Login or Join
HomepageAxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank 532215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank 532215 are 1236.13 and 1245.38
| Daily Target 1 | 1234.53 |
| Daily Target 2 | 1237.72 |
| Daily Target 3 | 1243.7833333333 |
| Daily Target 4 | 1246.97 |
| Daily Target 5 | 1253.03 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1240.90 (0.23%) | 1241.45 | 1240.60 - 1249.85 | 0.3834 times | Thu 17 September 2026 | 1238.05 (-0.47%) | 1239.25 | 1234.30 - 1257.30 | 0.9731 times | Wed 16 September 2026 | 1243.95 (1.93%) | 1228.20 | 1223.80 - 1253.00 | 0.4628 times | Tue 15 September 2026 | 1220.35 (-2.18%) | 1252.80 | 1220.05 - 1252.80 | 0.4596 times | Fri 11 September 2026 | 1247.50 (-0.99%) | 1235.05 | 1229.70 - 1252.90 | 0.4265 times | Thu 10 September 2026 | 1260.00 (1.65%) | 1239.55 | 1239.55 - 1260.00 | 2.1854 times | Wed 09 September 2026 | 1239.50 (-0.48%) | 1232.75 | 1232.75 - 1257.45 | 1.9939 times | Tue 08 September 2026 | 1245.45 (-1.72%) | 1260.35 | 1239.60 - 1260.35 | 2.1331 times | Mon 07 September 2026 | 1267.30 (-0.45%) | 1268.00 | 1261.60 - 1272.00 | 0.1725 times | Fri 04 September 2026 | 1273.00 (0.54%) | 1268.10 | 1262.05 - 1280.50 | 0.8097 times | Thu 03 September 2026 | 1266.15 (0.89%) | 1257.20 | 1257.20 - 1278.90 | 1.4866 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank 532215 are 1211.85 and 1249.1
| Weekly Target 1 | 1202.17 |
| Weekly Target 2 | 1221.53 |
| Weekly Target 3 | 1239.4166666667 |
| Weekly Target 4 | 1258.78 |
| Weekly Target 5 | 1276.67 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1240.90 (-0.53%) | 1252.80 | 1220.05 - 1257.30 | 0.2529 times | Fri 11 September 2026 | 1247.50 (-2%) | 1268.00 | 1229.70 - 1272.00 | 0.767 times | Fri 04 September 2026 | 1273.00 (0.71%) | 1262.75 | 1249.70 - 1283.00 | 1.0625 times | Fri 28 August 2026 | 1264.00 (1.42%) | 1242.05 | 1230.00 - 1268.30 | 0.4568 times | Fri 21 August 2026 | 1246.30 (2.37%) | 1217.70 | 1213.50 - 1256.00 | 0.3182 times | Fri 14 August 2026 | 1217.40 (-1.66%) | 1231.00 | 1208.80 - 1248.70 | 1.037 times | Fri 07 August 2026 | 1238.00 (0.69%) | 1235.70 | 1229.65 - 1263.00 | 1.2924 times | Fri 31 July 2026 | 1229.55 (0.12%) | 1236.45 | 1214.80 - 1239.65 | 0.5491 times | Fri 24 July 2026 | 1228.10 (-7.59%) | 1279.85 | 1211.30 - 1283.25 | 2.2535 times | Fri 17 July 2026 | 1328.95 (0.39%) | 1319.95 | 1299.20 - 1347.80 | 2.0105 times | Fri 10 July 2026 | 1323.75 (-1.4%) | 1344.00 | 1291.70 - 1356.95 | 1.1299 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank 532215 are 1200.25 and 1260.7
| Monthly Target 1 | 1186.7 |
| Monthly Target 2 | 1213.8 |
| Monthly Target 3 | 1247.15 |
| Monthly Target 4 | 1274.25 |
| Monthly Target 5 | 1307.6 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1240.90 (-3.28%) | 1280.00 | 1220.05 - 1280.50 | 0.4453 times | Mon 31 August 2026 | 1283.00 (4.35%) | 1235.70 | 1208.80 - 1283.00 | 0.7642 times | Fri 31 July 2026 | 1229.55 (-8.65%) | 1347.10 | 1211.30 - 1377.50 | 1.4759 times | Tue 30 June 2026 | 1346.00 (4.51%) | 1287.00 | 1231.00 - 1399.90 | 0.8965 times | Fri 29 May 2026 | 1287.90 (1.59%) | 1273.60 | 1222.20 - 1316.65 | 2.0366 times | Thu 30 April 2026 | 1267.70 (9.1%) | 1181.20 | 1150.50 - 1390.80 | 1.1044 times | Mon 30 March 2026 | 1161.95 (-16.03%) | 1362.90 | 1153.55 - 1384.65 | 0.9805 times | Fri 27 February 2026 | 1383.85 (0.99%) | 1371.05 | 1303.00 - 1418.30 | 0.5766 times | Fri 30 January 2026 | 1370.25 (8%) | 1269.10 | 1248.95 - 1378.70 | 1.349 times | Wed 31 December 2025 | 1268.70 (-0.9%) | 1292.90 | 1217.10 - 1292.90 | 0.371 times | Fri 28 November 2025 | 1280.25 (3.83%) | 1221.25 | 1209.50 - 1304.00 | 0.8307 times |
Indicator Analysis of AxisBank
Please login to view indicator analysis. or View indicator analysis of AxisBank 532215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Bank 532215
DMA (daily moving average) of Axis Bank 532215
| DMA period | DMA value |
| 5 day DMA | 1238.15 |
| 12 day DMA | 1249.76 |
| 20 day DMA | 1251.38 |
| 35 day DMA | 1246.18 |
| 50 day DMA | 1252.91 |
| 100 day DMA | 1278.4 |
| 150 day DMA | 1288.2 |
| 200 day DMA | 1286.69 |
EMA (exponential moving average) of Axis Bank 532215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1240.99 | 1241.04 | 1242.53 |
| 12 day EMA | 1245.73 | 1246.61 | 1248.16 |
| 20 day EMA | 1248.32 | 1249.1 | 1250.26 |
| 35 day EMA | 1254.68 | 1255.49 | 1256.52 |
| 50 day EMA | 1257.88 | 1258.57 | 1259.41 |
SMA (simple moving average) of Axis Bank 532215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1238.15 | 1241.97 | 1242.26 |
| 12 day SMA | 1249.76 | 1251.35 | 1255.1 |
| 20 day SMA | 1251.38 | 1251.85 | 1251.57 |
| 35 day SMA | 1246.18 | 1245.83 | 1245.77 |
| 50 day SMA | 1252.91 | 1254.07 | 1255.54 |
| 100 day SMA | 1278.4 | 1279.65 | 1280.96 |
| 150 day SMA | 1288.2 | 1288.87 | 1289.48 |
| 200 day SMA | 1286.69 | 1286.94 | 1287.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.