EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Dev 532219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnergyDev

Strong Daily Stock price targets for EnergyDev 532219 are 16.34 and 17.16

Daily Target 116.19
Daily Target 216.49
Daily Target 317.013333333333
Daily Target 417.31
Daily Target 517.83

Daily price and volume Energy Dev

Date Closing Open Range Volume
Fri 14 August 2026 16.78 (2.82%) 16.95 16.72 - 17.54 2.0821 times
Thu 13 August 2026 16.32 (-2.45%) 16.40 16.26 - 17.18 1.3825 times
Wed 12 August 2026 16.73 (4.3%) 16.84 16.60 - 17.18 0.8732 times
Tue 11 August 2026 16.04 (-0.8%) 16.00 16.00 - 16.24 0.311 times
Mon 10 August 2026 16.17 (-2.12%) 16.19 16.10 - 16.98 1.6395 times
Fri 07 August 2026 16.52 (-2.25%) 17.00 16.35 - 17.14 1.561 times
Thu 06 August 2026 16.90 (0.72%) 16.78 16.74 - 17.22 0.7269 times
Wed 05 August 2026 16.78 (0.48%) 16.80 16.55 - 16.97 0.8228 times
Tue 04 August 2026 16.70 (-0.65%) 17.00 16.70 - 17.00 0.1961 times
Mon 03 August 2026 16.81 (-0.77%) 16.99 16.74 - 17.19 0.4048 times
Fri 31 July 2026 16.94 (0.59%) 16.90 15.32 - 17.00 0.486 times

Daily chart EnergyDev

Weekly price and charts EnergyDev

Strong weekly Stock price targets for EnergyDev 532219 are 16.39 and 17.93

Weekly Target 115.23
Weekly Target 216.01
Weekly Target 316.773333333333
Weekly Target 417.55
Weekly Target 518.31

Weekly price and volumes for Energy Dev

Date Closing Open Range Volume
Fri 14 August 2026 16.78 (1.57%) 16.19 16.00 - 17.54 1.1349 times
Fri 07 August 2026 16.52 (-2.48%) 16.99 16.35 - 17.22 0.6699 times
Fri 31 July 2026 16.94 (-2.98%) 17.00 15.32 - 17.54 0.3799 times
Fri 24 July 2026 17.46 (2.59%) 17.01 16.52 - 17.93 0.2151 times
Fri 17 July 2026 17.02 (0.41%) 15.95 15.95 - 17.42 0.6178 times
Fri 10 July 2026 16.95 (-4.24%) 18.01 16.22 - 18.14 0.5335 times
Fri 03 July 2026 17.70 (8.66%) 16.22 15.83 - 18.67 3.3277 times
Thu 25 June 2026 16.29 (-2.28%) 16.50 15.60 - 16.93 1.0068 times
Fri 19 June 2026 16.67 (1.34%) 16.46 16.20 - 17.50 1.0163 times
Fri 12 June 2026 16.45 (-4.03%) 16.06 14.51 - 17.38 1.098 times
Fri 05 June 2026 17.14 (5.22%) 15.85 15.85 - 17.75 1.3597 times

weekly chart EnergyDev

Monthly price and charts EnergyDev

Strong monthly Stock price targets for EnergyDev 532219 are 15.62 and 17.16

Monthly Target 115.23
Monthly Target 216.01
Monthly Target 316.773333333333
Monthly Target 417.55
Monthly Target 518.31

Monthly price and volumes Energy Dev

Date Closing Open Range Volume
Fri 14 August 2026 16.78 (-0.94%) 16.99 16.00 - 17.54 0.1784 times
Fri 31 July 2026 16.94 (5.15%) 16.80 15.32 - 18.67 0.4802 times
Tue 30 June 2026 16.11 (-1.1%) 15.85 14.51 - 17.75 0.4643 times
Fri 29 May 2026 16.29 (-5.57%) 17.01 15.70 - 18.02 0.7194 times
Thu 30 April 2026 17.25 (30.19%) 13.90 13.20 - 18.70 0.4584 times
Mon 30 March 2026 13.25 (-19.94%) 16.01 13.25 - 16.50 0.6866 times
Fri 27 February 2026 16.55 (-4.89%) 17.83 16.00 - 18.27 0.2095 times
Fri 30 January 2026 17.40 (-9.61%) 19.25 16.60 - 20.99 0.3478 times
Wed 31 December 2025 19.25 (-11.86%) 22.09 18.15 - 24.00 0.726 times
Fri 28 November 2025 21.84 (9.91%) 19.50 18.85 - 29.65 5.7292 times
Fri 31 October 2025 19.87 (4.2%) 19.30 18.01 - 21.05 0.6096 times

monthly chart EnergyDev

DMA SMA EMA moving averages of Energy Dev 532219

DMA (daily moving average) of Energy Dev 532219

DMA period DMA value
5 day DMA 16.41
12 day DMA 16.63
20 day DMA 16.8
35 day DMA 16.9
50 day DMA 16.82
100 day DMA 16.54
150 day DMA 16.77
200 day DMA 17.77

EMA (exponential moving average) of Energy Dev 532219

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5516.4316.49
12 day EMA16.6316.616.65
20 day EMA16.7116.716.74
35 day EMA16.7416.7416.76
50 day EMA16.7416.7416.76

SMA (simple moving average) of Energy Dev 532219

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4116.3616.47
12 day SMA16.6316.6416.68
20 day SMA16.816.8116.86
35 day SMA16.916.8916.89
50 day SMA16.8216.8116.81
100 day SMA16.5416.5216.51
150 day SMA16.7716.7916.81
200 day SMA17.7717.7917.8
Back to top | Use Dark Theme