Login or Join
HomepageAxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank 532215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank 532215 are 1380.95 and 1407.8
| Daily Target 1 | 1361.18 |
| Daily Target 2 | 1373.87 |
| Daily Target 3 | 1388.0333333333 |
| Daily Target 4 | 1400.72 |
| Daily Target 5 | 1414.88 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1386.55 (1.34%) | 1375.35 | 1375.35 - 1402.20 | 1.7623 times | Fri 20 February 2026 | 1368.25 (0.91%) | 1351.00 | 1351.00 - 1376.15 | 0.6055 times | Thu 19 February 2026 | 1355.95 (-1.53%) | 1377.35 | 1350.75 - 1382.25 | 0.4049 times | Wed 18 February 2026 | 1377.05 (1.47%) | 1364.85 | 1354.00 - 1378.50 | 0.4112 times | Tue 17 February 2026 | 1357.05 (-0.09%) | 1359.45 | 1350.55 - 1360.65 | 1.7407 times | Mon 16 February 2026 | 1358.25 (1.83%) | 1323.45 | 1323.45 - 1362.00 | 1.0592 times | Fri 13 February 2026 | 1333.80 (-0.46%) | 1335.00 | 1316.20 - 1346.00 | 1.8783 times | Thu 12 February 2026 | 1340.00 (-0.57%) | 1342.55 | 1335.95 - 1357.75 | 1.3709 times | Wed 11 February 2026 | 1347.70 (-0.64%) | 1352.80 | 1344.85 - 1359.90 | 0.4485 times | Tue 10 February 2026 | 1356.40 (1.12%) | 1350.00 | 1342.85 - 1360.00 | 0.3187 times | Mon 09 February 2026 | 1341.35 (-0.01%) | 1345.15 | 1331.00 - 1347.65 | 0.6414 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank 532215 are 1380.95 and 1407.8
| Weekly Target 1 | 1361.18 |
| Weekly Target 2 | 1373.87 |
| Weekly Target 3 | 1388.0333333333 |
| Weekly Target 4 | 1400.72 |
| Weekly Target 5 | 1414.88 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1386.55 (1.34%) | 1375.35 | 1375.35 - 1402.20 | 0.2535 times | Fri 20 February 2026 | 1368.25 (2.58%) | 1323.45 | 1323.45 - 1382.25 | 0.6072 times | Fri 13 February 2026 | 1333.80 (-0.58%) | 1345.15 | 1316.20 - 1360.00 | 0.67 times | Fri 06 February 2026 | 1341.55 (-2.09%) | 1371.05 | 1303.00 - 1418.30 | 0.7993 times | Fri 30 January 2026 | 1370.25 (8.74%) | 1286.10 | 1279.95 - 1378.70 | 4.7765 times | Fri 23 January 2026 | 1260.10 (-2.66%) | 1306.00 | 1248.95 - 1326.00 | 0.919 times | Fri 16 January 2026 | 1294.55 (1.78%) | 1273.40 | 1251.45 - 1309.25 | 0.7397 times | Fri 09 January 2026 | 1271.95 (0.35%) | 1271.00 | 1270.20 - 1304.30 | 0.6418 times | Fri 02 January 2026 | 1267.50 (3.21%) | 1228.05 | 1219.20 - 1281.45 | 0.4052 times | Fri 26 December 2025 | 1228.05 (-0.2%) | 1236.00 | 1222.00 - 1237.70 | 0.1878 times | Fri 19 December 2025 | 1230.55 (-4.33%) | 1284.00 | 1217.10 - 1289.30 | 0.4906 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank 532215 are 1344.78 and 1460.08
| Monthly Target 1 | 1253.98 |
| Monthly Target 2 | 1320.27 |
| Monthly Target 3 | 1369.2833333333 |
| Monthly Target 4 | 1435.57 |
| Monthly Target 5 | 1484.58 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1386.55 (1.19%) | 1371.05 | 1303.00 - 1418.30 | 0.6221 times | Fri 30 January 2026 | 1370.25 (8%) | 1269.10 | 1248.95 - 1378.70 | 1.9522 times | Wed 31 December 2025 | 1268.70 (-0.9%) | 1292.90 | 1217.10 - 1292.90 | 0.5369 times | Fri 28 November 2025 | 1280.25 (3.83%) | 1221.25 | 1209.50 - 1304.00 | 1.2022 times | Fri 31 October 2025 | 1233.00 (8.94%) | 1133.05 | 1131.85 - 1275.70 | 1.1312 times | Tue 30 September 2025 | 1131.85 (8.25%) | 1041.30 | 1041.30 - 1172.85 | 0.4874 times | Fri 29 August 2025 | 1045.55 (-2.13%) | 1060.25 | 1042.50 - 1094.95 | 1.6991 times | Thu 31 July 2025 | 1068.30 (-10.9%) | 1200.20 | 1055.30 - 1202.90 | 0.8876 times | Mon 30 June 2025 | 1199.00 (0.58%) | 1197.75 | 1152.00 - 1247.00 | 0.8425 times | Fri 30 May 2025 | 1192.05 (0.69%) | 1184.95 | 1148.50 - 1224.10 | 0.6388 times | Wed 30 April 2025 | 1183.90 (7.44%) | 1095.95 | 1057.80 - 1238.60 | 0.6014 times |
Indicator Analysis of AxisBank
Please login to view indicator analysis. or View indicator analysis of AxisBank 532215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Bank 532215
DMA (daily moving average) of Axis Bank 532215
| DMA period | DMA value |
| 5 day DMA | 1368.97 |
| 12 day DMA | 1355.33 |
| 20 day DMA | 1349.99 |
| 35 day DMA | 1323.37 |
| 50 day DMA | 1299.88 |
| 100 day DMA | 1266.49 |
| 150 day DMA | 1206.88 |
| 200 day DMA | 1203.75 |
EMA (exponential moving average) of Axis Bank 532215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1369.78 | 1361.4 | 1357.98 |
| 12 day EMA | 1357.37 | 1352.07 | 1349.13 |
| 20 day EMA | 1345.8 | 1341.51 | 1338.7 |
| 35 day EMA | 1326.09 | 1322.53 | 1319.84 |
| 50 day EMA | 1304.91 | 1301.58 | 1298.86 |
SMA (simple moving average) of Axis Bank 532215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1368.97 | 1363.31 | 1356.42 |
| 12 day SMA | 1355.33 | 1350.67 | 1348.18 |
| 20 day SMA | 1349.99 | 1346.38 | 1340.98 |
| 35 day SMA | 1323.37 | 1319.97 | 1317.28 |
| 50 day SMA | 1299.88 | 1297.6 | 1295.81 |
| 100 day SMA | 1266.49 | 1264.16 | 1262.14 |
| 150 day SMA | 1206.88 | 1205.42 | 1204.07 |
| 200 day SMA | 1203.75 | 1202.62 | 1201.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.