HbStockhol 532216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHb Stockhol 532216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbStockhol Strong Daily Stock price targets for HbStockhol 532216 are 88.91 and 95.05 | Daily Target 1 | 87.67 | | Daily Target 2 | 90.14 | | Daily Target 3 | 93.806666666667 | | Daily Target 4 | 96.28 | | Daily Target 5 | 99.95 |
Daily price and volume Hb Stockhol
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
92.62 (-4.9%) |
97.47 |
91.33 - 97.47 |
0.3597 times |
Thu 30 October 2025 |
97.39 (4.03%) |
97.00 |
95.63 - 107.90 |
8.7171 times |
Wed 29 October 2025 |
93.62 (19.99%) |
82.01 |
82.01 - 93.62 |
0.6594 times |
Tue 28 October 2025 |
78.02 (-1.5%) |
79.55 |
78.02 - 79.56 |
0.0237 times |
Mon 27 October 2025 |
79.21 (-1.39%) |
79.70 |
78.20 - 79.70 |
0.0196 times |
Thu 23 October 2025 |
80.33 (-0.78%) |
79.92 |
78.79 - 82.16 |
0.0553 times |
Tue 21 October 2025 |
80.96 (0%) |
80.96 |
80.96 - 80.96 |
0.0031 times |
Mon 20 October 2025 |
80.96 (-1.16%) |
83.95 |
80.96 - 83.95 |
0.0057 times |
Fri 17 October 2025 |
81.91 (0.76%) |
80.10 |
78.71 - 81.91 |
0.1015 times |
Thu 16 October 2025 |
81.29 (0.79%) |
79.16 |
79.15 - 82.00 |
0.055 times |
Wed 15 October 2025 |
80.65 (-2.47%) |
81.06 |
79.05 - 81.06 |
0.0478 times |
Weekly price and charts HbStockhol Strong weekly Stock price targets for HbStockhol 532216 are 85.32 and 115.2 | Weekly Target 1 | 62.97 | | Weekly Target 2 | 77.79 | | Weekly Target 3 | 92.846666666667 | | Weekly Target 4 | 107.67 | | Weekly Target 5 | 122.73 |
Weekly price and volumes for Hb Stockhol
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
92.62 (15.3%) |
79.70 |
78.02 - 107.90 |
3.5637 times |
Thu 23 October 2025 |
80.33 (-1.93%) |
83.95 |
78.79 - 83.95 |
0.0234 times |
Fri 17 October 2025 |
81.91 (-6.32%) |
85.64 |
78.71 - 88.08 |
0.1154 times |
Fri 10 October 2025 |
87.44 (4.72%) |
87.01 |
85.00 - 100.52 |
5.2333 times |
Fri 03 October 2025 |
83.50 (5.74%) |
78.70 |
78.70 - 83.79 |
0.1342 times |
Fri 26 September 2025 |
78.97 (0.34%) |
78.00 |
75.18 - 79.77 |
0.167 times |
Fri 19 September 2025 |
78.70 (4.91%) |
75.03 |
72.10 - 81.00 |
0.2017 times |
Fri 12 September 2025 |
75.02 (-3.82%) |
78.10 |
73.20 - 78.80 |
0.2336 times |
Fri 05 September 2025 |
78.00 (-0.57%) |
81.00 |
74.00 - 81.00 |
0.2834 times |
Fri 29 August 2025 |
78.45 (-2.91%) |
77.20 |
75.70 - 82.50 |
0.0444 times |
Thu 21 August 2025 |
80.80 (5.62%) |
76.00 |
74.00 - 82.99 |
0.0709 times |
Monthly price and charts HbStockhol Strong monthly Stock price targets for HbStockhol 532216 are 85.32 and 115.2 | Monthly Target 1 | 62.97 | | Monthly Target 2 | 77.79 | | Monthly Target 3 | 92.846666666667 | | Monthly Target 4 | 107.67 | | Monthly Target 5 | 122.73 |
Monthly price and volumes Hb Stockhol
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
92.62 (14.63%) |
80.10 |
78.02 - 107.90 |
2.6136 times |
Tue 30 September 2025 |
80.80 (3%) |
81.00 |
72.10 - 81.00 |
0.2799 times |
Fri 29 August 2025 |
78.45 (-1.57%) |
80.50 |
74.00 - 84.00 |
0.1163 times |
Thu 31 July 2025 |
79.70 (-30.59%) |
118.95 |
77.55 - 118.95 |
0.6206 times |
Mon 30 June 2025 |
114.83 (45.02%) |
79.18 |
78.02 - 135.00 |
4.7517 times |
Fri 30 May 2025 |
79.18 (-8.99%) |
85.01 |
73.31 - 96.00 |
0.8291 times |
Wed 30 April 2025 |
87.00 (18.97%) |
69.50 |
69.50 - 92.93 |
0.1599 times |
Fri 28 March 2025 |
73.13 (-8.59%) |
81.60 |
71.50 - 83.35 |
0.1393 times |
Fri 28 February 2025 |
80.00 (-23.15%) |
105.80 |
77.00 - 108.00 |
0.2301 times |
Fri 31 January 2025 |
104.10 (-8.24%) |
113.70 |
95.10 - 124.75 |
0.2594 times |
Tue 31 December 2024 |
113.45 (12.49%) |
102.95 |
96.80 - 134.55 |
0.609 times |
DMA SMA EMA moving averages of Hb Stockhol 532216
DMA (daily moving average) of Hb Stockhol 532216
| DMA period | DMA value | | 5 day DMA | 88.17 | | 12 day DMA | 84.14 | | 20 day DMA | 85.25 | | 35 day DMA | 81.83 | | 50 day DMA | 80.76 | | 100 day DMA | 85.61 | | 150 day DMA | 84.13 | | 200 day DMA | 87.61 | EMA (exponential moving average) of Hb Stockhol 532216
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.01 | 88.7 | 84.35 | | 12 day EMA | 86.43 | 85.31 | 83.12 | | 20 day EMA | 84.85 | 84.03 | 82.62 | | 35 day EMA | 83.11 | 82.55 | 81.68 | | 50 day EMA | 81.41 | 80.95 | 80.28 |
SMA (simple moving average) of Hb Stockhol 532216
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.17 | 85.71 | 82.43 | | 12 day SMA | 84.14 | 83.54 | 82.71 | | 20 day SMA | 85.25 | 84.66 | 83.79 | | 35 day SMA | 81.83 | 81.38 | 80.76 | | 50 day SMA | 80.76 | 80.44 | 80.02 | | 100 day SMA | 85.61 | 85.5 | 85.32 | | 150 day SMA | 84.13 | 84.03 | 83.9 | | 200 day SMA | 87.61 | 87.7 | 87.78 |
|
|
