AxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxis Bank 532215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxisBank Strong Daily Stock price targets for AxisBank 532215 are 1123.23 and 1151.83 | Daily Target 1 | 1117.28 | | Daily Target 2 | 1129.17 | | Daily Target 3 | 1145.8833333333 | | Daily Target 4 | 1157.77 | | Daily Target 5 | 1174.48 |
Daily price and volume Axis Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
1141.05 (-0.76%) |
1150.65 |
1134.00 - 1162.60 |
0.4605 times |
Thu 02 May 2024 |
1149.75 (-1.41%) |
1157.20 |
1148.50 - 1173.45 |
0.4026 times |
Tue 30 April 2024 |
1166.15 (0.58%) |
1163.20 |
1155.00 - 1182.80 |
0.662 times |
Mon 29 April 2024 |
1159.45 (2.6%) |
1131.45 |
1125.15 - 1164.10 |
0.8508 times |
Fri 26 April 2024 |
1130.05 (0.24%) |
1131.40 |
1122.60 - 1141.05 |
1.3469 times |
Thu 25 April 2024 |
1127.35 (5.98%) |
1098.30 |
1086.10 - 1133.65 |
2.7976 times |
Wed 24 April 2024 |
1063.70 (0.69%) |
1055.45 |
1055.45 - 1069.00 |
0.2868 times |
Tue 23 April 2024 |
1056.45 (0.26%) |
1058.65 |
1049.20 - 1060.00 |
0.1344 times |
Mon 22 April 2024 |
1053.70 (2.35%) |
1036.00 |
1035.00 - 1058.30 |
1.1279 times |
Fri 19 April 2024 |
1029.50 (0.52%) |
1013.05 |
995.95 - 1036.90 |
1.9305 times |
Thu 18 April 2024 |
1024.15 (-2.72%) |
1049.95 |
1013.75 - 1051.00 |
0.4485 times |
Weekly price and charts AxisBank Strong weekly Stock price targets for AxisBank 532215 are 1133.1 and 1190.75 | Weekly Target 1 | 1092.02 | | Weekly Target 2 | 1116.53 | | Weekly Target 3 | 1149.6666666667 | | Weekly Target 4 | 1174.18 | | Weekly Target 5 | 1207.32 |
Weekly price and volumes for Axis Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
1141.05 (0.97%) |
1131.45 |
1125.15 - 1182.80 |
0.1833 times |
Fri 26 April 2024 |
1130.05 (9.77%) |
1036.00 |
1035.00 - 1141.05 |
0.4393 times |
Fri 19 April 2024 |
1029.50 (-4.11%) |
1062.05 |
995.95 - 1070.00 |
0.2542 times |
Fri 12 April 2024 |
1073.60 (1.46%) |
1067.00 |
1063.20 - 1096.00 |
6.4456 times |
Fri 05 April 2024 |
1058.20 (0.94%) |
1048.00 |
1040.30 - 1080.75 |
0.1612 times |
Thu 28 March 2024 |
1048.30 (1.38%) |
1029.75 |
1027.80 - 1058.45 |
1.0282 times |
Fri 22 March 2024 |
1034.00 (-1.36%) |
1045.30 |
1028.45 - 1066.70 |
0.2094 times |
Fri 15 March 2024 |
1048.30 (-5.72%) |
1111.90 |
1030.60 - 1121.00 |
0.1644 times |
Thu 07 March 2024 |
1111.90 (1.42%) |
1096.35 |
1091.60 - 1134.95 |
0.2159 times |
Sat 02 March 2024 |
1096.35 (-0.1%) |
1093.00 |
1055.35 - 1101.60 |
0.8984 times |
Fri 23 February 2024 |
1097.50 (2.64%) |
1071.35 |
1055.60 - 1110.85 |
0.2077 times |
Monthly price and charts AxisBank Strong monthly Stock price targets for AxisBank 532215 are 1117.8 and 1157.25 | Monthly Target 1 | 1110.05 | | Monthly Target 2 | 1125.55 | | Monthly Target 3 | 1149.5 | | Monthly Target 4 | 1165 | | Monthly Target 5 | 1188.95 |
Monthly price and volumes Axis Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
1141.05 (-2.15%) |
1157.20 |
1134.00 - 1173.45 |
0.0394 times |
Tue 30 April 2024 |
1166.15 (11.24%) |
1048.00 |
995.95 - 1182.80 |
4.3915 times |
Thu 28 March 2024 |
1048.30 (-2.55%) |
1074.05 |
1027.80 - 1134.95 |
1.0102 times |
Thu 29 February 2024 |
1075.70 (0.77%) |
1070.00 |
1032.00 - 1110.85 |
1.0967 times |
Wed 31 January 2024 |
1067.45 (-3.22%) |
1092.05 |
1020.85 - 1145.15 |
0.7261 times |
Fri 29 December 2023 |
1102.95 (2.63%) |
1071.40 |
1070.30 - 1151.50 |
0.7579 times |
Thu 30 November 2023 |
1074.65 (9.45%) |
979.85 |
968.00 - 1080.85 |
0.4238 times |
Tue 31 October 2023 |
981.90 (-5.29%) |
1035.95 |
951.55 - 1044.40 |
0.6347 times |
Fri 29 September 2023 |
1036.75 (6.44%) |
974.00 |
962.10 - 1047.45 |
0.3624 times |
Thu 31 August 2023 |
974.00 (2.1%) |
954.35 |
921.00 - 997.85 |
0.5573 times |
Mon 31 July 2023 |
954.00 (-3.42%) |
988.05 |
942.10 - 989.20 |
0.5416 times |
DMA SMA EMA moving averages of Axis Bank 532215
DMA (daily moving average) of Axis Bank 532215
| DMA period | DMA value | | 5 day DMA | 1149.29 | | 12 day DMA | 1096.18 | | 20 day DMA | 1085.69 | | 35 day DMA | 1073.11 | | 50 day DMA | 1078.98 | | 100 day DMA | 1086.89 | | 150 day DMA | 1063.45 | | 200 day DMA | 1040.67 | EMA (exponential moving average) of Axis Bank 532215
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1139.6 | 1138.88 | 1133.45 | | 12 day EMA | 1113.48 | 1108.47 | 1100.97 | | 20 day EMA | 1097.85 | 1093.31 | 1087.37 | | 35 day EMA | 1088.87 | 1085.8 | 1082.03 | | 50 day EMA | 1085.32 | 1083.05 | 1080.33 |
SMA (simple moving average) of Axis Bank 532215
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1149.29 | 1146.55 | 1129.34 | | 12 day SMA | 1096.18 | 1089.3 | 1082.95 | | 20 day SMA | 1085.69 | 1081.02 | 1076.18 | | 35 day SMA | 1073.11 | 1072.28 | 1071.59 | | 50 day SMA | 1078.98 | 1077.54 | 1076 | | 100 day SMA | 1086.89 | 1086.68 | 1086.5 | | 150 day SMA | 1063.45 | 1062.64 | 1061.74 | | 200 day SMA | 1040.67 | 1039.71 | 1038.73 |
|
|
