Login or Join
HomepageHbStockhol 532216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockhol 532216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbStockhol
Strong Daily Stock price targets for HbStockhol 532216 are 53.92 and 58.51
| Daily Target 1 | 50.17 |
| Daily Target 2 | 53.08 |
| Daily Target 3 | 54.763333333333 |
| Daily Target 4 | 57.67 |
| Daily Target 5 | 59.35 |
Daily price and volume Hb Stockhol
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 55.98 (6.77%) | 51.86 | 51.86 - 56.45 | 1.3727 times | Fri 28 August 2026 | 52.43 (1.81%) | 51.40 | 51.40 - 52.50 | 0.1048 times | Thu 27 August 2026 | 51.50 (0.35%) | 51.30 | 51.30 - 51.50 | 0.2562 times | Wed 26 August 2026 | 51.32 (-2.45%) | 51.31 | 51.31 - 55.38 | 1.1464 times | Tue 25 August 2026 | 52.61 (-6.02%) | 54.80 | 52.50 - 54.80 | 0.9667 times | Mon 24 August 2026 | 55.98 (-1.2%) | 57.00 | 55.98 - 57.00 | 0.01 times | Thu 20 August 2026 | 56.66 (1.18%) | 55.00 | 53.65 - 56.70 | 2.6972 times | Wed 19 August 2026 | 56.00 (0.45%) | 56.99 | 56.00 - 57.00 | 0.1681 times | Tue 18 August 2026 | 55.75 (-2.19%) | 56.90 | 55.70 - 57.99 | 1.6489 times | Mon 17 August 2026 | 57.00 (-0.63%) | 59.00 | 57.00 - 59.00 | 1.629 times | Fri 14 August 2026 | 57.36 (1.43%) | 59.00 | 57.36 - 59.99 | 1.574 times |
Weekly price and charts HbStockhol
Strong weekly Stock price targets for HbStockhol 532216 are 53.92 and 58.51
| Weekly Target 1 | 50.17 |
| Weekly Target 2 | 53.08 |
| Weekly Target 3 | 54.763333333333 |
| Weekly Target 4 | 57.67 |
| Weekly Target 5 | 59.35 |
Weekly price and volumes for Hb Stockhol
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 55.98 (6.77%) | 51.86 | 51.86 - 56.45 | 0.2469 times | Fri 28 August 2026 | 52.43 (-7.47%) | 57.00 | 51.30 - 57.00 | 0.4468 times | Thu 20 August 2026 | 56.66 (-1.22%) | 59.00 | 53.65 - 59.00 | 1.105 times | Fri 14 August 2026 | 57.36 (-0.5%) | 57.41 | 55.00 - 63.33 | 1.2151 times | Fri 07 August 2026 | 57.65 (20.83%) | 49.50 | 49.50 - 61.30 | 4.0776 times | Fri 31 July 2026 | 47.71 (-1.65%) | 50.18 | 47.04 - 50.50 | 0.448 times | Fri 24 July 2026 | 48.51 (-3.31%) | 48.00 | 47.10 - 49.90 | 0.5854 times | Fri 17 July 2026 | 50.17 (-3.18%) | 50.89 | 48.42 - 50.89 | 0.9344 times | Fri 10 July 2026 | 51.82 (2.33%) | 50.65 | 49.41 - 51.83 | 0.2394 times | Fri 03 July 2026 | 50.64 (-4.05%) | 51.50 | 48.01 - 53.00 | 0.7012 times | Thu 25 June 2026 | 52.78 (-0.98%) | 53.90 | 51.00 - 54.00 | 1.5357 times |
Monthly price and charts HbStockhol
Strong monthly Stock price targets for HbStockhol 532216 are 52.74 and 66.57
| Monthly Target 1 | 42.44 |
| Monthly Target 2 | 49.21 |
| Monthly Target 3 | 56.27 |
| Monthly Target 4 | 63.04 |
| Monthly Target 5 | 70.1 |
Monthly price and volumes Hb Stockhol
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 55.98 (17.33%) | 49.50 | 49.50 - 63.33 | 0.5343 times | Fri 31 July 2026 | 47.71 (-5.45%) | 48.01 | 47.04 - 53.00 | 0.1744 times | Tue 30 June 2026 | 50.46 (-9.41%) | 53.10 | 50.00 - 55.90 | 0.4259 times | Fri 29 May 2026 | 55.70 (-7.17%) | 61.20 | 54.30 - 67.15 | 0.2093 times | Thu 30 April 2026 | 60.00 (37.9%) | 41.51 | 41.51 - 67.00 | 0.2659 times | Mon 30 March 2026 | 43.51 (-22.14%) | 57.43 | 43.51 - 57.43 | 0.7641 times | Fri 27 February 2026 | 55.88 (-12.54%) | 60.82 | 55.30 - 67.13 | 0.2147 times | Fri 30 January 2026 | 63.89 (-11.95%) | 71.84 | 60.00 - 76.00 | 0.2377 times | Wed 31 December 2025 | 72.56 (-8.01%) | 77.26 | 70.84 - 79.70 | 0.1087 times | Fri 28 November 2025 | 78.88 (-14.83%) | 100.00 | 76.80 - 109.39 | 7.065 times | Fri 31 October 2025 | 92.62 (14.63%) | 80.10 | 78.02 - 107.90 | 8.9618 times |
Indicator Analysis of HbStockhol
Please login to view indicator analysis. or View indicator analysis of HbStockhol 532216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Stockhol 532216
DMA (daily moving average) of Hb Stockhol 532216
| DMA period | DMA value |
| 5 day DMA | 52.77 |
| 12 day DMA | 54.93 |
| 20 day DMA | 55.78 |
| 35 day DMA | 52.79 |
| 50 day DMA | 52.58 |
| 100 day DMA | 54.35 |
| 150 day DMA | 56.62 |
| 200 day DMA | 62.46 |
EMA (exponential moving average) of Hb Stockhol 532216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.89 | 52.85 | 53.06 |
| 12 day EMA | 54.35 | 54.05 | 54.34 |
| 20 day EMA | 54.28 | 54.1 | 54.28 |
| 35 day EMA | 53.95 | 53.83 | 53.91 |
| 50 day EMA | 52.71 | 52.58 | 52.59 |
SMA (simple moving average) of Hb Stockhol 532216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.77 | 52.77 | 53.61 |
| 12 day SMA | 54.93 | 55.1 | 55.63 |
| 20 day SMA | 55.78 | 55.36 | 55.25 |
| 35 day SMA | 52.79 | 52.67 | 52.62 |
| 50 day SMA | 52.58 | 52.53 | 52.58 |
| 100 day SMA | 54.35 | 54.29 | 54.26 |
| 150 day SMA | 56.62 | 56.73 | 56.86 |
| 200 day SMA | 62.46 | 62.58 | 62.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.