SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISiel Financl 532217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SielFinancl Strong Daily Stock price targets for SielFinancl 532217 are 9.96 and 9.96 | Daily Target 1 | 9.96 | | Daily Target 2 | 9.96 | | Daily Target 3 | 9.96 | | Daily Target 4 | 9.96 | | Daily Target 5 | 9.96 |
Daily price and volume Siel Financl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9.96 (1.94%) |
9.96 |
9.96 - 9.96 |
0.029 times |
Wed 02 July 2025 |
9.77 (1.98%) |
9.77 |
9.77 - 9.77 |
0.0103 times |
Tue 01 July 2025 |
9.58 (1.91%) |
9.58 |
9.58 - 9.58 |
0.0382 times |
Mon 30 June 2025 |
9.40 (1.95%) |
9.40 |
9.40 - 9.40 |
0.2873 times |
Fri 27 June 2025 |
9.22 (4.89%) |
9.22 |
9.22 - 9.22 |
0.041 times |
Thu 26 June 2025 |
8.79 (4.89%) |
8.79 |
8.79 - 8.79 |
0.0418 times |
Wed 25 June 2025 |
8.38 (4.88%) |
8.38 |
8.38 - 8.38 |
0.0354 times |
Tue 24 June 2025 |
7.99 (4.99%) |
7.99 |
7.99 - 7.99 |
0.0202 times |
Mon 23 June 2025 |
7.61 (2.01%) |
6.93 |
6.93 - 7.61 |
4.9461 times |
Thu 19 June 2025 |
7.46 (1.63%) |
7.70 |
7.36 - 7.70 |
4.5507 times |
Wed 18 June 2025 |
7.34 (0.41%) |
7.66 |
7.21 - 7.67 |
2.195 times |
Weekly price and charts SielFinancl Strong weekly Stock price targets for SielFinancl 532217 are 9.68 and 10.24 | Weekly Target 1 | 9.21 | | Weekly Target 2 | 9.59 | | Weekly Target 3 | 9.7733333333333 | | Weekly Target 4 | 10.15 | | Weekly Target 5 | 10.33 |
Weekly price and volumes for Siel Financl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9.96 (8.03%) |
9.40 |
9.40 - 9.96 |
0.0403 times |
Fri 27 June 2025 |
9.22 (23.59%) |
6.93 |
6.93 - 9.22 |
0.5612 times |
Thu 19 June 2025 |
7.46 (-1.97%) |
7.94 |
7.21 - 7.99 |
2.3032 times |
Fri 13 June 2025 |
7.61 (-6.63%) |
8.13 |
7.30 - 8.55 |
3.9666 times |
Fri 06 June 2025 |
8.15 (-20.41%) |
10.34 |
8.10 - 10.75 |
2.1858 times |
Fri 30 May 2025 |
10.24 (-9.14%) |
11.35 |
10.24 - 11.35 |
0.2386 times |
Fri 23 May 2025 |
11.27 (-9.41%) |
12.20 |
11.27 - 12.22 |
0.2305 times |
Fri 16 May 2025 |
12.44 (-9.4%) |
13.73 |
12.44 - 13.73 |
0.2293 times |
Fri 09 May 2025 |
13.73 (-9.49%) |
15.44 |
13.73 - 15.44 |
0.2199 times |
Fri 02 May 2025 |
15.17 (8.13%) |
14.31 |
14.31 - 15.17 |
0.0248 times |
Fri 25 April 2025 |
14.03 (23.72%) |
11.90 |
11.58 - 14.03 |
0.2784 times |
Monthly price and charts SielFinancl Strong monthly Stock price targets for SielFinancl 532217 are 9.77 and 10.15 | Monthly Target 1 | 9.45 | | Monthly Target 2 | 9.71 | | Monthly Target 3 | 9.8333333333333 | | Monthly Target 4 | 10.09 | | Monthly Target 5 | 10.21 |
Monthly price and volumes Siel Financl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9.96 (5.96%) |
9.58 |
9.58 - 9.96 |
0.0049 times |
Mon 30 June 2025 |
9.40 (-8.2%) |
10.34 |
6.93 - 10.75 |
5.1321 times |
Fri 30 May 2025 |
10.24 (-31.18%) |
15.17 |
10.24 - 15.44 |
0.5221 times |
Wed 30 April 2025 |
14.88 (4.86%) |
14.69 |
10.18 - 15.63 |
2.1144 times |
Fri 28 March 2025 |
14.19 (-56.37%) |
30.90 |
14.18 - 30.90 |
1.0948 times |
Fri 28 February 2025 |
32.52 (-17.42%) |
37.83 |
32.52 - 40.00 |
0.0056 times |
Fri 31 January 2025 |
39.38 (-7.45%) |
40.43 |
31.70 - 43.54 |
0.8112 times |
Tue 31 December 2024 |
42.55 (-32.14%) |
63.00 |
42.55 - 66.05 |
0.0236 times |
Fri 29 November 2024 |
62.70 (-15.27%) |
77.70 |
60.50 - 77.70 |
0.0871 times |
Thu 31 October 2024 |
74.00 (-6.42%) |
81.06 |
62.19 - 81.06 |
0.2042 times |
Mon 30 September 2024 |
79.08 (-9.12%) |
88.00 |
67.80 - 90.52 |
0.4558 times |
DMA SMA EMA moving averages of Siel Financl 532217
DMA (daily moving average) of Siel Financl 532217
| DMA period | DMA value | | 5 day DMA | 9.59 | | 12 day DMA | 8.57 | | 20 day DMA | 8.28 | | 35 day DMA | 9.45 | | 50 day DMA | 10.82 | | 100 day DMA | 18.86 | | 150 day DMA | 29.81 | | 200 day DMA | 41.07 | EMA (exponential moving average) of Siel Financl 532217
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.53 | 9.31 | 9.08 | | 12 day EMA | 9 | 8.82 | 8.65 | | 20 day EMA | 9.02 | 8.92 | 8.83 | | 35 day EMA | 9.71 | 9.7 | 9.7 | | 50 day EMA | 10.73 | 10.76 | 10.8 |
SMA (simple moving average) of Siel Financl 532217
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.59 | 9.35 | 9.07 | | 12 day SMA | 8.57 | 8.35 | 8.17 | | 20 day SMA | 8.28 | 8.23 | 8.21 | | 35 day SMA | 9.45 | 9.54 | 9.64 | | 50 day SMA | 10.82 | 10.86 | 10.89 | | 100 day SMA | 18.86 | 19.19 | 19.51 | | 150 day SMA | 29.81 | 30.19 | 30.55 | | 200 day SMA | 41.07 | 41.45 | 41.82 |
|
|
