Login or Join
HomepageSielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siel Financl 532217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SielFinancl
Strong Daily Stock price targets for SielFinancl 532217 are 25.31 and 26.81
| Daily Target 1 | 24.21 |
| Daily Target 2 | 24.91 |
| Daily Target 3 | 25.706666666667 |
| Daily Target 4 | 26.41 |
| Daily Target 5 | 27.21 |
Daily price and volume Siel Financl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 25.62 (0.08%) | 25.00 | 25.00 - 26.50 | 0.4205 times | Thu 02 July 2026 | 25.60 (-1.16%) | 26.33 | 24.62 - 26.33 | 0.6469 times | Wed 01 July 2026 | 25.90 (-1.63%) | 26.90 | 25.05 - 26.90 | 0.3575 times | Tue 30 June 2026 | 26.33 (2.57%) | 26.85 | 24.43 - 26.85 | 0.1169 times | Mon 29 June 2026 | 25.67 (4.48%) | 24.88 | 24.57 - 25.70 | 1.0949 times | Thu 25 June 2026 | 24.57 (-4.91%) | 27.10 | 24.55 - 27.13 | 1.8549 times | Wed 24 June 2026 | 25.84 (5%) | 25.78 | 25.60 - 25.84 | 0.5243 times | Tue 23 June 2026 | 24.61 (9.92%) | 23.82 | 23.82 - 24.62 | 2.865 times | Mon 22 June 2026 | 22.39 (9.97%) | 22.30 | 20.50 - 22.39 | 1.134 times | Fri 19 June 2026 | 20.36 (9.99%) | 19.00 | 18.50 - 20.36 | 0.9851 times | Thu 18 June 2026 | 18.51 (-6.18%) | 21.50 | 18.18 - 21.50 | 0.451 times |
Weekly price and charts SielFinancl
Strong weekly Stock price targets for SielFinancl 532217 are 25.03 and 27.5
| Weekly Target 1 | 23.18 |
| Weekly Target 2 | 24.4 |
| Weekly Target 3 | 25.65 |
| Weekly Target 4 | 26.87 |
| Weekly Target 5 | 28.12 |
Weekly price and volumes for Siel Financl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 25.62 (4.27%) | 24.88 | 24.43 - 26.90 | 0.4137 times | Thu 25 June 2026 | 24.57 (20.68%) | 22.30 | 20.50 - 27.13 | 1.0006 times | Fri 19 June 2026 | 20.36 (17.15%) | 19.11 | 18.00 - 21.50 | 0.6197 times | Fri 12 June 2026 | 17.38 (3.27%) | 15.40 | 15.10 - 17.88 | 1.2867 times | Fri 05 June 2026 | 16.83 (-26.57%) | 22.92 | 16.83 - 22.92 | 0.9914 times | Fri 29 May 2026 | 22.92 (-5.01%) | 24.99 | 22.55 - 24.99 | 0.3742 times | Fri 22 May 2026 | 24.13 (-9.15%) | 26.60 | 23.80 - 27.00 | 1.2647 times | Fri 15 May 2026 | 26.56 (4.94%) | 25.31 | 22.51 - 26.56 | 0.5987 times | Fri 08 May 2026 | 25.31 (-15.66%) | 31.49 | 25.31 - 31.49 | 1.8148 times | Thu 30 April 2026 | 30.01 (-3.57%) | 29.57 | 26.70 - 30.01 | 1.6354 times | Fri 24 April 2026 | 31.12 (-15.09%) | 38.30 | 31.12 - 38.50 | 0.5757 times |
Monthly price and charts SielFinancl
Strong monthly Stock price targets for SielFinancl 532217 are 23.98 and 26.26
| Monthly Target 1 | 23.43 |
| Monthly Target 2 | 24.53 |
| Monthly Target 3 | 25.713333333333 |
| Monthly Target 4 | 26.81 |
| Monthly Target 5 | 27.99 |
Monthly price and volumes Siel Financl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 25.62 (-2.7%) | 26.90 | 24.62 - 26.90 | 0.0567 times | Tue 30 June 2026 | 26.33 (14.88%) | 22.92 | 15.10 - 27.13 | 1.0372 times | Fri 29 May 2026 | 22.92 (-23.63%) | 31.49 | 22.51 - 31.49 | 1.028 times | Thu 30 April 2026 | 30.01 (12.02%) | 25.47 | 25.09 - 38.50 | 1.0168 times | Mon 30 March 2026 | 26.79 (-18.3%) | 32.42 | 25.09 - 36.39 | 0.5288 times | Fri 27 February 2026 | 32.79 (-30.2%) | 46.05 | 27.67 - 46.05 | 0.7773 times | Fri 30 January 2026 | 46.98 (-17.58%) | 57.00 | 46.98 - 69.13 | 0.3727 times | Wed 31 December 2025 | 57.00 (11.39%) | 52.19 | 47.44 - 58.74 | 1.5617 times | Fri 28 November 2025 | 51.17 (61.17%) | 30.17 | 28.67 - 51.17 | 2.6723 times | Fri 31 October 2025 | 31.75 (-2.4%) | 33.18 | 31.75 - 39.61 | 0.9484 times | Tue 30 September 2025 | 32.53 (53.88%) | 21.55 | 21.55 - 32.53 | 2.9237 times |
Indicator Analysis of SielFinancl
Please login to view indicator analysis. or View indicator analysis of SielFinancl 532217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siel Financl 532217
DMA (daily moving average) of Siel Financl 532217
| DMA period | DMA value |
| 5 day DMA | 25.82 |
| 12 day DMA | 23.76 |
| 20 day DMA | 21.06 |
| 35 day DMA | 22.1 |
| 50 day DMA | 23.98 |
| 100 day DMA | 28.3 |
| 150 day DMA | 36.84 |
| 200 day DMA | 36.22 |
EMA (exponential moving average) of Siel Financl 532217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.46 | 25.38 | 25.27 |
| 12 day EMA | 24.02 | 23.73 | 23.39 |
| 20 day EMA | 23.24 | 22.99 | 22.72 |
| 35 day EMA | 23.91 | 23.81 | 23.7 |
| 50 day EMA | 25.15 | 25.13 | 25.11 |
SMA (simple moving average) of Siel Financl 532217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.82 | 25.61 | 25.66 |
| 12 day SMA | 23.76 | 23.23 | 22.6 |
| 20 day SMA | 21.06 | 20.72 | 20.42 |
| 35 day SMA | 22.1 | 22.06 | 22 |
| 50 day SMA | 23.98 | 24.2 | 24.45 |
| 100 day SMA | 28.3 | 28.48 | 28.68 |
| 150 day SMA | 36.84 | 36.98 | 37.11 |
| 200 day SMA | 36.22 | 36.21 | 36.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.