Login or Join
HomepageAxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank 532215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank 532215 are 1217.08 and 1231.98
| Daily Target 1 | 1213.6 |
| Daily Target 2 | 1220.55 |
| Daily Target 3 | 1228.5 |
| Daily Target 4 | 1235.45 |
| Daily Target 5 | 1243.4 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1227.50 (-0.05%) | 1236.45 | 1221.55 - 1236.45 | 0.1407 times | Fri 24 July 2026 | 1228.10 (0.42%) | 1220.65 | 1211.30 - 1233.50 | 0.6286 times | Thu 23 July 2026 | 1222.95 (-1.36%) | 1234.00 | 1219.05 - 1238.45 | 0.8522 times | Wed 22 July 2026 | 1239.75 (-1.44%) | 1257.95 | 1232.00 - 1257.95 | 0.36 times | Tue 21 July 2026 | 1257.85 (0.14%) | 1243.75 | 1243.00 - 1267.00 | 2.3602 times | Mon 20 July 2026 | 1256.10 (-5.48%) | 1279.85 | 1249.05 - 1283.25 | 1.0596 times | Fri 17 July 2026 | 1328.95 (1.86%) | 1304.70 | 1304.65 - 1332.90 | 1.8191 times | Thu 16 July 2026 | 1304.70 (-0.61%) | 1310.75 | 1299.20 - 1316.85 | 1.1056 times | Wed 15 July 2026 | 1312.70 (-0.43%) | 1322.10 | 1303.40 - 1347.80 | 1.128 times | Tue 14 July 2026 | 1318.35 (-0.15%) | 1316.15 | 1299.25 - 1323.80 | 0.5458 times | Mon 13 July 2026 | 1320.35 (-0.26%) | 1319.95 | 1314.30 - 1329.85 | 0.0949 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank 532215 are 1217.08 and 1231.98
| Weekly Target 1 | 1213.6 |
| Weekly Target 2 | 1220.55 |
| Weekly Target 3 | 1228.5 |
| Weekly Target 4 | 1235.45 |
| Weekly Target 5 | 1243.4 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1227.50 (-0.05%) | 1236.45 | 1221.55 - 1236.45 | 0.0553 times | Fri 24 July 2026 | 1228.10 (-7.59%) | 1279.85 | 1211.30 - 1283.25 | 2.068 times | Fri 17 July 2026 | 1328.95 (0.39%) | 1319.95 | 1299.20 - 1347.80 | 1.845 times | Fri 10 July 2026 | 1323.75 (-1.4%) | 1344.00 | 1291.70 - 1356.95 | 1.0369 times | Fri 03 July 2026 | 1342.50 (-2.47%) | 1377.25 | 1338.30 - 1392.00 | 1.0808 times | Thu 25 June 2026 | 1376.55 (1.38%) | 1358.95 | 1354.60 - 1399.90 | 0.7783 times | Fri 19 June 2026 | 1357.80 (0.17%) | 1370.00 | 1341.10 - 1378.25 | 0.5303 times | Fri 12 June 2026 | 1355.55 (6.47%) | 1256.80 | 1256.80 - 1358.30 | 0.7786 times | Fri 05 June 2026 | 1273.15 (-1.15%) | 1287.00 | 1231.00 - 1292.45 | 0.7141 times | Fri 29 May 2026 | 1287.90 (0.21%) | 1304.30 | 1277.95 - 1316.65 | 1.1126 times | Fri 22 May 2026 | 1285.25 (3.25%) | 1235.70 | 1222.20 - 1288.60 | 0.7665 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank 532215 are 1136.3 and 1302.5
| Monthly Target 1 | 1105.9 |
| Monthly Target 2 | 1166.7 |
| Monthly Target 3 | 1272.1 |
| Monthly Target 4 | 1332.9 |
| Monthly Target 5 | 1438.3 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1227.50 (-8.8%) | 1347.10 | 1211.30 - 1377.50 | 1.3237 times | Tue 30 June 2026 | 1346.00 (4.51%) | 1287.00 | 1231.00 - 1399.90 | 0.8713 times | Fri 29 May 2026 | 1287.90 (1.59%) | 1273.60 | 1222.20 - 1316.65 | 1.9794 times | Thu 30 April 2026 | 1267.70 (9.1%) | 1181.20 | 1150.50 - 1390.80 | 1.0734 times | Mon 30 March 2026 | 1161.95 (-16.03%) | 1362.90 | 1153.55 - 1384.65 | 0.953 times | Fri 27 February 2026 | 1383.85 (0.99%) | 1371.05 | 1303.00 - 1418.30 | 0.5604 times | Fri 30 January 2026 | 1370.25 (8%) | 1269.10 | 1248.95 - 1378.70 | 1.3111 times | Wed 31 December 2025 | 1268.70 (-0.9%) | 1292.90 | 1217.10 - 1292.90 | 0.3606 times | Fri 28 November 2025 | 1280.25 (3.83%) | 1221.25 | 1209.50 - 1304.00 | 0.8074 times | Fri 31 October 2025 | 1233.00 (8.94%) | 1133.05 | 1131.85 - 1275.70 | 0.7597 times | Tue 30 September 2025 | 1131.85 (8.25%) | 1041.30 | 1041.30 - 1172.85 | 0.3274 times |
Indicator Analysis of AxisBank
Please login to view indicator analysis. or View indicator analysis of AxisBank 532215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Bank 532215
DMA (daily moving average) of Axis Bank 532215
| DMA period | DMA value |
| 5 day DMA | 1235.23 |
| 12 day DMA | 1278.42 |
| 20 day DMA | 1303.51 |
| 35 day DMA | 1319.33 |
| 50 day DMA | 1303.56 |
| 100 day DMA | 1296.15 |
| 150 day DMA | 1298.07 |
| 200 day DMA | 1282.6 |
EMA (exponential moving average) of Axis Bank 532215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1239.45 | 1245.43 | 1254.09 |
| 12 day EMA | 1268.46 | 1275.91 | 1284.6 |
| 20 day EMA | 1286.51 | 1292.72 | 1299.52 |
| 35 day EMA | 1292.32 | 1296.14 | 1300.15 |
| 50 day EMA | 1293.91 | 1296.62 | 1299.42 |
SMA (simple moving average) of Axis Bank 532215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1235.23 | 1240.95 | 1261.12 |
| 12 day SMA | 1278.42 | 1284.38 | 1291.32 |
| 20 day SMA | 1303.51 | 1310.96 | 1318.76 |
| 35 day SMA | 1319.33 | 1320.04 | 1320.82 |
| 50 day SMA | 1303.56 | 1304.13 | 1304.78 |
| 100 day SMA | 1296.15 | 1297.75 | 1299.34 |
| 150 day SMA | 1298.07 | 1298.46 | 1298.76 |
| 200 day SMA | 1282.6 | 1282.12 | 1281.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.