AxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxis Bank 532215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxisBank Strong Daily Stock price targets for AxisBank 532215 are 1126.98 and 1139.98 | Daily Target 1 | 1116.32 | | Daily Target 2 | 1124.63 | | Daily Target 3 | 1129.3166666667 | | Daily Target 4 | 1137.63 | | Daily Target 5 | 1142.32 |
Daily price and volume Axis Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1132.95 (0.62%) |
1128.00 |
1121.00 - 1134.00 |
0.9922 times |
Wed 17 September 2025 |
1126.00 (0.43%) |
1123.95 |
1116.10 - 1128.70 |
1.1458 times |
Tue 16 September 2025 |
1121.20 (1.53%) |
1107.65 |
1104.30 - 1126.80 |
1.4971 times |
Mon 15 September 2025 |
1104.30 (-0.09%) |
1106.00 |
1100.25 - 1109.80 |
1.7507 times |
Fri 12 September 2025 |
1105.30 (1.64%) |
1089.85 |
1089.85 - 1108.30 |
1.8367 times |
Thu 11 September 2025 |
1087.45 (1.56%) |
1068.20 |
1068.20 - 1092.90 |
1.1803 times |
Wed 10 September 2025 |
1070.75 (1.79%) |
1055.00 |
1055.00 - 1073.95 |
0.415 times |
Tue 09 September 2025 |
1051.90 (-0.32%) |
1055.85 |
1048.70 - 1057.50 |
0.2522 times |
Mon 08 September 2025 |
1055.25 (-0.09%) |
1053.35 |
1053.35 - 1062.90 |
0.4587 times |
Fri 05 September 2025 |
1056.20 (0.57%) |
1055.30 |
1047.65 - 1058.00 |
0.4714 times |
Thu 04 September 2025 |
1050.20 (-0.4%) |
1059.95 |
1047.70 - 1062.35 |
0.8231 times |
Weekly price and charts AxisBank Strong weekly Stock price targets for AxisBank 532215 are 1116.6 and 1150.35 | Weekly Target 1 | 1088.65 | | Weekly Target 2 | 1110.8 | | Weekly Target 3 | 1122.4 | | Weekly Target 4 | 1144.55 | | Weekly Target 5 | 1156.15 |
Weekly price and volumes for Axis Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1132.95 (2.5%) |
1106.00 |
1100.25 - 1134.00 |
0.3989 times |
Fri 12 September 2025 |
1105.30 (4.65%) |
1053.35 |
1048.70 - 1108.30 |
0.3068 times |
Fri 05 September 2025 |
1056.20 (1.02%) |
1041.30 |
1041.30 - 1065.00 |
0.2859 times |
Fri 29 August 2025 |
1045.55 (-2.32%) |
1071.20 |
1042.50 - 1074.35 |
0.9653 times |
Fri 22 August 2025 |
1070.40 (0.27%) |
1077.30 |
1069.35 - 1094.95 |
1.0034 times |
Thu 14 August 2025 |
1067.50 (0.96%) |
1060.00 |
1053.00 - 1076.45 |
0.1268 times |
Fri 08 August 2025 |
1057.35 (-0.49%) |
1063.20 |
1053.80 - 1079.85 |
2.9781 times |
Fri 01 August 2025 |
1062.60 (-2.24%) |
1079.95 |
1055.30 - 1091.55 |
1.9937 times |
Fri 25 July 2025 |
1086.90 (-1.11%) |
1089.20 |
1072.60 - 1110.80 |
0.9222 times |
Fri 18 July 2025 |
1099.10 (-6.36%) |
1177.05 |
1073.95 - 1179.85 |
1.0188 times |
Fri 11 July 2025 |
1173.75 (-0.32%) |
1177.00 |
1159.20 - 1178.50 |
0.4884 times |
Monthly price and charts AxisBank Strong monthly Stock price targets for AxisBank 532215 are 1087.13 and 1179.83 | Monthly Target 1 | 1010.05 | | Monthly Target 2 | 1071.5 | | Monthly Target 3 | 1102.75 | | Monthly Target 4 | 1164.2 | | Monthly Target 5 | 1195.45 |
Monthly price and volumes Axis Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1132.95 (8.36%) |
1041.30 |
1041.30 - 1134.00 |
0.2617 times |
Fri 29 August 2025 |
1045.55 (-2.13%) |
1060.25 |
1042.50 - 1094.95 |
1.7414 times |
Thu 31 July 2025 |
1068.30 (-10.9%) |
1200.20 |
1055.30 - 1202.90 |
0.9097 times |
Mon 30 June 2025 |
1199.00 (0.58%) |
1197.75 |
1152.00 - 1247.00 |
0.8635 times |
Fri 30 May 2025 |
1192.05 (0.69%) |
1184.95 |
1148.50 - 1224.10 |
0.6547 times |
Wed 30 April 2025 |
1183.90 (7.44%) |
1095.95 |
1057.80 - 1238.60 |
0.6164 times |
Fri 28 March 2025 |
1101.90 (8.47%) |
1013.20 |
992.00 - 1123.40 |
0.3669 times |
Fri 28 February 2025 |
1015.85 (2.99%) |
989.70 |
978.00 - 1035.90 |
0.8505 times |
Fri 31 January 2025 |
986.40 (-7.4%) |
1066.95 |
934.00 - 1094.55 |
3.1248 times |
Tue 31 December 2024 |
1065.25 (-6.29%) |
1133.00 |
1058.95 - 1193.65 |
0.6103 times |
Fri 29 November 2024 |
1136.70 (-1.88%) |
1160.05 |
1115.70 - 1187.00 |
0.8487 times |
DMA SMA EMA moving averages of Axis Bank 532215
DMA (daily moving average) of Axis Bank 532215
| DMA period | DMA value | | 5 day DMA | 1117.95 | | 12 day DMA | 1084.66 | | 20 day DMA | 1075.04 | | 35 day DMA | 1073.45 | | 50 day DMA | 1089.27 | | 100 day DMA | 1142.53 | | 150 day DMA | 1113.45 | | 200 day DMA | 1104.49 | EMA (exponential moving average) of Axis Bank 532215
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1116.58 | 1108.39 | 1099.58 | | 12 day EMA | 1095.97 | 1089.25 | 1082.57 | | 20 day EMA | 1087.85 | 1083.1 | 1078.59 | | 35 day EMA | 1090.79 | 1088.31 | 1086.09 | | 50 day EMA | 1099.07 | 1097.69 | 1096.53 |
SMA (simple moving average) of Axis Bank 532215
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1117.95 | 1108.85 | 1097.8 | | 12 day SMA | 1084.66 | 1078.23 | 1072.84 | | 20 day SMA | 1075.04 | 1072.39 | 1070.25 | | 35 day SMA | 1073.45 | 1071.53 | 1070.02 | | 50 day SMA | 1089.27 | 1089.92 | 1090.91 | | 100 day SMA | 1142.53 | 1142.85 | 1143.66 | | 150 day SMA | 1113.45 | 1112.47 | 1111.53 | | 200 day SMA | 1104.49 | 1104.52 | 1104.57 |
|
|
