Login or Join
HomepageEnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Dev 532219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnergyDev
Strong Daily Stock price targets for EnergyDev 532219 are 17.33 and 18.13
| Daily Target 1 | 16.66 |
| Daily Target 2 | 17.2 |
| Daily Target 3 | 17.463333333333 |
| Daily Target 4 | 18 |
| Daily Target 5 | 18.26 |
Daily price and volume Energy Dev
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 17.73 (2.6%) | 17.19 | 16.93 - 17.73 | 1.0406 times | Fri 08 May 2026 | 17.28 (-3.25%) | 17.54 | 17.10 - 18.02 | 1.4577 times | Thu 07 May 2026 | 17.86 (5.93%) | 17.26 | 17.05 - 17.90 | 2.363 times | Wed 06 May 2026 | 16.86 (-0.77%) | 16.99 | 16.82 - 17.60 | 0.1717 times | Tue 05 May 2026 | 16.99 (0.12%) | 17.00 | 16.67 - 17.29 | 0.0297 times | Mon 04 May 2026 | 16.97 (-1.62%) | 17.01 | 16.90 - 17.39 | 1.0172 times | Thu 30 April 2026 | 17.25 (-0.06%) | 17.28 | 17.02 - 17.40 | 1.2108 times | Wed 29 April 2026 | 17.26 (0.47%) | 17.27 | 17.25 - 17.61 | 1.7069 times | Tue 28 April 2026 | 17.18 (3%) | 17.42 | 17.10 - 17.49 | 0.5318 times | Mon 27 April 2026 | 16.68 (-4.19%) | 18.70 | 16.30 - 18.70 | 0.4705 times | Fri 24 April 2026 | 17.41 (2.23%) | 17.65 | 16.82 - 18.10 | 0.3166 times |
Weekly price and charts EnergyDev
Strong weekly Stock price targets for EnergyDev 532219 are 17.33 and 18.13
| Weekly Target 1 | 16.66 |
| Weekly Target 2 | 17.2 |
| Weekly Target 3 | 17.463333333333 |
| Weekly Target 4 | 18 |
| Weekly Target 5 | 18.26 |
Weekly price and volumes for Energy Dev
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 17.73 (2.6%) | 17.19 | 16.93 - 17.73 | 0.1975 times | Fri 08 May 2026 | 17.28 (0.17%) | 17.01 | 16.67 - 18.02 | 0.9564 times | Thu 30 April 2026 | 17.25 (-0.92%) | 18.70 | 16.30 - 18.70 | 0.744 times | Fri 24 April 2026 | 17.41 (-0.57%) | 17.50 | 16.67 - 18.10 | 0.449 times | Fri 17 April 2026 | 17.51 (7.16%) | 16.20 | 15.51 - 18.37 | 1.0894 times | Fri 10 April 2026 | 16.34 (15.48%) | 14.00 | 13.45 - 16.87 | 1.1034 times | Thu 02 April 2026 | 14.15 (1.51%) | 13.44 | 13.20 - 14.50 | 1.2558 times | Fri 27 March 2026 | 13.94 (-7.74%) | 15.48 | 13.94 - 15.49 | 1.5148 times | Fri 20 March 2026 | 15.11 (-0.59%) | 15.58 | 14.32 - 15.75 | 1.5567 times | Fri 13 March 2026 | 15.20 (-2.75%) | 15.98 | 14.70 - 16.00 | 1.1331 times | Fri 06 March 2026 | 15.63 (-5.56%) | 16.01 | 15.00 - 16.50 | 0.3962 times |
Monthly price and charts EnergyDev
Strong monthly Stock price targets for EnergyDev 532219 are 17.2 and 18.55
| Monthly Target 1 | 16.12 |
| Monthly Target 2 | 16.93 |
| Monthly Target 3 | 17.473333333333 |
| Monthly Target 4 | 18.28 |
| Monthly Target 5 | 18.82 |
Monthly price and volumes Energy Dev
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 17.73 (2.78%) | 17.01 | 16.67 - 18.02 | 0.1433 times | Thu 30 April 2026 | 17.25 (30.19%) | 13.90 | 13.20 - 18.70 | 0.4595 times | Mon 30 March 2026 | 13.25 (-19.94%) | 16.01 | 13.25 - 16.50 | 0.6882 times | Fri 27 February 2026 | 16.55 (-4.89%) | 17.83 | 16.00 - 18.27 | 0.21 times | Fri 30 January 2026 | 17.40 (-9.61%) | 19.25 | 16.60 - 20.99 | 0.3486 times | Wed 31 December 2025 | 19.25 (-11.86%) | 22.09 | 18.15 - 24.00 | 0.7277 times | Fri 28 November 2025 | 21.84 (9.91%) | 19.50 | 18.85 - 29.65 | 5.7424 times | Fri 31 October 2025 | 19.87 (4.2%) | 19.30 | 18.01 - 21.05 | 0.611 times | Tue 30 September 2025 | 19.07 (-0.63%) | 19.57 | 18.51 - 20.82 | 0.6313 times | Fri 29 August 2025 | 19.19 (-8.88%) | 21.00 | 19.13 - 21.54 | 0.438 times | Thu 31 July 2025 | 21.06 (-7.22%) | 22.98 | 19.85 - 23.48 | 0.673 times |
Indicator Analysis of EnergyDev
Please login to view indicator analysis. or View indicator analysis of EnergyDev 532219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Dev 532219
DMA (daily moving average) of Energy Dev 532219
| DMA period | DMA value |
| 5 day DMA | 17.34 |
| 12 day DMA | 17.21 |
| 20 day DMA | 17.13 |
| 35 day DMA | 16.03 |
| 50 day DMA | 15.97 |
| 100 day DMA | 17.23 |
| 150 day DMA | 18.39 |
| 200 day DMA | 18.9 |
EMA (exponential moving average) of Energy Dev 532219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.43 | 17.28 | 17.28 |
| 12 day EMA | 17.19 | 17.09 | 17.06 |
| 20 day EMA | 16.92 | 16.83 | 16.78 |
| 35 day EMA | 16.63 | 16.56 | 16.52 |
| 50 day EMA | 16.17 | 16.11 | 16.06 |
SMA (simple moving average) of Energy Dev 532219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.34 | 17.19 | 17.19 |
| 12 day SMA | 17.21 | 17.16 | 17.13 |
| 20 day SMA | 17.13 | 17.04 | 16.95 |
| 35 day SMA | 16.03 | 15.95 | 15.89 |
| 50 day SMA | 15.97 | 15.94 | 15.94 |
| 100 day SMA | 17.23 | 17.25 | 17.29 |
| 150 day SMA | 18.39 | 18.41 | 18.43 |
| 200 day SMA | 18.9 | 18.92 | 18.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.