Login or Join
HomepageAxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank 532215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank 532215 are 1368.58 and 1389.48
| Daily Target 1 | 1351.58 |
| Daily Target 2 | 1364.67 |
| Daily Target 3 | 1372.4833333333 |
| Daily Target 4 | 1385.57 |
| Daily Target 5 | 1393.38 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1377.75 (1.78%) | 1364.65 | 1359.40 - 1380.30 | 1.1299 times | Mon 20 April 2026 | 1353.65 (-0.4%) | 1360.10 | 1347.55 - 1374.00 | 1.5549 times | Fri 17 April 2026 | 1359.15 (0.69%) | 1355.00 | 1344.00 - 1363.40 | 0.2583 times | Thu 16 April 2026 | 1349.90 (-0.38%) | 1356.35 | 1343.55 - 1364.45 | 1.8148 times | Wed 15 April 2026 | 1355.00 (0.09%) | 1356.30 | 1348.55 - 1384.00 | 0.727 times | Mon 13 April 2026 | 1353.75 (0.17%) | 1320.00 | 1315.35 - 1366.30 | 0.376 times | Fri 10 April 2026 | 1351.45 (2.49%) | 1326.20 | 1326.20 - 1358.70 | 0.4884 times | Thu 09 April 2026 | 1318.60 (-1.07%) | 1323.95 | 1313.15 - 1338.50 | 2.2918 times | Wed 08 April 2026 | 1332.80 (6.56%) | 1285.65 | 1285.65 - 1335.35 | 1.0338 times | Tue 07 April 2026 | 1250.70 (0.43%) | 1235.35 | 1221.00 - 1254.45 | 0.325 times | Mon 06 April 2026 | 1245.35 (3.94%) | 1198.40 | 1196.40 - 1249.50 | 0.7368 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank 532215 are 1362.65 and 1395.4
| Weekly Target 1 | 1335.78 |
| Weekly Target 2 | 1356.77 |
| Weekly Target 3 | 1368.5333333333 |
| Weekly Target 4 | 1389.52 |
| Weekly Target 5 | 1401.28 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1377.75 (1.37%) | 1360.10 | 1347.55 - 1380.30 | 0.7697 times | Fri 17 April 2026 | 1359.15 (0.57%) | 1320.00 | 1315.35 - 1384.00 | 0.9105 times | Fri 10 April 2026 | 1351.45 (12.79%) | 1198.40 | 1196.40 - 1358.70 | 1.3978 times | Thu 02 April 2026 | 1198.15 (-0.58%) | 1185.10 | 1150.50 - 1208.00 | 0.9999 times | Fri 27 March 2026 | 1205.20 (0.08%) | 1180.35 | 1165.60 - 1238.95 | 1.6089 times | Fri 20 March 2026 | 1204.25 (0.58%) | 1193.05 | 1180.00 - 1260.00 | 1.0759 times | Fri 13 March 2026 | 1197.25 (-9.02%) | 1280.15 | 1194.50 - 1319.75 | 1.2375 times | Fri 06 March 2026 | 1315.90 (-4.91%) | 1362.90 | 1313.25 - 1384.65 | 0.4849 times | Fri 27 February 2026 | 1383.85 (1.14%) | 1375.35 | 1375.35 - 1405.95 | 0.9595 times | Fri 20 February 2026 | 1368.25 (2.58%) | 1323.45 | 1323.45 - 1382.25 | 0.5556 times | Fri 13 February 2026 | 1333.80 (-0.58%) | 1345.15 | 1316.20 - 1360.00 | 0.613 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank 532215 are 1264.13 and 1497.63
| Monthly Target 1 | 1070.58 |
| Monthly Target 2 | 1224.17 |
| Monthly Target 3 | 1304.0833333333 |
| Monthly Target 4 | 1457.67 |
| Monthly Target 5 | 1537.58 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1377.75 (18.57%) | 1181.20 | 1150.50 - 1384.00 | 0.9432 times | Mon 30 March 2026 | 1161.95 (-16.03%) | 1362.90 | 1153.55 - 1384.65 | 1.2662 times | Fri 27 February 2026 | 1383.85 (0.99%) | 1371.05 | 1303.00 - 1418.30 | 0.7445 times | Fri 30 January 2026 | 1370.25 (8%) | 1269.10 | 1248.95 - 1378.70 | 1.7419 times | Wed 31 December 2025 | 1268.70 (-0.9%) | 1292.90 | 1217.10 - 1292.90 | 0.4791 times | Fri 28 November 2025 | 1280.25 (3.83%) | 1221.25 | 1209.50 - 1304.00 | 1.0727 times | Fri 31 October 2025 | 1233.00 (8.94%) | 1133.05 | 1131.85 - 1275.70 | 1.0094 times | Tue 30 September 2025 | 1131.85 (8.25%) | 1041.30 | 1041.30 - 1172.85 | 0.4349 times | Fri 29 August 2025 | 1045.55 (-2.13%) | 1060.25 | 1042.50 - 1094.95 | 1.5161 times | Thu 31 July 2025 | 1068.30 (-10.9%) | 1200.20 | 1055.30 - 1202.90 | 0.792 times | Mon 30 June 2025 | 1199.00 (0.58%) | 1197.75 | 1152.00 - 1247.00 | 0.7518 times |
Indicator Analysis of AxisBank
Please login to view indicator analysis. or View indicator analysis of AxisBank 532215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Bank 532215
DMA (daily moving average) of Axis Bank 532215
| DMA period | DMA value |
| 5 day DMA | 1359.09 |
| 12 day DMA | 1320.52 |
| 20 day DMA | 1270.11 |
| 35 day DMA | 1284.7 |
| 50 day DMA | 1305.7 |
| 100 day DMA | 1292.08 |
| 150 day DMA | 1258.2 |
| 200 day DMA | 1219.28 |
EMA (exponential moving average) of Axis Bank 532215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1357.84 | 1347.88 | 1345 |
| 12 day EMA | 1325.75 | 1316.3 | 1309.51 |
| 20 day EMA | 1306.33 | 1298.82 | 1293.05 |
| 35 day EMA | 1305.26 | 1300.99 | 1297.89 |
| 50 day EMA | 1314.64 | 1312.07 | 1310.37 |
SMA (simple moving average) of Axis Bank 532215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1359.09 | 1354.29 | 1353.85 |
| 12 day SMA | 1320.52 | 1305.11 | 1289.14 |
| 20 day SMA | 1270.11 | 1263.87 | 1257.64 |
| 35 day SMA | 1284.7 | 1284.98 | 1285.92 |
| 50 day SMA | 1305.7 | 1305.25 | 1304.54 |
| 100 day SMA | 1292.08 | 1291.05 | 1290.37 |
| 150 day SMA | 1258.2 | 1256.05 | 1254.07 |
| 200 day SMA | 1219.28 | 1218.56 | 1217.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.