SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siel Financl 532217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SielFinancl

Strong Daily Stock price targets for SielFinancl 532217 are 23.31 and 25.4

Daily Target 121.65
Daily Target 222.87
Daily Target 323.736666666667
Daily Target 424.96
Daily Target 525.83

Daily price and volume Siel Financl

Date Closing Open Range Volume
Wed 13 May 2026 24.10 (2.03%) 23.60 22.51 - 24.60 0.2196 times
Tue 12 May 2026 23.62 (-3%) 25.29 23.60 - 25.29 0.0553 times
Mon 11 May 2026 24.35 (-3.79%) 25.31 24.05 - 26.45 1.0509 times
Fri 08 May 2026 25.31 (-4.99%) 27.55 25.31 - 27.55 0.6951 times
Thu 07 May 2026 26.64 (-4.86%) 26.76 26.60 - 28.97 0.2004 times
Wed 06 May 2026 28.00 (-3.28%) 28.95 27.51 - 28.99 0.6958 times
Tue 05 May 2026 28.95 (-3.56%) 29.99 28.52 - 30.02 0.4846 times
Mon 04 May 2026 30.02 (0.03%) 31.49 29.30 - 31.49 2.5766 times
Thu 30 April 2026 30.01 (4.97%) 29.85 28.02 - 30.01 1.6324 times
Wed 29 April 2026 28.59 (1.74%) 26.70 26.70 - 29.50 2.3894 times
Tue 28 April 2026 28.10 (-4.97%) 28.10 28.10 - 28.10 0.0755 times

Daily chart SielFinancl

Weekly price and charts SielFinancl

Strong weekly Stock price targets for SielFinancl 532217 are 21.34 and 25.28

Weekly Target 120.41
Weekly Target 222.26
Weekly Target 324.353333333333
Weekly Target 426.2
Weekly Target 528.29

Weekly price and volumes for Siel Financl

Date Closing Open Range Volume
Wed 13 May 2026 24.10 (-4.78%) 25.31 22.51 - 26.45 0.6483 times
Fri 08 May 2026 25.31 (-15.66%) 31.49 25.31 - 31.49 2.2748 times
Thu 30 April 2026 30.01 (-3.57%) 29.57 26.70 - 30.01 2.0499 times
Fri 24 April 2026 31.12 (-15.09%) 38.30 31.12 - 38.50 0.7216 times
Fri 17 April 2026 36.65 (0.91%) 38.10 32.21 - 38.10 0.6891 times
Fri 10 April 2026 36.32 (37.52%) 27.73 25.09 - 36.70 1.0982 times
Thu 02 April 2026 26.41 (-6.31%) 28.89 25.46 - 29.59 0.6867 times
Fri 27 March 2026 28.19 (-3.56%) 29.23 27.77 - 30.67 0.7505 times
Fri 20 March 2026 29.23 (5.14%) 26.41 25.09 - 29.23 0.6621 times
Fri 13 March 2026 27.80 (-18.07%) 32.24 27.80 - 32.79 0.4188 times
Fri 06 March 2026 33.93 (3.48%) 32.42 31.01 - 36.39 0.5601 times

weekly chart SielFinancl

Monthly price and charts SielFinancl

Strong monthly Stock price targets for SielFinancl 532217 are 18.82 and 27.8

Monthly Target 117.05
Monthly Target 220.58
Monthly Target 326.033333333333
Monthly Target 429.56
Monthly Target 535.01

Monthly price and volumes Siel Financl

Date Closing Open Range Volume
Wed 13 May 2026 24.10 (-19.69%) 31.49 22.51 - 31.49 0.43 times
Thu 30 April 2026 30.01 (12.02%) 25.47 25.09 - 38.50 0.7391 times
Mon 30 March 2026 26.79 (-18.3%) 32.42 25.09 - 36.39 0.3844 times
Fri 27 February 2026 32.79 (-30.2%) 46.05 27.67 - 46.05 0.565 times
Fri 30 January 2026 46.98 (-17.58%) 57.00 46.98 - 69.13 0.2709 times
Wed 31 December 2025 57.00 (11.39%) 52.19 47.44 - 58.74 1.1352 times
Fri 28 November 2025 51.17 (61.17%) 30.17 28.67 - 51.17 1.9424 times
Fri 31 October 2025 31.75 (-2.4%) 33.18 31.75 - 39.61 0.6894 times
Tue 30 September 2025 32.53 (53.88%) 21.55 21.55 - 32.53 2.1252 times
Fri 29 August 2025 21.14 (44.2%) 14.95 14.66 - 21.14 1.7184 times
Thu 31 July 2025 14.66 (55.96%) 9.58 9.58 - 14.66 0.0338 times

monthly chart SielFinancl

DMA SMA EMA moving averages of Siel Financl 532217

DMA (daily moving average) of Siel Financl 532217

DMA period DMA value
5 day DMA 24.8
12 day DMA 27.27
20 day DMA 30.28
35 day DMA 29.97
50 day DMA 30.14
100 day DMA 39.49
150 day DMA 40.34
200 day DMA 35.4

EMA (exponential moving average) of Siel Financl 532217

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9825.4226.32
12 day EMA27.127.6428.37
20 day EMA28.4228.8829.43
35 day EMA29.3529.6630.02
50 day EMA29.6429.8730.13

SMA (simple moving average) of Siel Financl 532217

SMA period SMA current SMA prev SMA prev2
5 day SMA24.825.5826.65
12 day SMA27.2727.8628.62
20 day SMA30.2830.8631.5
35 day SMA29.9730.0430.09
50 day SMA30.1430.2330.34
100 day SMA39.4939.840.13
150 day SMA40.3440.3940.45
200 day SMA35.435.3435.28
Back to top | Use Dark Theme