HbStockhol 532216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHb Stockhol 532216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbStockhol Strong Daily Stock price targets for HbStockhol 532216 are 73.09 and 75.26 | Daily Target 1 | 71.28 | | Daily Target 2 | 72.72 | | Daily Target 3 | 73.446666666667 | | Daily Target 4 | 74.89 | | Daily Target 5 | 75.62 |
Daily price and volume Hb Stockhol
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
74.17 (2.15%) |
72.61 |
72.00 - 74.17 |
1.471 times |
Tue 16 December 2025 |
72.61 (-4.46%) |
72.61 |
72.61 - 72.61 |
0.0989 times |
Mon 15 December 2025 |
76.00 (1.35%) |
78.60 |
73.01 - 78.60 |
0.6135 times |
Fri 12 December 2025 |
74.99 (-0.01%) |
78.44 |
71.51 - 78.44 |
0.785 times |
Thu 11 December 2025 |
75.00 (1.83%) |
77.00 |
73.22 - 77.00 |
0.0726 times |
Wed 10 December 2025 |
73.65 (0.2%) |
73.70 |
73.65 - 73.70 |
0.1385 times |
Tue 09 December 2025 |
73.50 (-1.34%) |
73.50 |
70.84 - 74.50 |
2.3945 times |
Mon 08 December 2025 |
74.50 (0.53%) |
74.45 |
74.01 - 74.50 |
3.4565 times |
Fri 05 December 2025 |
74.11 (-4.5%) |
74.11 |
74.11 - 74.11 |
0.0989 times |
Thu 04 December 2025 |
77.60 (-2.61%) |
79.50 |
75.70 - 79.50 |
0.8707 times |
Wed 03 December 2025 |
79.68 (3.59%) |
78.02 |
74.22 - 79.70 |
2.223 times |
Weekly price and charts HbStockhol Strong weekly Stock price targets for HbStockhol 532216 are 69.79 and 76.39 | Weekly Target 1 | 68.32 | | Weekly Target 2 | 71.25 | | Weekly Target 3 | 74.923333333333 | | Weekly Target 4 | 77.85 | | Weekly Target 5 | 81.52 |
Weekly price and volumes for Hb Stockhol
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
74.17 (-1.09%) |
78.60 |
72.00 - 78.60 |
0.0069 times |
Fri 12 December 2025 |
74.99 (1.19%) |
74.45 |
70.84 - 78.44 |
0.0217 times |
Fri 05 December 2025 |
74.11 (-6.05%) |
77.26 |
74.11 - 79.70 |
0.0216 times |
Fri 28 November 2025 |
78.88 (-2.62%) |
79.00 |
76.80 - 80.80 |
0.0598 times |
Fri 21 November 2025 |
81.00 (-1.11%) |
83.55 |
81.00 - 85.00 |
0.0648 times |
Fri 14 November 2025 |
81.91 (-17.62%) |
105.70 |
80.21 - 109.39 |
1.8695 times |
Fri 07 November 2025 |
99.43 (7.35%) |
100.00 |
80.90 - 100.00 |
4.5326 times |
Fri 31 October 2025 |
92.62 (15.3%) |
79.70 |
78.02 - 107.90 |
3.2947 times |
Thu 23 October 2025 |
80.33 (-1.93%) |
83.95 |
78.79 - 83.95 |
0.0216 times |
Fri 17 October 2025 |
81.91 (-6.32%) |
85.64 |
78.71 - 88.08 |
0.1067 times |
Fri 10 October 2025 |
87.44 (4.72%) |
87.01 |
85.00 - 100.52 |
4.8384 times |
Monthly price and charts HbStockhol Strong monthly Stock price targets for HbStockhol 532216 are 68.08 and 76.94 | Monthly Target 1 | 66.04 | | Monthly Target 2 | 70.11 | | Monthly Target 3 | 74.903333333333 | | Monthly Target 4 | 78.97 | | Monthly Target 5 | 83.76 |
Monthly price and volumes Hb Stockhol
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
74.17 (-5.97%) |
77.26 |
70.84 - 79.70 |
0.0136 times |
Fri 28 November 2025 |
78.88 (-14.83%) |
100.00 |
76.80 - 109.39 |
1.7721 times |
Fri 31 October 2025 |
92.62 (14.63%) |
80.10 |
78.02 - 107.90 |
2.2574 times |
Tue 30 September 2025 |
80.80 (3%) |
81.00 |
72.10 - 81.00 |
0.2417 times |
Fri 29 August 2025 |
78.45 (-1.57%) |
80.50 |
74.00 - 84.00 |
0.1004 times |
Thu 31 July 2025 |
79.70 (-30.59%) |
118.95 |
77.55 - 118.95 |
0.536 times |
Mon 30 June 2025 |
114.83 (45.02%) |
79.18 |
78.02 - 135.00 |
4.1041 times |
Fri 30 May 2025 |
79.18 (-8.99%) |
85.01 |
73.31 - 96.00 |
0.7161 times |
Wed 30 April 2025 |
87.00 (18.97%) |
69.50 |
69.50 - 92.93 |
0.1381 times |
Fri 28 March 2025 |
73.13 (-8.59%) |
81.60 |
71.50 - 83.35 |
0.1204 times |
Fri 28 February 2025 |
80.00 (-23.15%) |
105.80 |
77.00 - 108.00 |
0.1987 times |
DMA SMA EMA moving averages of Hb Stockhol 532216
DMA (daily moving average) of Hb Stockhol 532216
| DMA period | DMA value | | 5 day DMA | 74.55 | | 12 day DMA | 75.23 | | 20 day DMA | 76.82 | | 35 day DMA | 82.06 | | 50 day DMA | 82.69 | | 100 day DMA | 80.91 | | 150 day DMA | 84.16 | | 200 day DMA | 83.52 | EMA (exponential moving average) of Hb Stockhol 532216
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.3 | 74.36 | 75.24 | | 12 day EMA | 75.51 | 75.75 | 76.32 | | 20 day EMA | 77.18 | 77.5 | 78.01 | | 35 day EMA | 79.13 | 79.42 | 79.82 | | 50 day EMA | 81.6 | 81.9 | 82.28 |
SMA (simple moving average) of Hb Stockhol 532216
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.55 | 74.45 | 74.63 | | 12 day SMA | 75.23 | 75.49 | 76.01 | | 20 day SMA | 76.82 | 77.21 | 77.73 | | 35 day SMA | 82.06 | 82.21 | 82.43 | | 50 day SMA | 82.69 | 82.83 | 82.99 | | 100 day SMA | 80.91 | 81.06 | 81.25 | | 150 day SMA | 84.16 | 84.22 | 84.31 | | 200 day SMA | 83.52 | 83.66 | 83.82 |
|
|
