EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Dev 532219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnergyDev

Strong Daily Stock price targets for EnergyDev 532219 are 13.87 and 14.92

Daily Target 113.54
Daily Target 214.19
Daily Target 314.593333333333
Daily Target 415.24
Daily Target 515.64

Daily price and volume Energy Dev

Date Closing Open Range Volume
Tue 24 March 2026 14.83 (2.84%) 15.00 13.95 - 15.00 0.5271 times
Mon 23 March 2026 14.42 (-4.57%) 15.48 14.42 - 15.48 0.8346 times
Fri 20 March 2026 15.11 (0.73%) 14.81 14.77 - 15.50 1.6394 times
Thu 19 March 2026 15.00 (-1.25%) 15.03 14.62 - 15.64 0.8445 times
Wed 18 March 2026 15.19 (4.61%) 14.62 14.54 - 15.19 0.5063 times
Tue 17 March 2026 14.52 (-3.2%) 15.20 14.32 - 15.27 2.2762 times
Mon 16 March 2026 15.00 (-1.32%) 15.58 15.00 - 15.75 0.3043 times
Fri 13 March 2026 15.20 (-0.46%) 14.87 14.87 - 16.00 1.4116 times
Thu 12 March 2026 15.27 (-0.97%) 14.91 14.91 - 15.57 0.6994 times
Wed 11 March 2026 15.42 (0.52%) 14.70 14.70 - 15.80 0.9567 times
Tue 10 March 2026 15.34 (-1.35%) 15.50 15.06 - 15.99 0.8878 times

Daily chart EnergyDev

Weekly price and charts EnergyDev

Strong weekly Stock price targets for EnergyDev 532219 are 13.63 and 15.16

Weekly Target 113.22
Weekly Target 214.03
Weekly Target 314.753333333333
Weekly Target 415.56
Weekly Target 516.28

Weekly price and volumes for Energy Dev

Date Closing Open Range Volume
Tue 24 March 2026 14.83 (-1.85%) 15.48 13.95 - 15.48 0.6383 times
Fri 20 March 2026 15.11 (-0.59%) 15.58 14.32 - 15.75 2.6114 times
Fri 13 March 2026 15.20 (-2.75%) 15.98 14.70 - 16.00 1.9007 times
Fri 06 March 2026 15.63 (-5.56%) 16.01 15.00 - 16.50 0.6647 times
Fri 27 February 2026 16.55 (0.18%) 16.80 16.00 - 16.99 0.3662 times
Fri 20 February 2026 16.52 (-5.6%) 16.70 16.36 - 17.20 0.9755 times
Fri 13 February 2026 17.50 (0%) 17.05 17.04 - 18.05 0.8234 times
Fri 06 February 2026 17.50 (0.57%) 17.83 16.95 - 18.27 0.6716 times
Fri 30 January 2026 17.40 (-2.52%) 17.93 16.60 - 17.93 0.6897 times
Fri 23 January 2026 17.85 (-3.88%) 18.15 16.65 - 18.50 0.6583 times
Fri 16 January 2026 18.57 (-2.31%) 18.80 17.85 - 18.98 0.99 times

weekly chart EnergyDev

Monthly price and charts EnergyDev

Strong monthly Stock price targets for EnergyDev 532219 are 13.12 and 15.67

Monthly Target 112.54
Monthly Target 213.69
Monthly Target 315.093333333333
Monthly Target 416.24
Monthly Target 517.64

Monthly price and volumes Energy Dev

Date Closing Open Range Volume
Tue 24 March 2026 14.83 (-10.39%) 16.01 13.95 - 16.50 0.3483 times
Fri 27 February 2026 16.55 (-4.89%) 17.83 16.00 - 18.27 0.1699 times
Fri 30 January 2026 17.40 (-9.61%) 19.25 16.60 - 20.99 0.2821 times
Wed 31 December 2025 19.25 (-11.86%) 22.09 18.15 - 24.00 0.5888 times
Fri 28 November 2025 21.84 (9.91%) 19.50 18.85 - 29.65 4.6461 times
Fri 31 October 2025 19.87 (4.2%) 19.30 18.01 - 21.05 0.4943 times
Tue 30 September 2025 19.07 (-0.63%) 19.57 18.51 - 20.82 0.5108 times
Fri 29 August 2025 19.19 (-8.88%) 21.00 19.13 - 21.54 0.3544 times
Thu 31 July 2025 21.06 (-7.22%) 22.98 19.85 - 23.48 0.5445 times
Mon 30 June 2025 22.70 (17.62%) 19.11 19.01 - 29.84 2.0608 times
Fri 30 May 2025 19.30 (6.45%) 18.53 17.11 - 20.60 0.5361 times

monthly chart EnergyDev

DMA SMA EMA moving averages of Energy Dev 532219

DMA (daily moving average) of Energy Dev 532219

DMA period DMA value
5 day DMA 14.91
12 day DMA 15.07
20 day DMA 15.48
35 day DMA 16.27
50 day DMA 16.73
100 day DMA 18.75
150 day DMA 19.15
200 day DMA 19.78

EMA (exponential moving average) of Energy Dev 532219

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8414.8515.07
12 day EMA15.1315.1815.32
20 day EMA15.4815.5515.67
35 day EMA16.1216.216.31
50 day EMA16.7916.8716.97

SMA (simple moving average) of Energy Dev 532219

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9114.8514.96
12 day SMA15.0715.1415.28
20 day SMA15.4815.5815.68
35 day SMA16.2716.3516.43
50 day SMA16.7316.8116.92
100 day SMA18.7518.818.85
150 day SMA19.1519.1919.23
200 day SMA19.7819.819.83
Back to top | Use Dark Theme