HbStockhol 532216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHb Stockhol 532216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbStockhol Strong Daily Stock price targets for HbStockhol 532216 are 98.2 and 105.8 | Daily Target 1 | 92.1 | | Daily Target 2 | 96.7 | | Daily Target 3 | 99.7 | | Daily Target 4 | 104.3 | | Daily Target 5 | 107.3 |
Daily price and volume Hb Stockhol
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
101.30 (3.53%) |
95.10 |
95.10 - 102.70 |
0.3431 times |
Tue 28 January 2025 |
97.85 (-2.25%) |
95.20 |
95.10 - 100.00 |
2.4904 times |
Mon 27 January 2025 |
100.10 (-4.98%) |
104.50 |
100.10 - 105.00 |
0.453 times |
Fri 24 January 2025 |
105.35 (-1.68%) |
104.00 |
102.30 - 112.00 |
0.7188 times |
Thu 23 January 2025 |
107.15 (-0.05%) |
105.10 |
105.10 - 109.00 |
0.7003 times |
Wed 22 January 2025 |
107.20 (-3.73%) |
107.00 |
105.80 - 112.00 |
1.1465 times |
Tue 21 January 2025 |
111.35 (-0.71%) |
109.50 |
109.50 - 112.50 |
0.0984 times |
Mon 20 January 2025 |
112.15 (-0.18%) |
114.65 |
111.40 - 117.90 |
0.9203 times |
Fri 17 January 2025 |
112.35 (5%) |
112.35 |
109.20 - 112.35 |
2.1415 times |
Thu 16 January 2025 |
107.00 (3.43%) |
105.05 |
105.05 - 108.00 |
0.9876 times |
Wed 15 January 2025 |
103.45 (1.27%) |
105.95 |
101.55 - 107.25 |
1.4249 times |
Weekly price and charts HbStockhol Strong weekly Stock price targets for HbStockhol 532216 are 93.25 and 103.15 | Weekly Target 1 | 90.57 | | Weekly Target 2 | 95.93 | | Weekly Target 3 | 100.46666666667 | | Weekly Target 4 | 105.83 | | Weekly Target 5 | 110.37 |
Weekly price and volumes for Hb Stockhol
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
101.30 (-3.84%) |
104.50 |
95.10 - 105.00 |
0.368 times |
Fri 24 January 2025 |
105.35 (-6.23%) |
114.65 |
102.30 - 117.90 |
0.4014 times |
Fri 17 January 2025 |
112.35 (6.64%) |
107.25 |
98.95 - 112.35 |
0.6081 times |
Fri 10 January 2025 |
105.35 (-12.61%) |
124.45 |
104.90 - 124.75 |
0.4762 times |
Fri 03 January 2025 |
120.55 (8.95%) |
112.00 |
110.00 - 121.45 |
0.508 times |
Fri 27 December 2024 |
110.65 (-9.6%) |
127.90 |
110.00 - 127.90 |
0.4013 times |
Fri 20 December 2024 |
122.40 (-0.57%) |
125.65 |
120.00 - 134.50 |
0.941 times |
Fri 13 December 2024 |
123.10 (24.41%) |
102.95 |
101.45 - 134.55 |
2.1701 times |
Fri 06 December 2024 |
98.95 (-1.88%) |
102.95 |
96.80 - 105.40 |
1.6583 times |
Fri 29 November 2024 |
100.85 (-6.32%) |
109.80 |
98.00 - 115.70 |
2.4676 times |
Fri 22 November 2024 |
107.65 (16.95%) |
92.95 |
90.40 - 107.65 |
2.1974 times |
Monthly price and charts HbStockhol Strong monthly Stock price targets for HbStockhol 532216 are 83.38 and 113.03 | Monthly Target 1 | 77.4 | | Monthly Target 2 | 89.35 | | Monthly Target 3 | 107.05 | | Monthly Target 4 | 119 | | Monthly Target 5 | 136.7 |
Monthly price and volumes Hb Stockhol
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
101.30 (-10.71%) |
113.70 |
95.10 - 124.75 |
0.4006 times |
Tue 31 December 2024 |
113.45 (12.49%) |
102.95 |
96.80 - 134.55 |
1.0524 times |
Fri 29 November 2024 |
100.85 (-27.68%) |
137.10 |
90.40 - 141.95 |
1.458 times |
Thu 31 October 2024 |
139.45 (-3.83%) |
140.20 |
124.30 - 146.75 |
0.4099 times |
Mon 30 September 2024 |
145.00 (-3.65%) |
148.00 |
134.50 - 154.90 |
0.5581 times |
Fri 30 August 2024 |
150.50 (-14.27%) |
175.55 |
139.30 - 187.45 |
0.6457 times |
Wed 31 July 2024 |
175.55 (60.28%) |
109.95 |
107.50 - 175.55 |
2.4769 times |
Fri 28 June 2024 |
109.53 (19.05%) |
96.05 |
89.50 - 113.00 |
0.9398 times |
Fri 31 May 2024 |
92.00 (0.66%) |
92.85 |
81.00 - 119.51 |
1.2999 times |
Tue 30 April 2024 |
91.40 (12.6%) |
80.00 |
80.00 - 101.60 |
0.7588 times |
Thu 28 March 2024 |
81.17 (-13.19%) |
91.65 |
78.35 - 92.10 |
0.3199 times |
DMA SMA EMA moving averages of Hb Stockhol 532216
DMA (daily moving average) of Hb Stockhol 532216
| DMA period | DMA value | | 5 day DMA | 102.35 | | 12 day DMA | 105.62 | | 20 day DMA | 108.18 | | 35 day DMA | 113.89 | | 50 day DMA | 110.79 | | 100 day DMA | 123.84 | | 150 day DMA | 129.45 | | 200 day DMA | 120.88 | EMA (exponential moving average) of Hb Stockhol 532216
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.16 | 102.59 | 104.96 | | 12 day EMA | 105.16 | 105.86 | 107.31 | | 20 day EMA | 107.24 | 107.86 | 108.91 | | 35 day EMA | 108.13 | 108.53 | 109.16 | | 50 day EMA | 109.16 | 109.48 | 109.95 |
SMA (simple moving average) of Hb Stockhol 532216
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.35 | 103.53 | 106.23 | | 12 day SMA | 105.62 | 105.52 | 106.14 | | 20 day SMA | 108.18 | 108.85 | 109.63 | | 35 day SMA | 113.89 | 114.33 | 114.56 | | 50 day SMA | 110.79 | 110.65 | 110.53 | | 100 day SMA | 123.84 | 124.3 | 124.81 | | 150 day SMA | 129.45 | 129.5 | 129.56 | | 200 day SMA | 120.88 | 120.84 | 120.83 |
|
|
