Login or Join
HomepageHbStockhol 532216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockhol 532216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbStockhol
Strong Daily Stock price targets for HbStockhol 532216 are 50.53 and 64.28
| Daily Target 1 | 39.6 |
| Daily Target 2 | 47.7 |
| Daily Target 3 | 53.35 |
| Daily Target 4 | 61.45 |
| Daily Target 5 | 67.1 |
Daily price and volume Hb Stockhol
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 55.80 (6.23%) | 45.25 | 45.25 - 59.00 | 2.8236 times | Wed 21 October 2026 | 52.53 (-10.88%) | 48.11 | 47.21 - 53.80 | 0.115 times | Mon 19 October 2026 | 58.94 (-0.1%) | 57.00 | 53.53 - 58.94 | 1.0694 times | Fri 16 October 2026 | 59.00 (-0.56%) | 57.84 | 55.00 - 59.00 | 0.2808 times | Thu 15 October 2026 | 59.33 (2.54%) | 57.69 | 56.00 - 60.29 | 2.4908 times | Wed 14 October 2026 | 57.86 (0.12%) | 54.90 | 54.64 - 59.89 | 1.2332 times | Tue 13 October 2026 | 57.79 (0.7%) | 57.39 | 57.11 - 57.79 | 0.059 times | Mon 12 October 2026 | 57.39 (-1.05%) | 57.81 | 57.39 - 57.81 | 0.9788 times | Tue 06 October 2026 | 58.00 (0%) | 58.42 | 57.90 - 58.42 | 0.8394 times | Mon 05 October 2026 | 58.00 (1.75%) | 57.57 | 55.28 - 58.42 | 0.1099 times | Thu 01 October 2026 | 57.00 (1.19%) | 57.00 | 57.00 - 57.55 | 0.0285 times |
Weekly price and charts HbStockhol
Strong weekly Stock price targets for HbStockhol 532216 are 43.65 and 57.4
| Weekly Target 1 | 39.6 |
| Weekly Target 2 | 47.7 |
| Weekly Target 3 | 53.35 |
| Weekly Target 4 | 61.45 |
| Weekly Target 5 | 67.1 |
Weekly price and volumes for Hb Stockhol
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 55.80 (-5.42%) | 57.00 | 45.25 - 59.00 | 1.637 times | Fri 16 October 2026 | 59.00 (1.72%) | 57.81 | 54.64 - 60.29 | 2.0597 times | Tue 06 October 2026 | 58.00 (1.75%) | 57.57 | 55.28 - 58.42 | 0.3877 times | Thu 01 October 2026 | 57.00 (1.79%) | 59.89 | 55.00 - 59.89 | 0.7102 times | Fri 25 September 2026 | 56.00 (5.46%) | 53.10 | 49.11 - 57.00 | 0.7381 times | Fri 18 September 2026 | 53.10 (-2.32%) | 52.87 | 49.90 - 54.50 | 0.3512 times | Fri 11 September 2026 | 54.36 (-2.55%) | 56.00 | 52.19 - 56.00 | 1.093 times | Fri 04 September 2026 | 55.78 (6.39%) | 51.86 | 51.86 - 56.45 | 0.8682 times | Fri 28 August 2026 | 52.43 (-7.47%) | 57.00 | 51.30 - 57.00 | 0.6205 times | Thu 20 August 2026 | 56.66 (-1.22%) | 59.00 | 53.65 - 59.00 | 1.5344 times | Fri 14 August 2026 | 57.36 (-0.5%) | 57.41 | 55.00 - 63.33 | 1.6873 times |
Monthly price and charts HbStockhol
Strong monthly Stock price targets for HbStockhol 532216 are 43.01 and 58.05
| Monthly Target 1 | 38.74 |
| Monthly Target 2 | 47.27 |
| Monthly Target 3 | 53.78 |
| Monthly Target 4 | 62.31 |
| Monthly Target 5 | 68.82 |
Monthly price and volumes Hb Stockhol
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 55.80 (-0.94%) | 57.00 | 45.25 - 60.29 | 0.6874 times | Tue 29 September 2026 | 56.33 (0.63%) | 53.70 | 49.11 - 59.89 | 0.5716 times | Mon 31 August 2026 | 55.98 (17.33%) | 49.50 | 49.50 - 63.33 | 1.6525 times | Fri 31 July 2026 | 47.71 (-5.45%) | 48.01 | 47.04 - 53.00 | 0.5394 times | Tue 30 June 2026 | 50.46 (-9.41%) | 53.10 | 50.00 - 55.90 | 1.3171 times | Fri 29 May 2026 | 55.70 (-7.17%) | 61.20 | 54.30 - 67.15 | 0.6473 times | Thu 30 April 2026 | 60.00 (37.9%) | 41.51 | 41.51 - 67.00 | 0.8225 times | Mon 30 March 2026 | 43.51 (-22.14%) | 57.43 | 43.51 - 57.43 | 2.3631 times | Fri 27 February 2026 | 55.88 (-12.54%) | 60.82 | 55.30 - 67.13 | 0.6639 times | Fri 30 January 2026 | 63.89 (-11.95%) | 71.84 | 60.00 - 76.00 | 0.7351 times | Wed 31 December 2025 | 72.56 (-8.01%) | 77.26 | 70.84 - 79.70 | 0.3362 times |
Indicator Analysis of HbStockhol
Please login to view indicator analysis. or View indicator analysis of HbStockhol 532216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Stockhol 532216
DMA (daily moving average) of Hb Stockhol 532216
| DMA period | DMA value |
| 5 day DMA | 57.12 |
| 12 day DMA | 57.33 |
| 20 day DMA | 56.15 |
| 35 day DMA | 55.09 |
| 50 day DMA | 55.64 |
| 100 day DMA | 54.2 |
| 150 day DMA | 54.46 |
| 200 day DMA | 58.08 |
EMA (exponential moving average) of Hb Stockhol 532216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.32 | 56.58 | 58.61 |
| 12 day EMA | 56.69 | 56.85 | 57.64 |
| 20 day EMA | 56.33 | 56.39 | 56.8 |
| 35 day EMA | 55.84 | 55.84 | 56.03 |
| 50 day EMA | 55.21 | 55.19 | 55.3 |
SMA (simple moving average) of Hb Stockhol 532216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.12 | 57.53 | 58.58 |
| 12 day SMA | 57.33 | 57.35 | 57.64 |
| 20 day SMA | 56.15 | 55.98 | 56.08 |
| 35 day SMA | 55.09 | 55 | 55.1 |
| 50 day SMA | 55.64 | 55.54 | 55.44 |
| 100 day SMA | 54.2 | 54.28 | 54.39 |
| 150 day SMA | 54.46 | 54.51 | 54.58 |
| 200 day SMA | 58.08 | 58.17 | 58.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.