HbStockhol 532216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHb Stockhol 532216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbStockhol Strong Daily Stock price targets for HbStockhol 532216 are 77.08 and 80.38 | Daily Target 1 | 74.42 | | Daily Target 2 | 76.43 | | Daily Target 3 | 77.716666666667 | | Daily Target 4 | 79.73 | | Daily Target 5 | 81.02 |
Daily price and volume Hb Stockhol
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
78.45 (1.67%) |
77.00 |
75.70 - 79.00 |
0.7216 times |
Thu 28 August 2025 |
77.16 (-4.94%) |
80.80 |
77.15 - 80.80 |
1.3149 times |
Tue 26 August 2025 |
81.17 (-1.61%) |
78.60 |
78.60 - 81.40 |
0.6984 times |
Mon 25 August 2025 |
82.50 (2.1%) |
77.20 |
77.20 - 82.50 |
0.2936 times |
Thu 21 August 2025 |
80.80 (0.4%) |
82.09 |
77.21 - 82.99 |
2.225 times |
Wed 20 August 2025 |
80.48 (2.42%) |
77.50 |
76.00 - 80.52 |
0.3461 times |
Tue 19 August 2025 |
78.58 (3.06%) |
78.64 |
78.54 - 78.64 |
0.5408 times |
Mon 18 August 2025 |
76.25 (-0.33%) |
76.00 |
74.00 - 77.00 |
1.729 times |
Thu 14 August 2025 |
76.50 (-0.12%) |
76.50 |
76.50 - 77.95 |
0.4898 times |
Wed 13 August 2025 |
76.59 (-4.62%) |
81.91 |
76.50 - 81.91 |
1.6409 times |
Tue 12 August 2025 |
80.30 (-0.41%) |
84.00 |
77.55 - 84.00 |
1.1496 times |
Weekly price and charts HbStockhol Strong weekly Stock price targets for HbStockhol 532216 are 77.08 and 83.88 | Weekly Target 1 | 72.08 | | Weekly Target 2 | 75.27 | | Weekly Target 3 | 78.883333333333 | | Weekly Target 4 | 82.07 | | Weekly Target 5 | 85.68 |
Weekly price and volumes for Hb Stockhol
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
78.45 (-2.91%) |
77.20 |
75.70 - 82.50 |
0.0269 times |
Thu 21 August 2025 |
80.80 (5.62%) |
76.00 |
74.00 - 82.99 |
0.0429 times |
Thu 14 August 2025 |
76.50 (-4.45%) |
82.80 |
76.50 - 84.00 |
0.0345 times |
Fri 08 August 2025 |
80.06 (2.12%) |
80.00 |
76.15 - 80.70 |
0.1293 times |
Fri 01 August 2025 |
78.40 (-8.57%) |
85.00 |
77.45 - 85.00 |
0.1254 times |
Fri 25 July 2025 |
85.75 (-3.76%) |
88.95 |
83.50 - 92.40 |
0.1045 times |
Fri 18 July 2025 |
89.10 (-6.55%) |
94.00 |
88.00 - 98.95 |
0.3407 times |
Fri 11 July 2025 |
95.35 (-2.31%) |
95.05 |
91.10 - 97.95 |
0.1917 times |
Fri 04 July 2025 |
97.60 (-15.12%) |
115.16 |
97.00 - 135.00 |
0.9726 times |
Fri 27 June 2025 |
114.99 (26.09%) |
95.10 |
88.35 - 118.96 |
8.0316 times |
Thu 19 June 2025 |
91.20 (-6.64%) |
95.35 |
91.00 - 112.80 |
0.1189 times |
Monthly price and charts HbStockhol Strong monthly Stock price targets for HbStockhol 532216 are 71.23 and 81.23 | Monthly Target 1 | 68.82 | | Monthly Target 2 | 73.63 | | Monthly Target 3 | 78.816666666667 | | Monthly Target 4 | 83.63 | | Monthly Target 5 | 88.82 |
Monthly price and volumes Hb Stockhol
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
78.45 (-1.57%) |
80.50 |
74.00 - 84.00 |
0.1358 times |
Thu 31 July 2025 |
79.70 (-30.59%) |
118.95 |
77.55 - 118.95 |
0.7251 times |
Mon 30 June 2025 |
114.83 (45.02%) |
79.18 |
78.02 - 135.00 |
5.5516 times |
Fri 30 May 2025 |
79.18 (-8.99%) |
85.01 |
73.31 - 96.00 |
0.9687 times |
Wed 30 April 2025 |
87.00 (18.97%) |
69.50 |
69.50 - 92.93 |
0.1868 times |
Fri 28 March 2025 |
73.13 (-8.59%) |
81.60 |
71.50 - 83.35 |
0.1628 times |
Fri 28 February 2025 |
80.00 (-23.15%) |
105.80 |
77.00 - 108.00 |
0.2688 times |
Fri 31 January 2025 |
104.10 (-8.24%) |
113.70 |
95.10 - 124.75 |
0.3031 times |
Tue 31 December 2024 |
113.45 (12.49%) |
102.95 |
96.80 - 134.55 |
0.7115 times |
Fri 29 November 2024 |
100.85 (-27.68%) |
137.10 |
90.40 - 141.95 |
0.9858 times |
Thu 31 October 2024 |
139.45 (-3.83%) |
140.20 |
124.30 - 146.75 |
0.2771 times |
DMA SMA EMA moving averages of Hb Stockhol 532216
DMA (daily moving average) of Hb Stockhol 532216
| DMA period | DMA value | | 5 day DMA | 80.02 | | 12 day DMA | 79.12 | | 20 day DMA | 78.95 | | 35 day DMA | 83.52 | | 50 day DMA | 88.38 | | 100 day DMA | 85.92 | | 150 day DMA | 87.96 | | 200 day DMA | 95.09 | EMA (exponential moving average) of Hb Stockhol 532216
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.15 | 79.5 | 80.67 | | 12 day EMA | 79.47 | 79.66 | 80.11 | | 20 day EMA | 80.6 | 80.83 | 81.22 | | 35 day EMA | 84.21 | 84.55 | 84.99 | | 50 day EMA | 88.43 | 88.84 | 89.32 |
SMA (simple moving average) of Hb Stockhol 532216
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.02 | 80.42 | 80.71 | | 12 day SMA | 79.12 | 79.25 | 79.18 | | 20 day SMA | 78.95 | 78.93 | 79.16 | | 35 day SMA | 83.52 | 83.92 | 84.39 | | 50 day SMA | 88.38 | 88.74 | 89.15 | | 100 day SMA | 85.92 | 85.93 | 85.97 | | 150 day SMA | 87.96 | 88.19 | 88.45 | | 200 day SMA | 95.09 | 95.35 | 95.65 |
|
|
