Login or Join
HomepageHbStockhol 532216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockhol 532216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbStockhol
Strong Daily Stock price targets for HbStockhol 532216 are 48.99 and 49.01
| Daily Target 1 | 48.97 |
| Daily Target 2 | 48.99 |
| Daily Target 3 | 48.993333333333 |
| Daily Target 4 | 49.01 |
| Daily Target 5 | 49.01 |
Daily price and volume Hb Stockhol
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 49.00 (1.2%) | 48.98 | 48.98 - 49.00 | 0.056 times | Wed 15 July 2026 | 48.42 (-0.02%) | 48.50 | 48.42 - 48.50 | 0.7138 times | Tue 14 July 2026 | 48.43 (-2.38%) | 49.09 | 48.43 - 49.09 | 4.8575 times | Mon 13 July 2026 | 49.61 (-4.26%) | 50.89 | 49.51 - 50.89 | 1.7101 times | Fri 10 July 2026 | 51.82 (-0.02%) | 51.83 | 50.90 - 51.83 | 0.6797 times | Thu 09 July 2026 | 51.83 (2.03%) | 51.83 | 51.83 - 51.83 | 0.6163 times | Wed 08 July 2026 | 50.80 (2.81%) | 49.69 | 49.65 - 50.80 | 0.1267 times | Tue 07 July 2026 | 49.41 (-2.43%) | 50.65 | 49.41 - 50.65 | 0.5262 times | Fri 03 July 2026 | 50.64 (-0.51%) | 51.71 | 50.64 - 53.00 | 0.7113 times | Thu 02 July 2026 | 50.90 (0%) | 50.90 | 50.90 - 50.90 | 0.0024 times | Wed 01 July 2026 | 50.90 (0.87%) | 48.01 | 48.01 - 50.90 | 0.1608 times |
Weekly price and charts HbStockhol
Strong weekly Stock price targets for HbStockhol 532216 are 47.48 and 49.95
| Weekly Target 1 | 46.97 |
| Weekly Target 2 | 47.98 |
| Weekly Target 3 | 49.436666666667 |
| Weekly Target 4 | 50.45 |
| Weekly Target 5 | 51.91 |
Weekly price and volumes for Hb Stockhol
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 49.00 (-5.44%) | 50.89 | 48.42 - 50.89 | 0.9314 times | Fri 10 July 2026 | 51.82 (2.33%) | 50.65 | 49.41 - 51.83 | 0.2474 times | Fri 03 July 2026 | 50.64 (-4.05%) | 51.50 | 48.01 - 53.00 | 0.7246 times | Thu 25 June 2026 | 52.78 (-0.98%) | 53.90 | 51.00 - 54.00 | 1.5867 times | Fri 19 June 2026 | 53.30 (-1.22%) | 54.22 | 52.00 - 55.79 | 1.2054 times | Fri 12 June 2026 | 53.96 (0.58%) | 51.01 | 51.01 - 54.00 | 0.411 times | Fri 05 June 2026 | 53.65 (-3.68%) | 53.10 | 52.01 - 55.90 | 2.0234 times | Fri 29 May 2026 | 55.70 (-10.44%) | 59.29 | 54.30 - 62.00 | 1.4538 times | Thu 21 May 2026 | 62.19 (-2.83%) | 64.00 | 62.19 - 67.15 | 0.287 times | Fri 08 May 2026 | 64.00 (6.67%) | 61.20 | 59.24 - 66.00 | 1.1294 times | Thu 30 April 2026 | 60.00 (-4.31%) | 66.75 | 58.90 - 66.75 | 0.7181 times |
Monthly price and charts HbStockhol
Strong monthly Stock price targets for HbStockhol 532216 are 48.51 and 53.5
| Monthly Target 1 | 45.01 |
| Monthly Target 2 | 47.01 |
| Monthly Target 3 | 50.003333333333 |
| Monthly Target 4 | 52 |
| Monthly Target 5 | 54.99 |
Monthly price and volumes Hb Stockhol
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 49.00 (-2.89%) | 48.01 | 48.01 - 53.00 | 0.0513 times | Tue 30 June 2026 | 50.46 (-9.41%) | 53.10 | 50.00 - 55.90 | 0.2321 times | Fri 29 May 2026 | 55.70 (-7.17%) | 61.20 | 54.30 - 67.15 | 0.1141 times | Thu 30 April 2026 | 60.00 (37.9%) | 41.51 | 41.51 - 67.00 | 0.145 times | Mon 30 March 2026 | 43.51 (-22.14%) | 57.43 | 43.51 - 57.43 | 0.4165 times | Fri 27 February 2026 | 55.88 (-12.54%) | 60.82 | 55.30 - 67.13 | 0.117 times | Fri 30 January 2026 | 63.89 (-11.95%) | 71.84 | 60.00 - 76.00 | 0.1295 times | Wed 31 December 2025 | 72.56 (-8.01%) | 77.26 | 70.84 - 79.70 | 0.0593 times | Fri 28 November 2025 | 78.88 (-14.83%) | 100.00 | 76.80 - 109.39 | 3.8508 times | Fri 31 October 2025 | 92.62 (14.63%) | 80.10 | 78.02 - 107.90 | 4.8846 times | Tue 30 September 2025 | 80.80 (3%) | 81.00 | 72.10 - 81.00 | 0.5231 times |
Indicator Analysis of HbStockhol
Please login to view indicator analysis. or View indicator analysis of HbStockhol 532216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Stockhol 532216
DMA (daily moving average) of Hb Stockhol 532216
| DMA period | DMA value |
| 5 day DMA | 49.46 |
| 12 day DMA | 50.19 |
| 20 day DMA | 51.43 |
| 35 day DMA | 52.81 |
| 50 day DMA | 55.7 |
| 100 day DMA | 55.52 |
| 150 day DMA | 61.01 |
| 200 day DMA | 66.55 |
EMA (exponential moving average) of Hb Stockhol 532216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.3 | 49.45 | 49.97 |
| 12 day EMA | 50.28 | 50.51 | 50.89 |
| 20 day EMA | 51.29 | 51.53 | 51.86 |
| 35 day EMA | 53.48 | 53.74 | 54.05 |
| 50 day EMA | 55.55 | 55.82 | 56.12 |
SMA (simple moving average) of Hb Stockhol 532216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.46 | 50.02 | 50.5 |
| 12 day SMA | 50.19 | 50.39 | 50.76 |
| 20 day SMA | 51.43 | 51.67 | 51.97 |
| 35 day SMA | 52.81 | 53.12 | 53.52 |
| 50 day SMA | 55.7 | 55.99 | 56.28 |
| 100 day SMA | 55.52 | 55.69 | 55.85 |
| 150 day SMA | 61.01 | 61.23 | 61.45 |
| 200 day SMA | 66.55 | 66.69 | 66.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.