Login or Join
HomepageHbStockhol 532216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockhol 532216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbStockhol
Strong Daily Stock price targets for HbStockhol 532216 are 54.48 and 57.33
| Daily Target 1 | 52.1 |
| Daily Target 2 | 54 |
| Daily Target 3 | 54.95 |
| Daily Target 4 | 56.85 |
| Daily Target 5 | 57.8 |
Daily price and volume Hb Stockhol
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 55.90 (0.36%) | 53.10 | 53.05 - 55.90 | 1.3344 times | Fri 29 May 2026 | 55.70 (-2.28%) | 54.80 | 54.30 - 56.00 | 0.5103 times | Wed 27 May 2026 | 57.00 (-4.98%) | 57.00 | 57.00 - 58.00 | 0.5115 times | Tue 26 May 2026 | 59.99 (-0.02%) | 61.20 | 57.00 - 61.20 | 2.9117 times | Mon 25 May 2026 | 60.00 (-3.52%) | 59.29 | 59.29 - 62.00 | 1.8056 times | Thu 21 May 2026 | 62.19 (-5%) | 62.19 | 62.19 - 62.19 | 0.022 times | Tue 12 May 2026 | 65.46 (-2.01%) | 65.46 | 65.46 - 65.46 | 0.1978 times | Mon 11 May 2026 | 66.80 (4.38%) | 64.00 | 64.00 - 67.15 | 0.9132 times | Fri 08 May 2026 | 64.00 (0.79%) | 63.50 | 63.50 - 66.00 | 1.592 times | Thu 07 May 2026 | 63.50 (4.1%) | 61.10 | 61.00 - 63.50 | 0.2014 times | Wed 06 May 2026 | 61.00 (0.91%) | 59.24 | 59.24 - 61.00 | 1.2575 times |
Weekly price and charts HbStockhol
Strong weekly Stock price targets for HbStockhol 532216 are 54.48 and 57.33
| Weekly Target 1 | 52.1 |
| Weekly Target 2 | 54 |
| Weekly Target 3 | 54.95 |
| Weekly Target 4 | 56.85 |
| Weekly Target 5 | 57.8 |
Weekly price and volumes for Hb Stockhol
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 55.90 (0.36%) | 53.10 | 53.05 - 55.90 | 0.2584 times | Fri 29 May 2026 | 55.70 (-10.44%) | 59.29 | 54.30 - 62.00 | 1.1112 times | Thu 21 May 2026 | 62.19 (-2.83%) | 64.00 | 62.19 - 67.15 | 0.2194 times | Fri 08 May 2026 | 64.00 (6.67%) | 61.20 | 59.24 - 66.00 | 0.8633 times | Thu 30 April 2026 | 60.00 (-4.31%) | 66.75 | 58.90 - 66.75 | 0.5489 times | Fri 24 April 2026 | 62.70 (-0.43%) | 65.05 | 60.00 - 67.00 | 0.6834 times | Fri 17 April 2026 | 62.97 (16.16%) | 53.10 | 52.05 - 62.97 | 0.4446 times | Fri 10 April 2026 | 54.21 (17.29%) | 44.86 | 44.86 - 56.76 | 0.7448 times | Thu 02 April 2026 | 46.22 (0.94%) | 45.70 | 41.51 - 46.60 | 0.4484 times | Fri 27 March 2026 | 45.79 (-5.7%) | 46.30 | 45.08 - 48.29 | 4.6777 times | Fri 20 March 2026 | 48.56 (-2.37%) | 47.31 | 47.26 - 50.20 | 1.5974 times |
Monthly price and charts HbStockhol
Strong monthly Stock price targets for HbStockhol 532216 are 54.48 and 57.33
| Monthly Target 1 | 52.1 |
| Monthly Target 2 | 54 |
| Monthly Target 3 | 54.95 |
| Monthly Target 4 | 56.85 |
| Monthly Target 5 | 57.8 |
Monthly price and volumes Hb Stockhol
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 55.90 (0.36%) | 53.10 | 53.05 - 55.90 | 0.0131 times | Fri 29 May 2026 | 55.70 (-7.17%) | 61.20 | 54.30 - 67.15 | 0.1113 times | Thu 30 April 2026 | 60.00 (37.9%) | 41.51 | 41.51 - 67.00 | 0.1414 times | Mon 30 March 2026 | 43.51 (-22.14%) | 57.43 | 43.51 - 57.43 | 0.4062 times | Fri 27 February 2026 | 55.88 (-12.54%) | 60.82 | 55.30 - 67.13 | 0.1141 times | Fri 30 January 2026 | 63.89 (-11.95%) | 71.84 | 60.00 - 76.00 | 0.1264 times | Wed 31 December 2025 | 72.56 (-8.01%) | 77.26 | 70.84 - 79.70 | 0.0578 times | Fri 28 November 2025 | 78.88 (-14.83%) | 100.00 | 76.80 - 109.39 | 3.7557 times | Fri 31 October 2025 | 92.62 (14.63%) | 80.10 | 78.02 - 107.90 | 4.764 times | Tue 30 September 2025 | 80.80 (3%) | 81.00 | 72.10 - 81.00 | 0.5101 times | Fri 29 August 2025 | 78.45 (-1.57%) | 80.50 | 74.00 - 84.00 | 0.2119 times |
Indicator Analysis of HbStockhol
Please login to view indicator analysis. or View indicator analysis of HbStockhol 532216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Stockhol 532216
DMA (daily moving average) of Hb Stockhol 532216
| DMA period | DMA value |
| 5 day DMA | 57.72 |
| 12 day DMA | 61 |
| 20 day DMA | 61.44 |
| 35 day DMA | 57.89 |
| 50 day DMA | 55.32 |
| 100 day DMA | 60.84 |
| 150 day DMA | 68.02 |
| 200 day DMA | 70.76 |
EMA (exponential moving average) of Hb Stockhol 532216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.72 | 58.63 | 60.1 |
| 12 day EMA | 59.63 | 60.31 | 61.15 |
| 20 day EMA | 59.69 | 60.09 | 60.55 |
| 35 day EMA | 58.05 | 58.18 | 58.33 |
| 50 day EMA | 55.6 | 55.59 | 55.59 |
SMA (simple moving average) of Hb Stockhol 532216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.72 | 58.98 | 60.93 |
| 12 day SMA | 61 | 61.44 | 61.8 |
| 20 day SMA | 61.44 | 61.79 | 62.06 |
| 35 day SMA | 57.89 | 57.67 | 57.39 |
| 50 day SMA | 55.32 | 55.26 | 55.24 |
| 100 day SMA | 60.84 | 61.02 | 61.21 |
| 150 day SMA | 68.02 | 68.23 | 68.42 |
| 200 day SMA | 70.76 | 70.93 | 71.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.