev Strong monthly Stock price targets for EnergyDev 532219 are 21.33 and 23.1 | Monthly Target 1 | 20.86 | | Monthly Target 2 | 21.79 | | Monthly Target 3 | 22.633333333333 | | Monthly Target 4 | 23.56 | | Monthly Target 5 | 24.4 |
Monthly price and volumes Energy Dev
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
22.71 (0.04%) |
22.98 |
21.71 - 23.48 |
0.0478 times |
Mon 30 June 2025 |
22.70 (17.62%) |
19.11 |
19.01 - 29.84 |
1.6057 times |
Fri 30 May 2025 |
19.30 (6.45%) |
18.53 |
17.11 - 20.60 |
0.4177 times |
Wed 30 April 2025 |
18.13 (8.76%) |
17.46 |
17.01 - 21.24 |
0.2864 times |
Fri 28 March 2025 |
16.67 (-11.14%) |
18.76 |
16.53 - 19.45 |
0.6249 times |
Fri 28 February 2025 |
18.76 (-22.29%) |
23.52 |
18.00 - 24.98 |
0.3186 times |
Fri 31 January 2025 |
24.14 (-11.18%) |
27.72 |
21.91 - 29.17 |
0.4669 times |
Tue 31 December 2024 |
27.18 (-1.84%) |
28.89 |
26.10 - 37.78 |
3.8459 times |
Fri 29 November 2024 |
27.69 (11.97%) |
25.80 |
23.20 - 28.25 |
1.7151 times |
Thu 31 October 2024 |
24.73 (2.53%) |
24.00 |
20.00 - 25.00 |
0.6709 times |
Mon 30 September 2024 |
24.12 (-10.96%) |
26.06 |
23.10 - 27.30 |
0.7066 times |
DMA SMA EMA moving averages of Energy Dev 532219
DMA (daily moving average) of Energy Dev 532219
| DMA period | DMA value | | 5 day DMA | 22.67 | | 12 day DMA | 22.1 | | 20 day DMA | 22.7 | | 35 day DMA | 21.32 | | 50 day DMA | 20.53 | | 100 day DMA | 20.02 | | 150 day DMA | 22.61 | | 200 day DMA | 23.04 | EMA (exponential moving average) of Energy Dev 532219
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.57 | 22.5 | 22.5 | | 12 day EMA | 22.42 | 22.37 | 22.34 | | 20 day EMA | 22.14 | 22.08 | 22.04 | | 35 day EMA | 21.53 | 21.46 | 21.4 | | 50 day EMA | 20.67 | 20.59 | 20.51 |
SMA (simple moving average) of Energy Dev 532219
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.67 | 22.47 | 22.45 | | 12 day SMA | 22.1 | 22.16 | 22.34 | | 20 day SMA | 22.7 | 22.53 | 22.37 | | 35 day SMA | 21.32 | 21.22 | 21.12 | | 50 day SMA | 20.53 | 20.49 | 20.44 | | 100 day SMA | 20.02 | 20.03 | 20.04 | | 150 day SMA | 22.61 | 22.64 | 22.66 | | 200 day SMA | 23.04 | 23.06 | 23.08 |
|
|
