Login or Join
HomepageAxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank 532215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank 532215 are 1262.83 and 1286.48
| Daily Target 1 | 1243.62 |
| Daily Target 2 | 1258.38 |
| Daily Target 3 | 1267.2666666667 |
| Daily Target 4 | 1282.03 |
| Daily Target 5 | 1290.92 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1273.15 (1.66%) | 1260.00 | 1252.50 - 1276.15 | 1.5816 times | Thu 04 June 2026 | 1252.40 (-0.22%) | 1246.00 | 1244.70 - 1259.50 | 0.8041 times | Wed 03 June 2026 | 1255.20 (0.3%) | 1246.30 | 1231.00 - 1264.60 | 0.3025 times | Tue 02 June 2026 | 1251.40 (-1.88%) | 1273.50 | 1245.30 - 1275.60 | 0.8607 times | Mon 01 June 2026 | 1275.35 (-0.97%) | 1287.00 | 1267.05 - 1292.45 | 0.1594 times | Fri 29 May 2026 | 1287.90 (-1.19%) | 1299.75 | 1277.95 - 1312.25 | 0.4972 times | Wed 27 May 2026 | 1303.40 (0.3%) | 1293.65 | 1292.70 - 1315.00 | 4.5868 times | Tue 26 May 2026 | 1299.45 (-0.93%) | 1310.00 | 1292.00 - 1316.65 | 0.2901 times | Mon 25 May 2026 | 1311.70 (2.06%) | 1304.30 | 1294.55 - 1314.80 | 0.4036 times | Fri 22 May 2026 | 1285.25 (2.52%) | 1250.90 | 1250.90 - 1288.60 | 0.5142 times | Thu 21 May 2026 | 1253.60 (0.32%) | 1264.80 | 1244.70 - 1264.80 | 2.2134 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank 532215 are 1221.35 and 1282.8
| Weekly Target 1 | 1204.08 |
| Weekly Target 2 | 1238.62 |
| Weekly Target 3 | 1265.5333333333 |
| Weekly Target 4 | 1300.07 |
| Weekly Target 5 | 1326.98 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1273.15 (-1.15%) | 1287.00 | 1231.00 - 1292.45 | 0.5315 times | Fri 29 May 2026 | 1287.90 (0.21%) | 1304.30 | 1277.95 - 1316.65 | 0.8281 times | Fri 22 May 2026 | 1285.25 (3.25%) | 1235.70 | 1222.20 - 1288.60 | 0.5705 times | Fri 15 May 2026 | 1244.85 (-1.93%) | 1253.10 | 1236.00 - 1282.95 | 3.3464 times | Fri 08 May 2026 | 1269.40 (0.13%) | 1273.60 | 1252.70 - 1308.45 | 1.2199 times | Thu 30 April 2026 | 1267.70 (-7.2%) | 1325.00 | 1257.60 - 1327.00 | 0.6721 times | Fri 24 April 2026 | 1366.10 (0.51%) | 1360.10 | 1347.55 - 1390.80 | 0.8778 times | Fri 17 April 2026 | 1359.15 (0.57%) | 1320.00 | 1315.35 - 1384.00 | 0.5377 times | Fri 10 April 2026 | 1351.45 (12.79%) | 1198.40 | 1196.40 - 1358.70 | 0.8255 times | Thu 02 April 2026 | 1198.15 (-0.58%) | 1185.10 | 1150.50 - 1208.00 | 0.5905 times | Fri 27 March 2026 | 1205.20 (0.08%) | 1180.35 | 1165.60 - 1238.95 | 0.9502 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank 532215 are 1221.35 and 1282.8
| Monthly Target 1 | 1204.08 |
| Monthly Target 2 | 1238.62 |
| Monthly Target 3 | 1265.5333333333 |
| Monthly Target 4 | 1300.07 |
| Monthly Target 5 | 1326.98 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1273.15 (-1.15%) | 1287.00 | 1231.00 - 1292.45 | 0.2123 times | Fri 29 May 2026 | 1287.90 (1.59%) | 1273.60 | 1222.20 - 1316.65 | 2.3824 times | Thu 30 April 2026 | 1267.70 (9.1%) | 1181.20 | 1150.50 - 1390.80 | 1.2919 times | Mon 30 March 2026 | 1161.95 (-16.03%) | 1362.90 | 1153.55 - 1384.65 | 1.147 times | Fri 27 February 2026 | 1383.85 (0.99%) | 1371.05 | 1303.00 - 1418.30 | 0.6745 times | Fri 30 January 2026 | 1370.25 (8%) | 1269.10 | 1248.95 - 1378.70 | 1.5779 times | Wed 31 December 2025 | 1268.70 (-0.9%) | 1292.90 | 1217.10 - 1292.90 | 0.434 times | Fri 28 November 2025 | 1280.25 (3.83%) | 1221.25 | 1209.50 - 1304.00 | 0.9718 times | Fri 31 October 2025 | 1233.00 (8.94%) | 1133.05 | 1131.85 - 1275.70 | 0.9143 times | Tue 30 September 2025 | 1131.85 (8.25%) | 1041.30 | 1041.30 - 1172.85 | 0.394 times | Fri 29 August 2025 | 1045.55 (-2.13%) | 1060.25 | 1042.50 - 1094.95 | 1.3733 times |
Indicator Analysis of AxisBank
Please login to view indicator analysis. or View indicator analysis of AxisBank 532215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Bank 532215
DMA (daily moving average) of Axis Bank 532215
| DMA period | DMA value |
| 5 day DMA | 1261.5 |
| 12 day DMA | 1274.86 |
| 20 day DMA | 1266.58 |
| 35 day DMA | 1291.07 |
| 50 day DMA | 1278.85 |
| 100 day DMA | 1298.38 |
| 150 day DMA | 1283.75 |
| 200 day DMA | 1243.5 |
EMA (exponential moving average) of Axis Bank 532215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1266.12 | 1262.61 | 1267.71 |
| 12 day EMA | 1270.04 | 1269.48 | 1272.59 |
| 20 day EMA | 1272.24 | 1272.14 | 1274.22 |
| 35 day EMA | 1271.06 | 1270.94 | 1272.03 |
| 50 day EMA | 1272.32 | 1272.29 | 1273.1 |
SMA (simple moving average) of Axis Bank 532215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1261.5 | 1264.45 | 1274.65 |
| 12 day SMA | 1274.86 | 1271.98 | 1270.81 |
| 20 day SMA | 1266.58 | 1267.54 | 1269.73 |
| 35 day SMA | 1291.07 | 1293.41 | 1296.31 |
| 50 day SMA | 1278.85 | 1277.52 | 1277.53 |
| 100 day SMA | 1298.38 | 1298.58 | 1298.92 |
| 150 day SMA | 1283.75 | 1283.66 | 1283.55 |
| 200 day SMA | 1243.5 | 1242.42 | 1241.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.