SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISiel Financl 532217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SielFinancl Strong Daily Stock price targets for SielFinancl 532217 are 21.07 and 21.21 | Daily Target 1 | 20.95 | | Daily Target 2 | 21.05 | | Daily Target 3 | 21.093333333333 | | Daily Target 4 | 21.19 | | Daily Target 5 | 21.23 |
Daily price and volume Siel Financl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.14 (1.98%) |
21.14 |
21.00 - 21.14 |
3.3033 times |
Thu 28 August 2025 |
20.73 (1.97%) |
20.73 |
20.73 - 20.73 |
0.6477 times |
Tue 26 August 2025 |
20.33 (1.96%) |
20.33 |
20.33 - 20.33 |
0.6478 times |
Mon 25 August 2025 |
19.94 (1.99%) |
19.94 |
19.94 - 19.94 |
0.7677 times |
Fri 22 August 2025 |
19.55 (1.98%) |
19.55 |
19.55 - 19.55 |
0.2776 times |
Thu 21 August 2025 |
19.17 (1.97%) |
19.17 |
19.17 - 19.17 |
2.6955 times |
Wed 20 August 2025 |
18.80 (1.95%) |
18.80 |
18.80 - 18.80 |
0.5377 times |
Tue 19 August 2025 |
18.44 (1.99%) |
18.40 |
18.40 - 18.44 |
0.5615 times |
Mon 18 August 2025 |
18.08 (1.97%) |
18.08 |
18.08 - 18.08 |
0.561 times |
Thu 14 August 2025 |
17.73 (1.96%) |
17.73 |
17.73 - 17.73 |
0.0003 times |
Wed 13 August 2025 |
17.39 (1.99%) |
17.39 |
17.39 - 17.39 |
0.1546 times |
Weekly price and charts SielFinancl Strong weekly Stock price targets for SielFinancl 532217 are 20.54 and 21.74 | Weekly Target 1 | 19.54 | | Weekly Target 2 | 20.34 | | Weekly Target 3 | 20.74 | | Weekly Target 4 | 21.54 | | Weekly Target 5 | 21.94 |
Weekly price and volumes for Siel Financl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.14 (8.13%) |
19.94 |
19.94 - 21.14 |
1.8344 times |
Fri 22 August 2025 |
19.55 (10.27%) |
18.08 |
18.08 - 19.55 |
1.5838 times |
Thu 14 August 2025 |
17.73 (7.58%) |
16.80 |
16.72 - 17.73 |
0.2712 times |
Fri 08 August 2025 |
16.48 (10.23%) |
15.24 |
14.66 - 16.48 |
4.8815 times |
Fri 01 August 2025 |
14.95 (10.25%) |
13.83 |
13.83 - 14.95 |
0.0489 times |
Fri 25 July 2025 |
13.56 (10.24%) |
12.54 |
12.54 - 13.56 |
0.0302 times |
Fri 18 July 2025 |
12.30 (10.22%) |
11.38 |
11.38 - 12.30 |
0.031 times |
Fri 11 July 2025 |
11.16 (9.95%) |
10.35 |
10.35 - 11.16 |
0.0441 times |
Fri 04 July 2025 |
10.15 (10.09%) |
9.40 |
9.40 - 10.15 |
0.0996 times |
Fri 27 June 2025 |
9.22 (23.59%) |
6.93 |
6.93 - 9.22 |
1.1752 times |
Thu 19 June 2025 |
7.46 (-1.97%) |
7.94 |
7.21 - 7.99 |
4.8232 times |
Monthly price and charts SielFinancl Strong monthly Stock price targets for SielFinancl 532217 are 17.9 and 24.38 | Monthly Target 1 | 12.5 | | Monthly Target 2 | 16.82 | | Monthly Target 3 | 18.98 | | Monthly Target 4 | 23.3 | | Monthly Target 5 | 25.46 |
Monthly price and volumes Siel Financl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.14 (44.2%) |
14.95 |
14.66 - 21.14 |
1.9126 times |
Thu 31 July 2025 |
14.66 (55.96%) |
9.58 |
9.58 - 14.66 |
0.0376 times |
Mon 30 June 2025 |
9.40 (-8.2%) |
10.34 |
6.93 - 10.75 |
4.2194 times |
Fri 30 May 2025 |
10.24 (-31.18%) |
15.17 |
10.24 - 15.44 |
0.4292 times |
Wed 30 April 2025 |
14.88 (4.86%) |
14.69 |
10.18 - 15.63 |
1.7384 times |
Fri 28 March 2025 |
14.19 (-56.37%) |
30.90 |
14.18 - 30.90 |
0.9001 times |
Fri 28 February 2025 |
32.52 (-17.42%) |
37.83 |
32.52 - 40.00 |
0.0046 times |
Fri 31 January 2025 |
39.38 (-7.45%) |
40.43 |
31.70 - 43.54 |
0.6669 times |
Tue 31 December 2024 |
42.55 (-32.14%) |
63.00 |
42.55 - 66.05 |
0.0194 times |
Fri 29 November 2024 |
62.70 (-15.27%) |
77.70 |
60.50 - 77.70 |
0.0716 times |
Thu 31 October 2024 |
74.00 (-6.42%) |
81.06 |
62.19 - 81.06 |
0.1679 times |
DMA SMA EMA moving averages of Siel Financl 532217
DMA (daily moving average) of Siel Financl 532217
| DMA period | DMA value | | 5 day DMA | 20.34 | | 12 day DMA | 19.03 | | 20 day DMA | 17.7 | | 35 day DMA | 15.51 | | 50 day DMA | 13.6 | | 100 day DMA | 12.63 | | 150 day DMA | 19.15 | | 200 day DMA | 29.11 | EMA (exponential moving average) of Siel Financl 532217
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.35 | 19.96 | 19.57 | | 12 day EMA | 19.12 | 18.75 | 18.39 | | 20 day EMA | 17.86 | 17.52 | 17.18 | | 35 day EMA | 15.81 | 15.5 | 15.19 | | 50 day EMA | 13.79 | 13.49 | 13.19 |
SMA (simple moving average) of Siel Financl 532217
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.34 | 19.94 | 19.56 | | 12 day SMA | 19.03 | 18.66 | 18.31 | | 20 day SMA | 17.7 | 17.36 | 17.03 | | 35 day SMA | 15.51 | 15.21 | 14.92 | | 50 day SMA | 13.6 | 13.33 | 13.06 | | 100 day SMA | 12.63 | 12.57 | 12.52 | | 150 day SMA | 19.15 | 19.23 | 19.33 | | 200 day SMA | 29.11 | 29.34 | 29.58 |
|
|
