SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISiel Financl 532217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SielFinancl Strong Daily Stock price targets for SielFinancl 532217 are 57.85 and 57.85 | Daily Target 1 | 57.85 | | Daily Target 2 | 57.85 | | Daily Target 3 | 57.85 | | Daily Target 4 | 57.85 | | Daily Target 5 | 57.85 |
Daily price and volume Siel Financl
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
57.85 (4.23%) |
57.85 |
57.85 - 57.85 |
0.0014 times |
Thu 19 December 2024 |
55.50 (-4.48%) |
56.00 |
55.50 - 56.00 |
1.3561 times |
Wed 18 December 2024 |
58.10 (-3.97%) |
58.00 |
58.00 - 62.40 |
0.7092 times |
Tue 17 December 2024 |
60.50 (1%) |
59.90 |
59.90 - 60.90 |
0.2699 times |
Mon 16 December 2024 |
59.90 (1.23%) |
61.00 |
56.35 - 61.00 |
2.2647 times |
Fri 13 December 2024 |
59.17 (-1.15%) |
62.54 |
57.00 - 62.54 |
3.648 times |
Thu 12 December 2024 |
59.86 (-4.98%) |
64.26 |
59.85 - 64.26 |
1.1866 times |
Wed 11 December 2024 |
63.00 (4.27%) |
57.50 |
57.50 - 63.35 |
0.2238 times |
Tue 10 December 2024 |
60.42 (-5%) |
62.96 |
60.42 - 62.96 |
0.2468 times |
Fri 06 December 2024 |
63.60 (-2.5%) |
63.60 |
63.60 - 63.60 |
0.0936 times |
Thu 05 December 2024 |
65.23 (0%) |
66.05 |
65.23 - 66.05 |
0.0027 times |
Weekly price and charts SielFinancl Strong weekly Stock price targets for SielFinancl 532217 are 53.23 and 60.13 | Weekly Target 1 | 51.68 | | Weekly Target 2 | 54.77 | | Weekly Target 3 | 58.583333333333 | | Weekly Target 4 | 61.67 | | Weekly Target 5 | 65.48 |
Weekly price and volumes for Siel Financl
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
57.85 (-2.23%) |
61.00 |
55.50 - 62.40 |
0.2986 times |
Fri 13 December 2024 |
59.17 (-6.97%) |
62.96 |
57.00 - 64.26 |
0.3443 times |
Fri 06 December 2024 |
63.60 (1.44%) |
63.00 |
62.08 - 66.05 |
0.0534 times |
Fri 29 November 2024 |
62.70 (-4.13%) |
63.77 |
62.13 - 66.90 |
0.9738 times |
Fri 22 November 2024 |
65.40 (3.37%) |
66.00 |
60.50 - 68.00 |
0.3263 times |
Thu 14 November 2024 |
63.27 (-1.34%) |
66.00 |
63.21 - 71.00 |
0.4114 times |
Fri 08 November 2024 |
64.13 (-9.73%) |
74.59 |
63.77 - 76.00 |
1.3027 times |
Fri 01 November 2024 |
71.04 (8.52%) |
63.83 |
62.19 - 77.70 |
4.6004 times |
Fri 25 October 2024 |
65.46 (-6.95%) |
68.00 |
65.46 - 71.15 |
0.8486 times |
Fri 18 October 2024 |
70.35 (-3.5%) |
75.50 |
65.13 - 77.16 |
0.8404 times |
Fri 11 October 2024 |
72.90 (-2.8%) |
73.11 |
68.40 - 75.60 |
1.1874 times |
Monthly price and charts SielFinancl Strong monthly Stock price targets for SielFinancl 532217 are 51.4 and 61.95 | Monthly Target 1 | 49.25 | | Monthly Target 2 | 53.55 | | Monthly Target 3 | 59.8 | | Monthly Target 4 | 64.1 | | Monthly Target 5 | 70.35 |
Monthly price and volumes Siel Financl
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
57.85 (-7.74%) |
63.00 |
55.50 - 66.05 |
0.0392 times |
Fri 29 November 2024 |
62.70 (-15.27%) |
77.70 |
60.50 - 77.70 |
0.1839 times |
Thu 31 October 2024 |
74.00 (-6.42%) |
81.06 |
62.19 - 81.06 |
0.431 times |
Mon 30 September 2024 |
79.08 (-9.12%) |
88.00 |
67.80 - 90.52 |
0.9621 times |
Fri 30 August 2024 |
87.02 (15.52%) |
76.83 |
71.79 - 87.02 |
0.9138 times |
Wed 31 July 2024 |
75.33 (54.3%) |
49.79 |
49.79 - 75.33 |
1.9881 times |
Fri 28 June 2024 |
48.82 (45.34%) |
34.26 |
34.26 - 48.82 |
2.2937 times |
Fri 31 May 2024 |
33.59 (54.15%) |
22.22 |
22.22 - 33.59 |
2.0633 times |
Tue 30 April 2024 |
21.79 (75.87%) |
12.99 |
12.99 - 21.79 |
0.7957 times |
Thu 28 March 2024 |
12.39 (-20.22%) |
15.53 |
10.27 - 19.20 |
0.3294 times |
Thu 29 February 2024 |
15.53 (-28.47%) |
20.75 |
14.01 - 22.70 |
0.2584 times |
DMA SMA EMA moving averages of Siel Financl 532217
DMA (daily moving average) of Siel Financl 532217
| DMA period | DMA value | | 5 day DMA | 58.37 | | 12 day DMA | 60.7 | | 20 day DMA | 62.23 | | 35 day DMA | 64.74 | | 50 day DMA | 66.49 | | 100 day DMA | 72.38 | | 150 day DMA | 63.15 | | 200 day DMA | 51.75 | EMA (exponential moving average) of Siel Financl 532217
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.18 | 58.35 | 59.77 | | 12 day EMA | 60.07 | 60.47 | 61.37 | | 20 day EMA | 61.67 | 62.07 | 62.76 | | 35 day EMA | 64.16 | 64.53 | 65.06 | | 50 day EMA | 66.38 | 66.73 | 67.19 |
SMA (simple moving average) of Siel Financl 532217
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.37 | 58.63 | 59.51 | | 12 day SMA | 60.7 | 61.21 | 61.99 | | 20 day SMA | 62.23 | 62.51 | 62.83 | | 35 day SMA | 64.74 | 65.03 | 65.39 | | 50 day SMA | 66.49 | 66.8 | 67.16 | | 100 day SMA | 72.38 | 72.5 | 72.63 | | 150 day SMA | 63.15 | 62.94 | 62.74 | | 200 day SMA | 51.75 | 51.54 | 51.36 |
|
|
