Login or Join
HomepageSielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siel Financl 532217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SielFinancl
Strong Daily Stock price targets for SielFinancl 532217 are 24.43 and 26.87
| Daily Target 1 | 22.45 |
| Daily Target 2 | 23.97 |
| Daily Target 3 | 24.886666666667 |
| Daily Target 4 | 26.41 |
| Daily Target 5 | 27.33 |
Daily price and volume Siel Financl
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 25.50 (3.74%) | 24.49 | 23.36 - 25.80 | 1.128 times | Mon 24 August 2026 | 24.58 (5%) | 22.25 | 22.24 - 24.58 | 2.8578 times | Fri 21 August 2026 | 23.41 (-4.49%) | 25.52 | 23.29 - 25.52 | 0.1533 times | Thu 20 August 2026 | 24.51 (-5%) | 25.80 | 24.51 - 25.80 | 0.6395 times | Wed 19 August 2026 | 25.80 (-3.52%) | 26.74 | 25.41 - 27.99 | 1.7844 times | Tue 18 August 2026 | 26.74 (4.99%) | 26.73 | 26.73 - 26.74 | 0.3541 times | Mon 17 August 2026 | 25.47 (4.99%) | 25.47 | 23.05 - 25.47 | 1.1903 times | Fri 14 August 2026 | 24.26 (4.98%) | 23.99 | 23.99 - 24.26 | 0.4038 times | Thu 13 August 2026 | 23.11 (5%) | 23.00 | 22.99 - 23.11 | 0.5373 times | Wed 12 August 2026 | 22.01 (4.96%) | 22.01 | 19.93 - 22.01 | 0.9516 times | Tue 11 August 2026 | 20.97 (4.95%) | 20.01 | 19.06 - 20.97 | 0.6888 times |
Weekly price and charts SielFinancl
Strong weekly Stock price targets for SielFinancl 532217 are 23.87 and 27.43
| Weekly Target 1 | 20.95 |
| Weekly Target 2 | 23.23 |
| Weekly Target 3 | 24.513333333333 |
| Weekly Target 4 | 26.79 |
| Weekly Target 5 | 28.07 |
Weekly price and volumes for Siel Financl
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 25.50 (8.93%) | 22.25 | 22.24 - 25.80 | 0.9199 times | Fri 21 August 2026 | 23.41 (-3.5%) | 25.47 | 23.05 - 27.99 | 0.9513 times | Fri 14 August 2026 | 24.26 (27.48%) | 19.95 | 18.51 - 24.26 | 0.8999 times | Fri 07 August 2026 | 19.03 (8%) | 18.44 | 17.00 - 19.03 | 0.7815 times | Fri 31 July 2026 | 17.62 (-16.02%) | 20.00 | 17.49 - 21.20 | 0.8794 times | Fri 24 July 2026 | 20.98 (-9.8%) | 23.26 | 19.76 - 23.45 | 0.4018 times | Fri 17 July 2026 | 23.26 (-3%) | 22.79 | 22.03 - 25.38 | 0.6941 times | Fri 10 July 2026 | 23.98 (-6.4%) | 26.89 | 22.50 - 26.89 | 1.1602 times | Fri 03 July 2026 | 25.62 (4.27%) | 24.88 | 24.43 - 26.90 | 0.9687 times | Thu 25 June 2026 | 24.57 (20.68%) | 22.30 | 20.50 - 27.13 | 2.3432 times | Fri 19 June 2026 | 20.36 (17.15%) | 19.11 | 18.00 - 21.50 | 1.4512 times |
Monthly price and charts SielFinancl
Strong monthly Stock price targets for SielFinancl 532217 are 21.25 and 32.24
| Monthly Target 1 | 12.51 |
| Monthly Target 2 | 19 |
| Monthly Target 3 | 23.496666666667 |
| Monthly Target 4 | 29.99 |
| Monthly Target 5 | 34.49 |
Monthly price and volumes Siel Financl
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 25.50 (44.72%) | 18.44 | 17.00 - 27.99 | 0.3937 times | Fri 31 July 2026 | 17.62 (-33.08%) | 26.90 | 17.49 - 26.90 | 0.4055 times | Tue 30 June 2026 | 26.33 (14.88%) | 22.92 | 15.10 - 27.13 | 1.061 times | Fri 29 May 2026 | 22.92 (-23.63%) | 31.49 | 22.51 - 31.49 | 1.0516 times | Thu 30 April 2026 | 30.01 (12.02%) | 25.47 | 25.09 - 38.50 | 1.0401 times | Mon 30 March 2026 | 26.79 (-18.3%) | 32.42 | 25.09 - 36.39 | 0.5409 times | Fri 27 February 2026 | 32.79 (-30.2%) | 46.05 | 27.67 - 46.05 | 0.7951 times | Fri 30 January 2026 | 46.98 (-17.58%) | 57.00 | 46.98 - 69.13 | 0.3813 times | Wed 31 December 2025 | 57.00 (11.39%) | 52.19 | 47.44 - 58.74 | 1.5975 times | Fri 28 November 2025 | 51.17 (61.17%) | 30.17 | 28.67 - 51.17 | 2.7335 times | Fri 31 October 2025 | 31.75 (-2.4%) | 33.18 | 31.75 - 39.61 | 0.9701 times |
Indicator Analysis of SielFinancl
Please login to view indicator analysis. or View indicator analysis of SielFinancl 532217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siel Financl 532217
DMA (daily moving average) of Siel Financl 532217
| DMA period | DMA value |
| 5 day DMA | 24.76 |
| 12 day DMA | 23.86 |
| 20 day DMA | 21.56 |
| 35 day DMA | 21.9 |
| 50 day DMA | 22.27 |
| 100 day DMA | 24.42 |
| 150 day DMA | 28.83 |
| 200 day DMA | 34.34 |
EMA (exponential moving average) of Siel Financl 532217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.77 | 24.41 | 24.32 |
| 12 day EMA | 23.75 | 23.43 | 23.22 |
| 20 day EMA | 22.9 | 22.63 | 22.43 |
| 35 day EMA | 22.29 | 22.1 | 21.95 |
| 50 day EMA | 22.04 | 21.9 | 21.79 |
SMA (simple moving average) of Siel Financl 532217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.76 | 25.01 | 25.19 |
| 12 day SMA | 23.86 | 23.32 | 22.79 |
| 20 day SMA | 21.56 | 21.28 | 21.04 |
| 35 day SMA | 21.9 | 21.88 | 21.91 |
| 50 day SMA | 22.27 | 22.11 | 21.94 |
| 100 day SMA | 24.42 | 24.45 | 24.5 |
| 150 day SMA | 28.83 | 29.05 | 29.28 |
| 200 day SMA | 34.34 | 34.37 | 34.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.