HbStockhol 532216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHb Stockhol 532216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbStockhol Strong Daily Stock price targets for HbStockhol 532216 are 82.58 and 84.57 | Daily Target 1 | 81.06 | | Daily Target 2 | 82.1 | | Daily Target 3 | 83.05 | | Daily Target 4 | 84.09 | | Daily Target 5 | 85.04 |
Daily price and volume Hb Stockhol
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
83.14 (1.38%) |
82.01 |
82.01 - 84.00 |
0.0385 times |
Thu 15 May 2025 |
82.01 (-1.81%) |
83.52 |
81.26 - 88.50 |
0.1196 times |
Wed 14 May 2025 |
83.52 (-0.82%) |
85.50 |
83.51 - 85.50 |
0.1132 times |
Tue 13 May 2025 |
84.21 (0.69%) |
82.04 |
82.04 - 87.27 |
0.1361 times |
Mon 12 May 2025 |
83.63 (-0.58%) |
90.90 |
82.50 - 90.90 |
1.2101 times |
Fri 09 May 2025 |
84.12 (3.79%) |
77.01 |
74.50 - 85.06 |
1.5462 times |
Thu 08 May 2025 |
81.05 (-3.02%) |
81.95 |
78.78 - 87.37 |
1.0779 times |
Wed 07 May 2025 |
83.57 (-2.87%) |
88.20 |
82.51 - 90.80 |
0.179 times |
Tue 06 May 2025 |
86.04 (-1.52%) |
85.00 |
83.29 - 96.00 |
1.3504 times |
Mon 05 May 2025 |
87.37 (1.89%) |
86.00 |
85.08 - 90.97 |
4.2289 times |
Fri 02 May 2025 |
85.75 (-1.44%) |
85.01 |
84.43 - 90.00 |
3.7198 times |
Weekly price and charts HbStockhol Strong weekly Stock price targets for HbStockhol 532216 are 77.38 and 87.02 | Weekly Target 1 | 75.46 | | Weekly Target 2 | 79.3 | | Weekly Target 3 | 85.1 | | Weekly Target 4 | 88.94 | | Weekly Target 5 | 94.74 |
Weekly price and volumes for Hb Stockhol
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
83.14 (-1.17%) |
90.90 |
81.26 - 90.90 |
0.8756 times |
Fri 09 May 2025 |
84.12 (-1.9%) |
86.00 |
74.50 - 96.00 |
4.5373 times |
Fri 02 May 2025 |
85.75 (2.9%) |
82.90 |
79.66 - 92.93 |
2.9936 times |
Fri 25 April 2025 |
83.33 (1.83%) |
75.00 |
75.00 - 90.29 |
0.2802 times |
Wed 16 April 2025 |
81.83 (0.26%) |
86.00 |
79.00 - 86.00 |
0.0615 times |
Fri 11 April 2025 |
81.62 (4.56%) |
81.21 |
76.66 - 84.98 |
0.0553 times |
Fri 04 April 2025 |
78.06 (6.74%) |
69.50 |
69.50 - 81.16 |
0.1782 times |
Fri 28 March 2025 |
73.13 (-8.52%) |
83.35 |
72.33 - 83.35 |
0.6408 times |
Fri 21 March 2025 |
79.94 (6.36%) |
71.50 |
71.50 - 82.39 |
0.1643 times |
Thu 13 March 2025 |
75.16 (-4.45%) |
78.66 |
75.16 - 80.85 |
0.2133 times |
Fri 07 March 2025 |
78.66 (-1.68%) |
81.60 |
73.05 - 82.95 |
0.337 times |
Monthly price and charts HbStockhol Strong monthly Stock price targets for HbStockhol 532216 are 68.07 and 89.57 | Monthly Target 1 | 63.05 | | Monthly Target 2 | 73.09 | | Monthly Target 3 | 84.546666666667 | | Monthly Target 4 | 94.59 | | Monthly Target 5 | 106.05 |
Monthly price and volumes Hb Stockhol
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
83.14 (-4.44%) |
85.01 |
74.50 - 96.00 |
1.9385 times |
Wed 30 April 2025 |
87.00 (18.97%) |
69.50 |
69.50 - 92.93 |
0.406 times |
Fri 28 March 2025 |
73.13 (-8.59%) |
81.60 |
71.50 - 83.35 |
0.3538 times |
Fri 28 February 2025 |
80.00 (-23.15%) |
105.80 |
77.00 - 108.00 |
0.5842 times |
Fri 31 January 2025 |
104.10 (-8.24%) |
113.70 |
95.10 - 124.75 |
0.6587 times |
Tue 31 December 2024 |
113.45 (12.49%) |
102.95 |
96.80 - 134.55 |
1.5461 times |
Fri 29 November 2024 |
100.85 (-27.68%) |
137.10 |
90.40 - 141.95 |
2.1421 times |
Thu 31 October 2024 |
139.45 (-3.83%) |
140.20 |
124.30 - 146.75 |
0.6021 times |
Mon 30 September 2024 |
145.00 (-3.65%) |
148.00 |
134.50 - 154.90 |
0.82 times |
Fri 30 August 2024 |
150.50 (-14.27%) |
175.55 |
139.30 - 187.45 |
0.9486 times |
Wed 31 July 2024 |
175.55 (60.28%) |
109.95 |
107.50 - 175.55 |
3.639 times |
DMA SMA EMA moving averages of Hb Stockhol 532216
DMA (daily moving average) of Hb Stockhol 532216
| DMA period | DMA value | | 5 day DMA | 83.3 | | 12 day DMA | 84.28 | | 20 day DMA | 84.56 | | 35 day DMA | 81.61 | | 50 day DMA | 80.82 | | 100 day DMA | 94.7 | | 150 day DMA | 104.57 | | 200 day DMA | 115.59 | EMA (exponential moving average) of Hb Stockhol 532216
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.21 | 83.25 | 83.87 | | 12 day EMA | 83.72 | 83.83 | 84.16 | | 20 day EMA | 83.46 | 83.49 | 83.65 | | 35 day EMA | 82.73 | 82.71 | 82.75 | | 50 day EMA | 81.3 | 81.23 | 81.2 |
SMA (simple moving average) of Hb Stockhol 532216
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.3 | 83.5 | 83.31 | | 12 day SMA | 84.28 | 85.05 | 85.75 | | 20 day SMA | 84.56 | 84.48 | 84.27 | | 35 day SMA | 81.61 | 81.38 | 81.24 | | 50 day SMA | 80.82 | 80.78 | 80.74 | | 100 day SMA | 94.7 | 95.03 | 95.27 | | 150 day SMA | 104.57 | 105 | 105.41 | | 200 day SMA | 115.59 | 115.81 | 116.05 |
|
|
