AxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxis Bank 532215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxisBank Strong Daily Stock price targets for AxisBank 532215 are 978.3 and 994.95 | Daily Target 1 | 974.55 | | Daily Target 2 | 982.05 | | Daily Target 3 | 991.2 | | Daily Target 4 | 998.7 | | Daily Target 5 | 1007.85 |
Daily price and volume Axis Bank
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
989.55 (0.32%) |
989.70 |
983.70 - 1000.35 |
0.1279 times |
Fri 31 January 2025 |
986.40 (0.14%) |
984.95 |
977.95 - 989.95 |
0.1165 times |
Thu 30 January 2025 |
985.00 (0.17%) |
985.00 |
974.75 - 991.25 |
7.0778 times |
Wed 29 January 2025 |
983.30 (-0.08%) |
985.05 |
977.55 - 988.80 |
0.1141 times |
Tue 28 January 2025 |
984.10 (3.82%) |
958.10 |
958.10 - 993.50 |
0.5415 times |
Mon 27 January 2025 |
947.90 (-0.04%) |
944.25 |
934.00 - 949.95 |
0.1398 times |
Fri 24 January 2025 |
948.30 (-0.35%) |
948.00 |
946.00 - 961.75 |
0.3541 times |
Thu 23 January 2025 |
951.65 (-0.85%) |
958.50 |
948.00 - 963.35 |
0.6051 times |
Wed 22 January 2025 |
959.85 (-1.02%) |
983.40 |
954.50 - 983.40 |
0.1684 times |
Tue 21 January 2025 |
969.75 (-1.87%) |
994.00 |
962.90 - 994.00 |
0.7546 times |
Mon 20 January 2025 |
988.25 (-0.3%) |
993.75 |
976.95 - 993.75 |
3.4348 times |
Weekly price and charts AxisBank Strong weekly Stock price targets for AxisBank 532215 are 978.3 and 994.95 | Weekly Target 1 | 974.55 | | Weekly Target 2 | 982.05 | | Weekly Target 3 | 991.2 | | Weekly Target 4 | 998.7 | | Weekly Target 5 | 1007.85 |
Weekly price and volumes for Axis Bank
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
989.55 (0.32%) |
989.70 |
983.70 - 1000.35 |
0.0482 times |
Fri 31 January 2025 |
986.40 (4.02%) |
944.25 |
934.00 - 993.50 |
3.0095 times |
Fri 24 January 2025 |
948.30 (-4.33%) |
993.75 |
946.00 - 994.00 |
2.0028 times |
Fri 17 January 2025 |
991.25 (-4.76%) |
1029.85 |
974.45 - 1062.90 |
2.9821 times |
Fri 10 January 2025 |
1040.80 (-4%) |
1094.55 |
1037.00 - 1094.55 |
0.1607 times |
Fri 03 January 2025 |
1084.20 (0.62%) |
1075.95 |
1054.00 - 1096.60 |
0.2924 times |
Fri 27 December 2024 |
1077.50 (0.5%) |
1079.15 |
1072.70 - 1092.00 |
0.2244 times |
Fri 20 December 2024 |
1072.10 (-6.66%) |
1147.95 |
1067.60 - 1154.90 |
0.2095 times |
Fri 13 December 2024 |
1148.65 (-3.15%) |
1185.20 |
1113.95 - 1185.40 |
0.6088 times |
Fri 06 December 2024 |
1186.05 (4.34%) |
1133.00 |
1126.75 - 1193.65 |
0.4616 times |
Fri 29 November 2024 |
1136.70 (-0.55%) |
1155.30 |
1127.95 - 1164.50 |
0.9838 times |
Monthly price and charts AxisBank Strong monthly Stock price targets for AxisBank 532215 are 978.3 and 994.95 | Monthly Target 1 | 974.55 | | Monthly Target 2 | 982.05 | | Monthly Target 3 | 991.2 | | Monthly Target 4 | 998.7 | | Monthly Target 5 | 1007.85 |
Monthly price and volumes Axis Bank
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
989.55 (0.32%) |
989.70 |
983.70 - 1000.35 |
0.0151 times |
Fri 31 January 2025 |
986.40 (-7.4%) |
1066.95 |
934.00 - 1094.55 |
2.6028 times |
Tue 31 December 2024 |
1065.25 (-6.29%) |
1133.00 |
1058.95 - 1193.65 |
0.5083 times |
Fri 29 November 2024 |
1136.70 (-1.88%) |
1160.05 |
1115.70 - 1187.00 |
0.7069 times |
Thu 31 October 2024 |
1158.50 (-6%) |
1227.30 |
1123.95 - 1242.90 |
1.3839 times |
Mon 30 September 2024 |
1232.45 (4.84%) |
1177.60 |
1145.00 - 1281.75 |
0.7637 times |
Fri 30 August 2024 |
1175.50 (0.8%) |
1167.45 |
1123.15 - 1184.45 |
0.763 times |
Wed 31 July 2024 |
1166.20 (-7.86%) |
1274.70 |
1154.10 - 1339.55 |
1.3621 times |
Fri 28 June 2024 |
1265.70 (8.95%) |
1185.10 |
1101.65 - 1308.55 |
1.1696 times |
Fri 31 May 2024 |
1161.75 (-0.38%) |
1157.20 |
1101.30 - 1196.00 |
0.7246 times |
Tue 30 April 2024 |
1166.15 (11.24%) |
1048.00 |
995.95 - 1182.80 |
6.1239 times |
DMA SMA EMA moving averages of Axis Bank 532215
DMA (daily moving average) of Axis Bank 532215
| DMA period | DMA value | | 5 day DMA | 985.67 | | 12 day DMA | 973.78 | | 20 day DMA | 1004.83 | | 35 day DMA | 1041.16 | | 50 day DMA | 1074.55 | | 100 day DMA | 1129.64 | | 150 day DMA | 1155.75 | | 200 day DMA | 1156.16 | EMA (exponential moving average) of Axis Bank 532215
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 983.28 | 980.15 | 977.02 | | 12 day EMA | 987.93 | 987.63 | 987.85 | | 20 day EMA | 1004.12 | 1005.65 | 1007.67 | | 35 day EMA | 1035.89 | 1038.62 | 1041.69 | | 50 day EMA | 1070.83 | 1074.15 | 1077.73 |
SMA (simple moving average) of Axis Bank 532215
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 985.67 | 977.34 | 969.72 | | 12 day SMA | 973.78 | 978 | 981.41 | | 20 day SMA | 1004.83 | 1008.56 | 1013.45 | | 35 day SMA | 1041.16 | 1045.7 | 1050.25 | | 50 day SMA | 1074.55 | 1077.62 | 1080.67 | | 100 day SMA | 1129.64 | 1131.45 | 1133.17 | | 150 day SMA | 1155.75 | 1157.74 | 1159.74 | | 200 day SMA | 1156.16 | 1156.51 | 1156.94 |
|
|
