Login or Join
HomepageSielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siel Financl 532217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SielFinancl
Strong Daily Stock price targets for SielFinancl 532217 are 28.58 and 29.74
| Daily Target 1 | 27.61 |
| Daily Target 2 | 28.39 |
| Daily Target 3 | 28.773333333333 |
| Daily Target 4 | 29.55 |
| Daily Target 5 | 29.93 |
Daily price and volume Siel Financl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 29.16 (4.97%) | 28.90 | 28.00 - 29.16 | 0.88 times | Mon 23 March 2026 | 27.78 (-4.96%) | 29.23 | 27.77 - 30.67 | 1.9889 times | Fri 20 March 2026 | 29.23 (4.99%) | 27.85 | 27.00 - 29.23 | 1.976 times | Thu 19 March 2026 | 27.84 (4.74%) | 27.90 | 26.30 - 27.90 | 0.2735 times | Wed 18 March 2026 | 26.58 (4.98%) | 26.50 | 25.76 - 26.58 | 0.515 times | Tue 17 March 2026 | 25.32 (-4.13%) | 25.09 | 25.09 - 27.73 | 2.0819 times | Mon 16 March 2026 | 26.41 (-5%) | 26.41 | 26.41 - 26.41 | 0.2652 times | Fri 13 March 2026 | 27.80 (-4.99%) | 29.00 | 27.80 - 30.00 | 0.9748 times | Thu 12 March 2026 | 29.26 (-5%) | 32.00 | 29.26 - 32.30 | 0.242 times | Wed 11 March 2026 | 30.80 (-3.75%) | 32.00 | 30.52 - 32.79 | 0.8028 times | Tue 10 March 2026 | 32.00 (-0.74%) | 30.63 | 30.63 - 32.50 | 0.9022 times |
Weekly price and charts SielFinancl
Strong weekly Stock price targets for SielFinancl 532217 are 27.02 and 29.92
| Weekly Target 1 | 26.3 |
| Weekly Target 2 | 27.73 |
| Weekly Target 3 | 29.2 |
| Weekly Target 4 | 30.63 |
| Weekly Target 5 | 32.1 |
Weekly price and volumes for Siel Financl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 29.16 (-0.24%) | 29.23 | 27.77 - 30.67 | 0.6033 times | Fri 20 March 2026 | 29.23 (5.14%) | 26.41 | 25.09 - 29.23 | 1.0749 times | Fri 13 March 2026 | 27.80 (-18.07%) | 32.24 | 27.80 - 32.79 | 0.6799 times | Fri 06 March 2026 | 33.93 (3.48%) | 32.42 | 31.01 - 36.39 | 0.9093 times | Fri 27 February 2026 | 32.79 (7.54%) | 28.97 | 27.67 - 32.79 | 1.2712 times | Fri 20 February 2026 | 30.49 (-19.06%) | 35.79 | 30.49 - 39.21 | 4.5503 times | Fri 13 February 2026 | 37.67 (-9.56%) | 40.82 | 37.67 - 40.82 | 0.0674 times | Fri 06 February 2026 | 41.65 (-11.35%) | 46.05 | 41.65 - 46.05 | 0.3461 times | Fri 30 January 2026 | 46.98 (-7.7%) | 49.89 | 46.98 - 49.89 | 0.0261 times | Fri 23 January 2026 | 50.90 (-8.54%) | 54.54 | 50.33 - 54.54 | 0.4716 times | Fri 16 January 2026 | 55.65 (-7.73%) | 59.11 | 55.65 - 59.11 | 0.5233 times |
Monthly price and charts SielFinancl
Strong monthly Stock price targets for SielFinancl 532217 are 21.48 and 32.78
| Monthly Target 1 | 18.91 |
| Monthly Target 2 | 24.04 |
| Monthly Target 3 | 30.213333333333 |
| Monthly Target 4 | 35.34 |
| Monthly Target 5 | 41.51 |
Monthly price and volumes Siel Financl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 29.16 (-11.07%) | 32.42 | 25.09 - 36.39 | 0.2356 times | Fri 27 February 2026 | 32.79 (-30.2%) | 46.05 | 27.67 - 46.05 | 0.4496 times | Fri 30 January 2026 | 46.98 (-17.58%) | 57.00 | 46.98 - 69.13 | 0.2156 times | Wed 31 December 2025 | 57.00 (11.39%) | 52.19 | 47.44 - 58.74 | 0.9033 times | Fri 28 November 2025 | 51.17 (61.17%) | 30.17 | 28.67 - 51.17 | 1.5456 times | Fri 31 October 2025 | 31.75 (-2.4%) | 33.18 | 31.75 - 39.61 | 0.5485 times | Tue 30 September 2025 | 32.53 (53.88%) | 21.55 | 21.55 - 32.53 | 1.691 times | Fri 29 August 2025 | 21.14 (44.2%) | 14.95 | 14.66 - 21.14 | 1.3674 times | Thu 31 July 2025 | 14.66 (55.96%) | 9.58 | 9.58 - 14.66 | 0.0269 times | Mon 30 June 2025 | 9.40 (-8.2%) | 10.34 | 6.93 - 10.75 | 3.0165 times | Fri 30 May 2025 | 10.24 (-31.18%) | 15.17 | 10.24 - 15.44 | 0.3069 times |
Indicator Analysis of SielFinancl
Please login to view indicator analysis. or View indicator analysis of SielFinancl 532217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siel Financl 532217
DMA (daily moving average) of Siel Financl 532217
| DMA period | DMA value |
| 5 day DMA | 28.12 |
| 12 day DMA | 28.7 |
| 20 day DMA | 30.03 |
| 35 day DMA | 33.3 |
| 50 day DMA | 38.85 |
| 100 day DMA | 44.33 |
| 150 day DMA | 39.1 |
| 200 day DMA | 32.15 |
EMA (exponential moving average) of Siel Financl 532217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.37 | 27.97 | 28.06 |
| 12 day EMA | 28.99 | 28.96 | 29.17 |
| 20 day EMA | 30.63 | 30.78 | 31.1 |
| 35 day EMA | 35.19 | 35.54 | 36 |
| 50 day EMA | 39.76 | 40.19 | 40.7 |
SMA (simple moving average) of Siel Financl 532217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.12 | 27.35 | 27.08 |
| 12 day SMA | 28.7 | 29.1 | 29.67 |
| 20 day SMA | 30.03 | 30.03 | 30.16 |
| 35 day SMA | 33.3 | 33.76 | 34.28 |
| 50 day SMA | 38.85 | 39.47 | 40.15 |
| 100 day SMA | 44.33 | 44.37 | 44.43 |
| 150 day SMA | 39.1 | 39.02 | 38.95 |
| 200 day SMA | 32.15 | 32.05 | 31.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.