EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Dev 532219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnergyDev Strong Daily Stock price targets for EnergyDev 532219 are 18.36 and 19.83 | Daily Target 1 | 18.08 | | Daily Target 2 | 18.63 | | Daily Target 3 | 19.55 | | Daily Target 4 | 20.1 | | Daily Target 5 | 21.02 |
Daily price and volume Energy Dev
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
19.18 (-3.52%) |
20.47 |
19.00 - 20.47 |
3.3247 times |
Thu 13 November 2025 |
19.88 (0.56%) |
19.57 |
19.57 - 20.17 |
1.0931 times |
Wed 12 November 2025 |
19.77 (2.75%) |
19.24 |
19.24 - 20.25 |
1.1097 times |
Tue 11 November 2025 |
19.24 (1.21%) |
19.01 |
18.85 - 19.34 |
0.0768 times |
Mon 10 November 2025 |
19.01 (-0.63%) |
19.63 |
19.01 - 19.68 |
0.1313 times |
Fri 07 November 2025 |
19.13 (-1.54%) |
19.68 |
19.08 - 19.68 |
0.8131 times |
Thu 06 November 2025 |
19.43 (1.09%) |
19.31 |
18.87 - 19.79 |
0.7893 times |
Tue 04 November 2025 |
19.22 (-0.41%) |
19.31 |
19.21 - 19.45 |
0.2859 times |
Mon 03 November 2025 |
19.30 (-2.87%) |
19.50 |
19.17 - 20.04 |
1.093 times |
Fri 31 October 2025 |
19.87 (0.2%) |
20.29 |
19.55 - 20.29 |
1.2831 times |
Thu 30 October 2025 |
19.83 (-0.35%) |
19.80 |
19.80 - 20.19 |
0.1381 times |
Weekly price and charts EnergyDev Strong weekly Stock price targets for EnergyDev 532219 are 18.21 and 19.83 | Weekly Target 1 | 17.88 | | Weekly Target 2 | 18.53 | | Weekly Target 3 | 19.5 | | Weekly Target 4 | 20.15 | | Weekly Target 5 | 21.12 |
Weekly price and volumes for Energy Dev
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
19.18 (0.26%) |
19.63 |
18.85 - 20.47 |
1.3869 times |
Fri 07 November 2025 |
19.13 (-3.72%) |
19.50 |
18.87 - 20.04 |
0.7209 times |
Fri 31 October 2025 |
19.87 (-0.3%) |
20.19 |
19.49 - 20.29 |
0.4531 times |
Thu 23 October 2025 |
19.93 (0%) |
19.90 |
19.26 - 20.69 |
0.3143 times |
Fri 17 October 2025 |
19.93 (0.61%) |
19.75 |
19.17 - 20.86 |
1.8668 times |
Fri 10 October 2025 |
19.81 (4.26%) |
19.10 |
18.66 - 21.05 |
1.4216 times |
Fri 03 October 2025 |
19.00 (0.16%) |
18.51 |
18.01 - 19.40 |
0.4435 times |
Fri 26 September 2025 |
18.97 (-5.1%) |
20.60 |
18.78 - 20.82 |
1.965 times |
Fri 19 September 2025 |
19.99 (-0.1%) |
20.01 |
19.53 - 20.40 |
0.6698 times |
Fri 12 September 2025 |
20.01 (0.05%) |
20.00 |
19.45 - 20.60 |
0.7582 times |
Fri 05 September 2025 |
20.00 (4.22%) |
19.57 |
19.34 - 20.80 |
0.694 times |
Monthly price and charts EnergyDev Strong monthly Stock price targets for EnergyDev 532219 are 18.21 and 19.83 | Monthly Target 1 | 17.88 | | Monthly Target 2 | 18.53 | | Monthly Target 3 | 19.5 | | Monthly Target 4 | 20.15 | | Monthly Target 5 | 21.12 |
Monthly price and volumes Energy Dev
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
19.18 (-3.47%) |
19.50 |
18.85 - 20.47 |
0.39 times |
Fri 31 October 2025 |
19.87 (4.2%) |
19.30 |
18.01 - 21.05 |
0.7814 times |
Tue 30 September 2025 |
19.07 (-0.63%) |
19.57 |
18.51 - 20.82 |
0.8074 times |
Fri 29 August 2025 |
19.19 (-8.88%) |
21.00 |
19.13 - 21.54 |
0.5602 times |
Thu 31 July 2025 |
21.06 (-7.22%) |
22.98 |
19.85 - 23.48 |
0.8607 times |
Mon 30 June 2025 |
22.70 (17.62%) |
19.11 |
19.01 - 29.84 |
3.2575 times |
Fri 30 May 2025 |
19.30 (6.45%) |
18.53 |
17.11 - 20.60 |
0.8475 times |
Wed 30 April 2025 |
18.13 (8.76%) |
17.46 |
17.01 - 21.24 |
0.581 times |
Fri 28 March 2025 |
16.67 (-11.14%) |
18.76 |
16.53 - 19.45 |
1.2678 times |
Fri 28 February 2025 |
18.76 (-22.29%) |
23.52 |
18.00 - 24.98 |
0.6464 times |
Fri 31 January 2025 |
24.14 (-11.18%) |
27.72 |
21.91 - 29.17 |
0.9471 times |
DMA SMA EMA moving averages of Energy Dev 532219
DMA (daily moving average) of Energy Dev 532219
| DMA period | DMA value | | 5 day DMA | 19.42 | | 12 day DMA | 19.48 | | 20 day DMA | 19.67 | | 35 day DMA | 19.61 | | 50 day DMA | 19.75 | | 100 day DMA | 20.45 | | 150 day DMA | 20.25 | | 200 day DMA | 20.41 | EMA (exponential moving average) of Energy Dev 532219
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.44 | 19.57 | 19.42 | | 12 day EMA | 19.49 | 19.55 | 19.49 | | 20 day EMA | 19.57 | 19.61 | 19.58 | | 35 day EMA | 19.67 | 19.7 | 19.69 | | 50 day EMA | 19.74 | 19.76 | 19.76 |
SMA (simple moving average) of Energy Dev 532219
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.42 | 19.41 | 19.32 | | 12 day SMA | 19.48 | 19.53 | 19.55 | | 20 day SMA | 19.67 | 19.68 | 19.68 | | 35 day SMA | 19.61 | 19.64 | 19.64 | | 50 day SMA | 19.75 | 19.77 | 19.76 | | 100 day SMA | 20.45 | 20.48 | 20.52 | | 150 day SMA | 20.25 | 20.23 | 20.22 | | 200 day SMA | 20.41 | 20.44 | 20.46 |
|
|
