HbStockhol 532216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHb Stockhol 532216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbStockhol Strong Daily Stock price targets for HbStockhol 532216 are 95.85 and 98.75 | Daily Target 1 | 95.27 | | Daily Target 2 | 96.43 | | Daily Target 3 | 98.166666666667 | | Daily Target 4 | 99.33 | | Daily Target 5 | 101.07 |
Daily price and volume Hb Stockhol
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
97.60 (-4.41%) |
99.00 |
97.00 - 99.90 |
0.0787 times |
Thu 03 July 2025 |
102.10 (-4.98%) |
103.05 |
102.10 - 104.00 |
0.0378 times |
Wed 02 July 2025 |
107.45 (0.23%) |
112.35 |
101.85 - 112.35 |
0.0525 times |
Tue 01 July 2025 |
107.20 (-6.64%) |
118.95 |
105.70 - 118.95 |
0.4303 times |
Mon 30 June 2025 |
114.83 (-0.14%) |
115.16 |
111.50 - 135.00 |
0.4809 times |
Fri 27 June 2025 |
114.99 (4.43%) |
111.26 |
107.01 - 118.96 |
1.0033 times |
Thu 26 June 2025 |
110.11 (19.98%) |
90.26 |
90.26 - 110.12 |
7.82 times |
Wed 25 June 2025 |
91.77 (-1.52%) |
92.79 |
90.05 - 93.00 |
0.024 times |
Tue 24 June 2025 |
93.19 (2.19%) |
91.50 |
90.65 - 93.20 |
0.0165 times |
Mon 23 June 2025 |
91.19 (-0.01%) |
95.10 |
88.35 - 95.10 |
0.0561 times |
Thu 19 June 2025 |
91.20 (-1.89%) |
92.70 |
91.00 - 92.99 |
0.0305 times |
Weekly price and charts HbStockhol Strong weekly Stock price targets for HbStockhol 532216 are 78.3 and 116.3 | Weekly Target 1 | 71.87 | | Weekly Target 2 | 84.73 | | Weekly Target 3 | 109.86666666667 | | Weekly Target 4 | 122.73 | | Weekly Target 5 | 147.87 |
Weekly price and volumes for Hb Stockhol
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
97.60 (-15.12%) |
115.16 |
97.00 - 135.00 |
0.7857 times |
Fri 27 June 2025 |
114.99 (26.09%) |
95.10 |
88.35 - 118.96 |
6.4882 times |
Thu 19 June 2025 |
91.20 (-6.64%) |
95.35 |
91.00 - 112.80 |
0.096 times |
Thu 12 June 2025 |
97.69 (14.44%) |
94.00 |
86.25 - 109.50 |
0.9555 times |
Fri 06 June 2025 |
85.36 (7.81%) |
79.18 |
78.02 - 88.00 |
0.1092 times |
Fri 30 May 2025 |
79.18 (-1.12%) |
81.68 |
77.20 - 82.99 |
0.0456 times |
Fri 23 May 2025 |
80.08 (-3.68%) |
81.41 |
73.31 - 85.85 |
0.0648 times |
Fri 16 May 2025 |
83.14 (-1.17%) |
90.90 |
81.26 - 90.90 |
0.1515 times |
Fri 09 May 2025 |
84.12 (-1.9%) |
86.00 |
74.50 - 96.00 |
0.7853 times |
Fri 02 May 2025 |
85.75 (2.9%) |
82.90 |
79.66 - 92.93 |
0.5181 times |
Fri 25 April 2025 |
83.33 (1.83%) |
75.00 |
75.00 - 90.29 |
0.0485 times |
Monthly price and charts HbStockhol Strong monthly Stock price targets for HbStockhol 532216 are 86.33 and 108.28 | Monthly Target 1 | 82.57 | | Monthly Target 2 | 90.08 | | Monthly Target 3 | 104.51666666667 | | Monthly Target 4 | 112.03 | | Monthly Target 5 | 126.47 |
Monthly price and volumes Hb Stockhol
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
97.60 (-15%) |
118.95 |
97.00 - 118.95 |
0.3113 times |
Mon 30 June 2025 |
114.83 (45.02%) |
79.18 |
78.02 - 135.00 |
5.7123 times |
Fri 30 May 2025 |
79.18 (-8.99%) |
85.01 |
73.31 - 96.00 |
0.9967 times |
Wed 30 April 2025 |
87.00 (18.97%) |
69.50 |
69.50 - 92.93 |
0.1922 times |
Fri 28 March 2025 |
73.13 (-8.59%) |
81.60 |
71.50 - 83.35 |
0.1675 times |
Fri 28 February 2025 |
80.00 (-23.15%) |
105.80 |
77.00 - 108.00 |
0.2766 times |
Fri 31 January 2025 |
104.10 (-8.24%) |
113.70 |
95.10 - 124.75 |
0.3119 times |
Tue 31 December 2024 |
113.45 (12.49%) |
102.95 |
96.80 - 134.55 |
0.7321 times |
Fri 29 November 2024 |
100.85 (-27.68%) |
137.10 |
90.40 - 141.95 |
1.0143 times |
Thu 31 October 2024 |
139.45 (-3.83%) |
140.20 |
124.30 - 146.75 |
0.2851 times |
Mon 30 September 2024 |
145.00 (-3.65%) |
148.00 |
134.50 - 154.90 |
0.3883 times |
DMA SMA EMA moving averages of Hb Stockhol 532216
DMA (daily moving average) of Hb Stockhol 532216
| DMA period | DMA value | | 5 day DMA | 105.84 | | 12 day DMA | 101.22 | | 20 day DMA | 98.52 | | 35 day DMA | 90.99 | | 50 day DMA | 89.31 | | 100 day DMA | 87.02 | | 150 day DMA | 94.86 | | 200 day DMA | 105.91 | EMA (exponential moving average) of Hb Stockhol 532216
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.97 | 105.66 | 107.44 | | 12 day EMA | 101.62 | 102.35 | 102.4 | | 20 day EMA | 98.52 | 98.62 | 98.25 | | 35 day EMA | 94.64 | 94.47 | 94.02 | | 50 day EMA | 90.22 | 89.92 | 89.42 |
SMA (simple moving average) of Hb Stockhol 532216
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.84 | 109.31 | 110.92 | | 12 day SMA | 101.22 | 101 | 100.54 | | 20 day SMA | 98.52 | 97.59 | 96.53 | | 35 day SMA | 90.99 | 90.58 | 90.07 | | 50 day SMA | 89.31 | 89.04 | 88.64 | | 100 day SMA | 87.02 | 87.04 | 87.07 | | 150 day SMA | 94.86 | 94.84 | 94.87 | | 200 day SMA | 105.91 | 106.19 | 106.43 |
|
|
