AxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxis Bank 532215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxisBank Strong Daily Stock price targets for AxisBank 532215 are 1218.85 and 1240.85 | Daily Target 1 | 1202.17 | | Daily Target 2 | 1213.53 | | Daily Target 3 | 1224.1666666667 | | Daily Target 4 | 1235.53 | | Daily Target 5 | 1246.17 |
Daily price and volume Axis Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1224.90 (0.09%) |
1221.35 |
1212.80 - 1234.80 |
1.1402 times |
Wed 12 November 2025 |
1223.75 (0.14%) |
1225.15 |
1217.05 - 1232.90 |
0.2482 times |
Tue 11 November 2025 |
1222.10 (0.41%) |
1221.85 |
1209.50 - 1225.00 |
2.4228 times |
Mon 10 November 2025 |
1217.05 (-0.51%) |
1218.50 |
1215.40 - 1232.20 |
0.5045 times |
Fri 07 November 2025 |
1223.25 (-0.43%) |
1228.30 |
1217.00 - 1228.60 |
3.4693 times |
Thu 06 November 2025 |
1228.55 (0.13%) |
1222.20 |
1222.20 - 1239.30 |
1.2306 times |
Tue 04 November 2025 |
1226.90 (-0.59%) |
1232.75 |
1223.05 - 1235.40 |
0.1462 times |
Mon 03 November 2025 |
1234.20 (0.1%) |
1221.25 |
1221.25 - 1241.20 |
0.2845 times |
Fri 31 October 2025 |
1233.00 (-0.45%) |
1235.65 |
1231.00 - 1245.45 |
0.1042 times |
Thu 30 October 2025 |
1238.60 (-0.77%) |
1242.10 |
1234.65 - 1247.90 |
0.4495 times |
Wed 29 October 2025 |
1248.15 (0.2%) |
1246.00 |
1239.30 - 1250.50 |
3.7432 times |
Weekly price and charts AxisBank Strong weekly Stock price targets for AxisBank 532215 are 1217.2 and 1242.5 | Weekly Target 1 | 1197.77 | | Weekly Target 2 | 1211.33 | | Weekly Target 3 | 1223.0666666667 | | Weekly Target 4 | 1236.63 | | Weekly Target 5 | 1248.37 |
Weekly price and volumes for Axis Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1224.90 (0.13%) |
1218.50 |
1209.50 - 1234.80 |
1.4147 times |
Fri 07 November 2025 |
1223.25 (-0.79%) |
1221.25 |
1217.00 - 1241.20 |
1.6819 times |
Fri 31 October 2025 |
1233.00 (-2.1%) |
1242.50 |
1231.00 - 1258.70 |
1.5697 times |
Thu 23 October 2025 |
1259.40 (4.94%) |
1205.15 |
1205.15 - 1275.70 |
0.5856 times |
Fri 17 October 2025 |
1200.15 (1.7%) |
1173.95 |
1164.05 - 1217.65 |
1.1204 times |
Fri 10 October 2025 |
1180.10 (-0.14%) |
1175.75 |
1162.90 - 1215.00 |
1.3925 times |
Fri 03 October 2025 |
1181.70 (2.42%) |
1154.00 |
1125.50 - 1187.70 |
0.4876 times |
Fri 26 September 2025 |
1153.75 (1.57%) |
1130.30 |
1130.30 - 1172.85 |
0.8744 times |
Fri 19 September 2025 |
1135.95 (2.77%) |
1106.00 |
1100.25 - 1143.90 |
0.5201 times |
Fri 12 September 2025 |
1105.30 (4.65%) |
1053.35 |
1048.70 - 1108.30 |
0.353 times |
Fri 05 September 2025 |
1056.20 (1.02%) |
1041.30 |
1041.30 - 1065.00 |
0.329 times |
Monthly price and charts AxisBank Strong monthly Stock price targets for AxisBank 532215 are 1217.2 and 1248.9 | Monthly Target 1 | 1193.5 | | Monthly Target 2 | 1209.2 | | Monthly Target 3 | 1225.2 | | Monthly Target 4 | 1240.9 | | Monthly Target 5 | 1256.9 |
Monthly price and volumes Axis Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1224.90 (-0.66%) |
1221.25 |
1209.50 - 1241.20 |
0.8484 times |
Fri 31 October 2025 |
1233.00 (8.94%) |
1133.05 |
1131.85 - 1275.70 |
1.3848 times |
Tue 30 September 2025 |
1131.85 (8.25%) |
1041.30 |
1041.30 - 1172.85 |
0.5967 times |
Fri 29 August 2025 |
1045.55 (-2.13%) |
1060.25 |
1042.50 - 1094.95 |
2.0799 times |
Thu 31 July 2025 |
1068.30 (-10.9%) |
1200.20 |
1055.30 - 1202.90 |
1.0866 times |
Mon 30 June 2025 |
1199.00 (0.58%) |
1197.75 |
1152.00 - 1247.00 |
1.0314 times |
Fri 30 May 2025 |
1192.05 (0.69%) |
1184.95 |
1148.50 - 1224.10 |
0.782 times |
Wed 30 April 2025 |
1183.90 (7.44%) |
1095.95 |
1057.80 - 1238.60 |
0.7362 times |
Fri 28 March 2025 |
1101.90 (8.47%) |
1013.20 |
992.00 - 1123.40 |
0.4383 times |
Fri 28 February 2025 |
1015.85 (2.99%) |
989.70 |
978.00 - 1035.90 |
1.0158 times |
Fri 31 January 2025 |
986.40 (-7.4%) |
1066.95 |
934.00 - 1094.55 |
3.7321 times |
DMA SMA EMA moving averages of Axis Bank 532215
DMA (daily moving average) of Axis Bank 532215
| DMA period | DMA value | | 5 day DMA | 1222.21 | | 12 day DMA | 1230.51 | | 20 day DMA | 1224.19 | | 35 day DMA | 1199.96 | | 50 day DMA | 1165.35 | | 100 day DMA | 1143.8 | | 150 day DMA | 1154.9 | | 200 day DMA | 1119.82 | EMA (exponential moving average) of Axis Bank 532215
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1224.27 | 1223.96 | 1224.07 | | 12 day EMA | 1224.54 | 1224.47 | 1224.6 | | 20 day EMA | 1216.59 | 1215.72 | 1214.88 | | 35 day EMA | 1191.2 | 1189.22 | 1187.19 | | 50 day EMA | 1162.21 | 1159.65 | 1157.03 |
SMA (simple moving average) of Axis Bank 532215
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1222.21 | 1222.94 | 1223.57 | | 12 day SMA | 1230.51 | 1232.95 | 1235.92 | | 20 day SMA | 1224.19 | 1222.42 | 1220.23 | | 35 day SMA | 1199.96 | 1197.42 | 1194.82 | | 50 day SMA | 1165.35 | 1161.76 | 1158.34 | | 100 day SMA | 1143.8 | 1143.72 | 1143.64 | | 150 day SMA | 1154.9 | 1154.04 | 1153.34 | | 200 day SMA | 1119.82 | 1118.94 | 1118.03 |
|
|
