EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Dev 532219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnergyDev Strong Daily Stock price targets for EnergyDev 532219 are 19.03 and 20.08 | Daily Target 1 | 18.82 | | Daily Target 2 | 19.24 | | Daily Target 3 | 19.866666666667 | | Daily Target 4 | 20.29 | | Daily Target 5 | 20.92 |
Daily price and volume Energy Dev
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
19.67 (1.65%) |
19.74 |
19.44 - 20.49 |
0.2203 times |
Thu 15 May 2025 |
19.35 (1.26%) |
18.51 |
18.51 - 19.50 |
1.3996 times |
Wed 14 May 2025 |
19.11 (0.05%) |
18.00 |
18.00 - 19.50 |
0.698 times |
Tue 13 May 2025 |
19.10 (0.21%) |
19.38 |
18.65 - 19.73 |
2.8975 times |
Mon 12 May 2025 |
19.06 (8.73%) |
18.90 |
17.54 - 19.25 |
1.5819 times |
Fri 09 May 2025 |
17.53 (-1.96%) |
17.11 |
17.11 - 17.99 |
0.4909 times |
Thu 08 May 2025 |
17.88 (-0.61%) |
18.07 |
17.88 - 18.73 |
0.499 times |
Wed 07 May 2025 |
17.99 (4.05%) |
17.69 |
17.36 - 17.99 |
0.1465 times |
Tue 06 May 2025 |
17.29 (-6.84%) |
18.34 |
17.14 - 18.40 |
1.154 times |
Mon 05 May 2025 |
18.56 (0.87%) |
18.77 |
18.11 - 19.40 |
0.9124 times |
Fri 02 May 2025 |
18.40 (1.49%) |
18.53 |
18.21 - 19.00 |
0.1893 times |
Weekly price and charts EnergyDev Strong weekly Stock price targets for EnergyDev 532219 are 18.61 and 21.56 | Weekly Target 1 | 16.28 | | Weekly Target 2 | 17.98 | | Weekly Target 3 | 19.233333333333 | | Weekly Target 4 | 20.93 | | Weekly Target 5 | 22.18 |
Weekly price and volumes for Energy Dev
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
19.67 (12.21%) |
18.90 |
17.54 - 20.49 |
1.3041 times |
Fri 09 May 2025 |
17.53 (-4.73%) |
18.77 |
17.11 - 19.40 |
0.6145 times |
Fri 02 May 2025 |
18.40 (-5.5%) |
19.49 |
18.02 - 20.50 |
0.5922 times |
Fri 25 April 2025 |
19.47 (1.99%) |
19.98 |
19.05 - 21.24 |
1.0665 times |
Thu 17 April 2025 |
19.09 (-0.31%) |
18.95 |
18.89 - 19.79 |
0.3116 times |
Fri 11 April 2025 |
19.15 (0.05%) |
17.60 |
17.60 - 19.57 |
0.1828 times |
Fri 04 April 2025 |
19.14 (14.82%) |
17.46 |
17.01 - 19.15 |
0.6446 times |
Fri 28 March 2025 |
16.67 (-7.7%) |
18.06 |
16.53 - 19.45 |
2.314 times |
Fri 21 March 2025 |
18.06 (3.97%) |
17.85 |
16.55 - 18.99 |
1.2187 times |
Thu 13 March 2025 |
17.37 (-7.36%) |
18.50 |
17.08 - 19.19 |
1.7511 times |
Fri 07 March 2025 |
18.75 (-0.05%) |
18.76 |
16.94 - 18.98 |
0.742 times |
Monthly price and charts EnergyDev Strong monthly Stock price targets for EnergyDev 532219 are 18.39 and 21.77 | Monthly Target 1 | 15.71 | | Monthly Target 2 | 17.69 | | Monthly Target 3 | 19.09 | | Monthly Target 4 | 21.07 | | Monthly Target 5 | 22.47 |
Monthly price and volumes Energy Dev
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
19.67 (8.49%) |
18.53 |
17.11 - 20.49 |
0.1685 times |
Wed 30 April 2025 |
18.13 (8.76%) |
17.46 |
17.01 - 21.24 |
0.238 times |
Fri 28 March 2025 |
16.67 (-11.14%) |
18.76 |
16.53 - 19.45 |
0.5193 times |
Fri 28 February 2025 |
18.76 (-22.29%) |
23.52 |
18.00 - 24.98 |
0.2648 times |
Fri 31 January 2025 |
24.14 (-11.18%) |
27.72 |
21.91 - 29.17 |
0.388 times |
Tue 31 December 2024 |
27.18 (-1.84%) |
28.89 |
26.10 - 37.78 |
3.1961 times |
Fri 29 November 2024 |
27.69 (11.97%) |
25.80 |
23.20 - 28.25 |
1.4253 times |
Thu 31 October 2024 |
24.73 (2.53%) |
24.00 |
20.00 - 25.00 |
0.5576 times |
Mon 30 September 2024 |
24.12 (-10.96%) |
26.06 |
23.10 - 27.30 |
0.5872 times |
Fri 30 August 2024 |
27.09 (-3.83%) |
29.01 |
25.11 - 32.49 |
2.6553 times |
Wed 31 July 2024 |
28.17 (19.42%) |
23.95 |
23.07 - 28.39 |
2.4829 times |
DMA SMA EMA moving averages of Energy Dev 532219
DMA (daily moving average) of Energy Dev 532219
| DMA period | DMA value | | 5 day DMA | 19.26 | | 12 day DMA | 18.51 | | 20 day DMA | 18.94 | | 35 day DMA | 18.62 | | 50 day DMA | 18.55 | | 100 day DMA | 22.08 | | 150 day DMA | 23.17 | | 200 day DMA | 24.06 | EMA (exponential moving average) of Energy Dev 532219
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.18 | 18.94 | 18.74 | | 12 day EMA | 18.87 | 18.73 | 18.62 | | 20 day EMA | 18.8 | 18.71 | 18.64 | | 35 day EMA | 18.72 | 18.66 | 18.62 | | 50 day EMA | 18.65 | 18.61 | 18.58 |
SMA (simple moving average) of Energy Dev 532219
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.26 | 18.83 | 18.54 | | 12 day SMA | 18.51 | 18.41 | 18.45 | | 20 day SMA | 18.94 | 18.91 | 18.9 | | 35 day SMA | 18.62 | 18.54 | 18.48 | | 50 day SMA | 18.55 | 18.55 | 18.53 | | 100 day SMA | 22.08 | 22.24 | 22.37 | | 150 day SMA | 23.17 | 23.2 | 23.23 | | 200 day SMA | 24.06 | 24.09 | 24.12 |
|
|
