Login or Join
HomepageHbStockhol 532216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockhol 532216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbStockhol
Strong Daily Stock price targets for HbStockhol 532216 are 48.99 and 51.92
| Daily Target 1 | 46.6 |
| Daily Target 2 | 48.44 |
| Daily Target 3 | 49.533333333333 |
| Daily Target 4 | 51.37 |
| Daily Target 5 | 52.46 |
Daily price and volume Hb Stockhol
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 50.27 (3.84%) | 48.41 | 47.70 - 50.63 | 0.2488 times | Mon 06 April 2026 | 48.41 (4.74%) | 44.86 | 44.86 - 48.50 | 0.1017 times | Thu 02 April 2026 | 46.22 (2.71%) | 45.00 | 42.75 - 46.60 | 0.1693 times | Wed 01 April 2026 | 45.00 (3.42%) | 41.51 | 41.51 - 45.00 | 0.5149 times | Mon 30 March 2026 | 43.51 (-4.98%) | 45.70 | 43.51 - 45.70 | 0.1543 times | Fri 27 March 2026 | 45.79 (-5%) | 46.05 | 45.79 - 46.30 | 0.7483 times | Wed 25 March 2026 | 48.20 (4.76%) | 45.60 | 45.60 - 48.29 | 7.3432 times | Tue 24 March 2026 | 46.01 (-1.03%) | 46.00 | 45.08 - 47.14 | 0.4265 times | Mon 23 March 2026 | 46.49 (-4.26%) | 46.30 | 46.14 - 46.50 | 0.2285 times | Fri 20 March 2026 | 48.56 (-2.94%) | 50.00 | 48.30 - 50.00 | 0.0645 times | Thu 19 March 2026 | 50.03 (2.39%) | 49.59 | 49.29 - 50.03 | 0.1361 times |
Weekly price and charts HbStockhol
Strong weekly Stock price targets for HbStockhol 532216 are 47.57 and 53.34
| Weekly Target 1 | 42.82 |
| Weekly Target 2 | 46.54 |
| Weekly Target 3 | 48.586666666667 |
| Weekly Target 4 | 52.31 |
| Weekly Target 5 | 54.36 |
Weekly price and volumes for Hb Stockhol
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 50.27 (8.76%) | 44.86 | 44.86 - 50.63 | 0.1734 times | Thu 02 April 2026 | 46.22 (0.94%) | 45.70 | 41.51 - 46.60 | 0.4147 times | Fri 27 March 2026 | 45.79 (-5.7%) | 46.30 | 45.08 - 48.29 | 4.3262 times | Fri 20 March 2026 | 48.56 (-2.37%) | 47.31 | 47.26 - 50.20 | 1.4774 times | Fri 13 March 2026 | 49.74 (-1.13%) | 50.29 | 48.05 - 52.25 | 1.1816 times | Fri 06 March 2026 | 50.31 (-9.97%) | 57.43 | 50.29 - 57.43 | 0.3456 times | Fri 27 February 2026 | 55.88 (-11.26%) | 60.02 | 55.30 - 63.00 | 1.2378 times | Fri 20 February 2026 | 62.97 (-0.73%) | 63.20 | 60.00 - 65.18 | 0.2018 times | Fri 13 February 2026 | 63.43 (-1.96%) | 64.70 | 61.62 - 67.13 | 0.3343 times | Fri 06 February 2026 | 64.70 (1.27%) | 60.82 | 60.25 - 65.68 | 0.3072 times | Fri 30 January 2026 | 63.89 (1.24%) | 64.68 | 60.00 - 65.83 | 0.3808 times |
Monthly price and charts HbStockhol
Strong monthly Stock price targets for HbStockhol 532216 are 45.89 and 55.01
| Monthly Target 1 | 38.35 |
| Monthly Target 2 | 44.31 |
| Monthly Target 3 | 47.47 |
| Monthly Target 4 | 53.43 |
| Monthly Target 5 | 56.59 |
Monthly price and volumes Hb Stockhol
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 50.27 (15.54%) | 41.51 | 41.51 - 50.63 | 0.0253 times | Mon 30 March 2026 | 43.51 (-22.14%) | 57.43 | 43.51 - 57.43 | 0.3657 times | Fri 27 February 2026 | 55.88 (-12.54%) | 60.82 | 55.30 - 67.13 | 0.1028 times | Fri 30 January 2026 | 63.89 (-11.95%) | 71.84 | 60.00 - 76.00 | 0.1138 times | Wed 31 December 2025 | 72.56 (-8.01%) | 77.26 | 70.84 - 79.70 | 0.052 times | Fri 28 November 2025 | 78.88 (-14.83%) | 100.00 | 76.80 - 109.39 | 3.3819 times | Fri 31 October 2025 | 92.62 (14.63%) | 80.10 | 78.02 - 107.90 | 4.2898 times | Tue 30 September 2025 | 80.80 (3%) | 81.00 | 72.10 - 81.00 | 0.4594 times | Fri 29 August 2025 | 78.45 (-1.57%) | 80.50 | 74.00 - 84.00 | 0.1908 times | Thu 31 July 2025 | 79.70 (-30.59%) | 118.95 | 77.55 - 118.95 | 1.0186 times | Mon 30 June 2025 | 114.83 (45.02%) | 79.18 | 78.02 - 135.00 | 7.7991 times |
Indicator Analysis of HbStockhol
Please login to view indicator analysis. or View indicator analysis of HbStockhol 532216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Stockhol 532216
DMA (daily moving average) of Hb Stockhol 532216
| DMA period | DMA value |
| 5 day DMA | 46.68 |
| 12 day DMA | 47.28 |
| 20 day DMA | 48.3 |
| 35 day DMA | 53.26 |
| 50 day DMA | 56.49 |
| 100 day DMA | 66.46 |
| 150 day DMA | 71.5 |
| 200 day DMA | 76.09 |
EMA (exponential moving average) of Hb Stockhol 532216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.87 | 46.67 | 45.8 |
| 12 day EMA | 47.88 | 47.44 | 47.26 |
| 20 day EMA | 49.32 | 49.22 | 49.31 |
| 35 day EMA | 52.68 | 52.82 | 53.08 |
| 50 day EMA | 56.53 | 56.79 | 57.13 |
SMA (simple moving average) of Hb Stockhol 532216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.68 | 45.79 | 45.74 |
| 12 day SMA | 47.28 | 47.08 | 46.99 |
| 20 day SMA | 48.3 | 48.43 | 48.66 |
| 35 day SMA | 53.26 | 53.66 | 54.13 |
| 50 day SMA | 56.49 | 56.76 | 57.12 |
| 100 day SMA | 66.46 | 66.96 | 67.3 |
| 150 day SMA | 71.5 | 71.71 | 71.92 |
| 200 day SMA | 76.09 | 76.36 | 76.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.