SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISiel Financl 532217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SielFinancl Strong Daily Stock price targets for SielFinancl 532217 are 41.2 and 41.2 | Daily Target 1 | 41.2 | | Daily Target 2 | 41.2 | | Daily Target 3 | 41.2 | | Daily Target 4 | 41.2 | | Daily Target 5 | 41.2 |
Daily price and volume Siel Financl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
41.20 (1.98%) |
41.20 |
41.20 - 41.20 |
1.0189 times |
Wed 12 November 2025 |
40.40 (4.99%) |
40.40 |
40.40 - 40.40 |
0.1894 times |
Tue 11 November 2025 |
38.48 (4.99%) |
38.48 |
34.82 - 38.48 |
1.8185 times |
Mon 10 November 2025 |
36.65 (4.98%) |
35.61 |
35.60 - 36.65 |
0.2039 times |
Fri 07 November 2025 |
34.91 (4.99%) |
34.91 |
32.11 - 34.91 |
2.0296 times |
Thu 06 November 2025 |
33.25 (4.99%) |
33.25 |
33.25 - 33.25 |
0.0762 times |
Tue 04 November 2025 |
31.67 (4.97%) |
28.67 |
28.67 - 31.67 |
3.813 times |
Mon 03 November 2025 |
30.17 (-4.98%) |
30.17 |
30.17 - 30.17 |
0.6596 times |
Fri 31 October 2025 |
31.75 (-1.98%) |
31.75 |
31.75 - 31.75 |
0.1786 times |
Thu 30 October 2025 |
32.39 (-2%) |
32.39 |
32.39 - 32.39 |
0.0123 times |
Wed 29 October 2025 |
33.05 (-1.99%) |
33.05 |
33.05 - 33.05 |
0.0095 times |
Weekly price and charts SielFinancl Strong weekly Stock price targets for SielFinancl 532217 are 38.01 and 44.39 | Weekly Target 1 | 32.69 | | Weekly Target 2 | 36.95 | | Weekly Target 3 | 39.073333333333 | | Weekly Target 4 | 43.33 | | Weekly Target 5 | 45.45 |
Weekly price and volumes for Siel Financl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
41.20 (18.02%) |
35.61 |
34.82 - 41.20 |
1.3486 times |
Fri 07 November 2025 |
34.91 (9.95%) |
30.17 |
28.67 - 34.91 |
2.7461 times |
Fri 31 October 2025 |
31.75 (-11.34%) |
34.40 |
31.75 - 34.40 |
0.2643 times |
Thu 23 October 2025 |
35.81 (-5.86%) |
37.28 |
35.81 - 37.28 |
0.0417 times |
Fri 17 October 2025 |
38.04 (1.87%) |
38.08 |
38.04 - 39.61 |
1.0664 times |
Fri 10 October 2025 |
37.34 (10.34%) |
34.51 |
34.51 - 37.34 |
0.3284 times |
Fri 03 October 2025 |
33.84 (8.18%) |
31.90 |
31.90 - 33.84 |
0.3162 times |
Fri 26 September 2025 |
31.28 (10.3%) |
28.92 |
28.92 - 31.28 |
1.0652 times |
Fri 19 September 2025 |
28.36 (10.31%) |
26.22 |
25.70 - 28.36 |
1.8542 times |
Fri 12 September 2025 |
25.71 (10.3%) |
23.77 |
23.77 - 25.71 |
0.969 times |
Fri 05 September 2025 |
23.31 (10.26%) |
21.55 |
21.55 - 23.31 |
1.7117 times |
Monthly price and charts SielFinancl Strong monthly Stock price targets for SielFinancl 532217 are 34.94 and 47.47 | Monthly Target 1 | 24.49 | | Monthly Target 2 | 32.85 | | Monthly Target 3 | 37.023333333333 | | Monthly Target 4 | 45.38 | | Monthly Target 5 | 49.55 |
Monthly price and volumes Siel Financl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
41.20 (29.76%) |
30.17 |
28.67 - 41.20 |
1.1978 times |
Fri 31 October 2025 |
31.75 (-2.4%) |
33.18 |
31.75 - 39.61 |
0.5458 times |
Tue 30 September 2025 |
32.53 (53.88%) |
21.55 |
21.55 - 32.53 |
1.6825 times |
Fri 29 August 2025 |
21.14 (44.2%) |
14.95 |
14.66 - 21.14 |
1.3605 times |
Thu 31 July 2025 |
14.66 (55.96%) |
9.58 |
9.58 - 14.66 |
0.0268 times |
Mon 30 June 2025 |
9.40 (-8.2%) |
10.34 |
6.93 - 10.75 |
3.0013 times |
Fri 30 May 2025 |
10.24 (-31.18%) |
15.17 |
10.24 - 15.44 |
0.3053 times |
Wed 30 April 2025 |
14.88 (4.86%) |
14.69 |
10.18 - 15.63 |
1.2365 times |
Fri 28 March 2025 |
14.19 (-56.37%) |
30.90 |
14.18 - 30.90 |
0.6402 times |
Fri 28 February 2025 |
32.52 (-17.42%) |
37.83 |
32.52 - 40.00 |
0.0033 times |
Fri 31 January 2025 |
39.38 (-7.45%) |
40.43 |
31.70 - 43.54 |
0.4744 times |
DMA SMA EMA moving averages of Siel Financl 532217
DMA (daily moving average) of Siel Financl 532217
| DMA period | DMA value | | 5 day DMA | 38.33 | | 12 day DMA | 34.8 | | 20 day DMA | 35.85 | | 35 day DMA | 34.76 | | 50 day DMA | 31.77 | | 100 day DMA | 22.69 | | 150 day DMA | 19.01 | | 200 day DMA | 22.3 | EMA (exponential moving average) of Siel Financl 532217
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.6 | 37.3 | 35.75 | | 12 day EMA | 36.5 | 35.64 | 34.78 | | 20 day EMA | 35.53 | 34.93 | 34.35 | | 35 day EMA | 33.3 | 32.84 | 32.4 | | 50 day EMA | 31.51 | 31.11 | 30.73 |
SMA (simple moving average) of Siel Financl 532217
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.33 | 36.74 | 34.99 | | 12 day SMA | 34.8 | 34.24 | 33.85 | | 20 day SMA | 35.85 | 35.69 | 35.54 | | 35 day SMA | 34.76 | 34.39 | 34.03 | | 50 day SMA | 31.77 | 31.37 | 30.98 | | 100 day SMA | 22.69 | 22.35 | 22.02 | | 150 day SMA | 19.01 | 18.84 | 18.68 | | 200 day SMA | 22.3 | 22.27 | 22.24 |
|
|
