EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Dev 532219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnergyDev Strong Daily Stock price targets for EnergyDev 532219 are 22.36 and 23.99 | Daily Target 1 | 22.07 | | Daily Target 2 | 22.65 | | Daily Target 3 | 23.696666666667 | | Daily Target 4 | 24.28 | | Daily Target 5 | 25.33 |
Daily price and volume Energy Dev
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
23.24 (-1.69%) |
24.74 |
23.11 - 24.74 |
1.6896 times |
Wed 29 January 2025 |
23.64 (0.42%) |
22.78 |
22.37 - 23.87 |
1.0321 times |
Tue 28 January 2025 |
23.54 (2.08%) |
22.60 |
21.91 - 23.94 |
1.408 times |
Mon 27 January 2025 |
23.06 (-4.95%) |
23.06 |
23.05 - 24.11 |
1.9928 times |
Fri 24 January 2025 |
24.26 (-3.54%) |
25.69 |
24.20 - 25.69 |
0.2764 times |
Thu 23 January 2025 |
25.15 (-0.59%) |
24.79 |
24.79 - 25.89 |
0.2336 times |
Wed 22 January 2025 |
25.30 (-3.44%) |
26.31 |
24.89 - 26.31 |
1.342 times |
Tue 21 January 2025 |
26.20 (0.42%) |
26.95 |
25.31 - 27.04 |
0.5697 times |
Mon 20 January 2025 |
26.09 (-3.26%) |
25.66 |
25.66 - 26.95 |
1.1481 times |
Fri 17 January 2025 |
26.97 (0.9%) |
27.35 |
26.02 - 27.45 |
0.3076 times |
Thu 16 January 2025 |
26.73 (2.65%) |
25.60 |
25.60 - 27.34 |
3.3128 times |
Weekly price and charts EnergyDev Strong weekly Stock price targets for EnergyDev 532219 are 22.58 and 25.41 | Weekly Target 1 | 20.47 | | Weekly Target 2 | 21.85 | | Weekly Target 3 | 23.296666666667 | | Weekly Target 4 | 24.68 | | Weekly Target 5 | 26.13 |
Weekly price and volumes for Energy Dev
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
23.24 (-4.2%) |
23.06 |
21.91 - 24.74 |
0.1838 times |
Fri 24 January 2025 |
24.26 (-10.05%) |
25.66 |
24.20 - 27.04 |
0.1072 times |
Fri 17 January 2025 |
26.97 (8.18%) |
24.07 |
22.52 - 27.45 |
0.3189 times |
Fri 10 January 2025 |
24.93 (-8.71%) |
27.55 |
23.80 - 27.55 |
0.2419 times |
Fri 03 January 2025 |
27.31 (1.56%) |
26.10 |
26.10 - 29.17 |
0.3869 times |
Fri 27 December 2024 |
26.89 (-11.46%) |
30.39 |
26.81 - 30.40 |
0.5927 times |
Fri 20 December 2024 |
30.37 (-12.78%) |
33.08 |
30.00 - 33.08 |
0.9375 times |
Fri 13 December 2024 |
34.82 (15.41%) |
31.10 |
30.55 - 37.78 |
4.7617 times |
Fri 06 December 2024 |
30.17 (8.96%) |
28.89 |
26.68 - 30.17 |
2.0643 times |
Fri 29 November 2024 |
27.69 (2.48%) |
27.15 |
25.29 - 28.25 |
0.4053 times |
Fri 22 November 2024 |
27.02 (5.55%) |
26.72 |
25.39 - 28.22 |
1.8165 times |
Monthly price and charts EnergyDev Strong monthly Stock price targets for EnergyDev 532219 are 18.95 and 26.21 | Monthly Target 1 | 17.51 | | Monthly Target 2 | 20.38 | | Monthly Target 3 | 24.773333333333 | | Monthly Target 4 | 27.64 | | Monthly Target 5 | 32.03 |
Monthly price and volumes Energy Dev
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
23.24 (-14.5%) |
27.72 |
21.91 - 29.17 |
0.2413 times |
Tue 31 December 2024 |
27.18 (-1.84%) |
28.89 |
26.10 - 37.78 |
2.0452 times |
Fri 29 November 2024 |
27.69 (11.97%) |
25.80 |
23.20 - 28.25 |
0.912 times |
Thu 31 October 2024 |
24.73 (2.53%) |
24.00 |
20.00 - 25.00 |
0.3568 times |
Mon 30 September 2024 |
24.12 (-10.96%) |
26.06 |
23.10 - 27.30 |
0.3757 times |
Fri 30 August 2024 |
27.09 (-3.83%) |
29.01 |
25.11 - 32.49 |
1.6992 times |
Wed 31 July 2024 |
28.17 (19.42%) |
23.95 |
23.07 - 28.39 |
1.5889 times |
Fri 28 June 2024 |
23.59 (11.01%) |
22.30 |
20.51 - 23.83 |
0.4953 times |
Fri 31 May 2024 |
21.25 (-15.61%) |
25.59 |
21.00 - 25.60 |
0.4441 times |
Tue 30 April 2024 |
25.18 (13.94%) |
22.89 |
21.73 - 30.29 |
1.8416 times |
Thu 28 March 2024 |
22.10 (3.76%) |
21.30 |
18.92 - 23.89 |
0.7652 times |
DMA SMA EMA moving averages of Energy Dev 532219
DMA (daily moving average) of Energy Dev 532219
| DMA period | DMA value | | 5 day DMA | 23.55 | | 12 day DMA | 25.02 | | 20 day DMA | 25.14 | | 35 day DMA | 27.3 | | 50 day DMA | 27.69 | | 100 day DMA | 26.02 | | 150 day DMA | 26.16 | | 200 day DMA | 25.39 | EMA (exponential moving average) of Energy Dev 532219
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.74 | 23.99 | 24.16 | | 12 day EMA | 24.55 | 24.79 | 25 | | 20 day EMA | 25.25 | 25.46 | 25.65 | | 35 day EMA | 26.18 | 26.35 | 26.51 | | 50 day EMA | 27.12 | 27.28 | 27.43 |
SMA (simple moving average) of Energy Dev 532219
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.55 | 23.93 | 24.26 | | 12 day SMA | 25.02 | 25.15 | 25.15 | | 20 day SMA | 25.14 | 25.34 | 25.59 | | 35 day SMA | 27.3 | 27.63 | 27.91 | | 50 day SMA | 27.69 | 27.78 | 27.85 | | 100 day SMA | 26.02 | 26.05 | 26.08 | | 150 day SMA | 26.16 | 26.16 | 26.16 | | 200 day SMA | 25.39 | 25.4 | 25.41 |
|
|
