AxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxis Bank 532215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxisBank Strong Daily Stock price targets for AxisBank 532215 are 1170.03 and 1186.78 | Daily Target 1 | 1156.35 | | Daily Target 2 | 1166.95 | | Daily Target 3 | 1173.1 | | Daily Target 4 | 1183.7 | | Daily Target 5 | 1189.85 |
Daily price and volume Axis Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1177.55 (0.62%) |
1172.05 |
1162.50 - 1179.25 |
0.2647 times |
Thu 03 July 2025 |
1170.30 (-0.4%) |
1177.15 |
1168.55 - 1180.95 |
0.3001 times |
Wed 02 July 2025 |
1175.05 (0.14%) |
1181.75 |
1171.65 - 1181.75 |
1.1653 times |
Tue 01 July 2025 |
1173.45 (-2.13%) |
1200.20 |
1167.00 - 1202.90 |
3.2816 times |
Mon 30 June 2025 |
1199.00 (-2.14%) |
1226.20 |
1193.30 - 1235.40 |
0.8017 times |
Fri 27 June 2025 |
1225.20 (-0.74%) |
1234.05 |
1220.95 - 1247.00 |
0.6807 times |
Thu 26 June 2025 |
1234.35 (1.78%) |
1218.80 |
1211.60 - 1238.85 |
0.9449 times |
Wed 25 June 2025 |
1212.80 (-0.66%) |
1225.15 |
1211.50 - 1225.15 |
0.3831 times |
Tue 24 June 2025 |
1220.85 (0.54%) |
1220.25 |
1215.45 - 1238.30 |
1.3461 times |
Mon 23 June 2025 |
1214.25 (-0.26%) |
1215.00 |
1204.70 - 1222.40 |
0.8318 times |
Thu 19 June 2025 |
1217.40 (-0.29%) |
1217.00 |
1214.60 - 1228.10 |
0.3414 times |
Weekly price and charts AxisBank Strong weekly Stock price targets for AxisBank 532215 are 1133.58 and 1206.48 | Weekly Target 1 | 1118.92 | | Weekly Target 2 | 1148.23 | | Weekly Target 3 | 1191.8166666667 | | Weekly Target 4 | 1221.13 | | Weekly Target 5 | 1264.72 |
Weekly price and volumes for Axis Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1177.55 (-3.89%) |
1226.20 |
1162.50 - 1235.40 |
0.977 times |
Fri 27 June 2025 |
1225.20 (0.64%) |
1215.00 |
1204.70 - 1247.00 |
0.7036 times |
Thu 19 June 2025 |
1217.40 (0.95%) |
1203.65 |
1195.80 - 1228.10 |
1.0145 times |
Fri 13 June 2025 |
1205.95 (0.9%) |
1205.05 |
1198.00 - 1241.60 |
0.9706 times |
Fri 06 June 2025 |
1195.20 (0.26%) |
1197.75 |
1152.00 - 1201.10 |
2.203 times |
Fri 30 May 2025 |
1192.05 (-1.49%) |
1215.40 |
1189.05 - 1224.10 |
1.2873 times |
Fri 23 May 2025 |
1210.10 (0.15%) |
1208.30 |
1177.95 - 1219.65 |
0.8861 times |
Fri 16 May 2025 |
1208.30 (4.76%) |
1175.95 |
1175.95 - 1216.80 |
0.7948 times |
Fri 09 May 2025 |
1153.35 (-2.44%) |
1190.00 |
1148.50 - 1190.00 |
0.6632 times |
Fri 02 May 2025 |
1182.15 (1.45%) |
1166.35 |
1164.50 - 1210.20 |
0.4998 times |
Fri 25 April 2025 |
1165.30 (-2.13%) |
1203.95 |
1145.75 - 1238.60 |
1.5359 times |
Monthly price and charts AxisBank Strong monthly Stock price targets for AxisBank 532215 are 1149.83 and 1190.23 | Monthly Target 1 | 1140.58 | | Monthly Target 2 | 1159.07 | | Monthly Target 3 | 1180.9833333333 | | Monthly Target 4 | 1199.47 | | Monthly Target 5 | 1221.38 |
Monthly price and volumes Axis Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1177.55 (-1.79%) |
1200.20 |
1162.50 - 1202.90 |
0.1485 times |
Mon 30 June 2025 |
1199.00 (0.58%) |
1197.75 |
1152.00 - 1247.00 |
0.8864 times |
Fri 30 May 2025 |
1192.05 (0.69%) |
1184.95 |
1148.50 - 1224.10 |
0.6721 times |
Wed 30 April 2025 |
1183.90 (7.44%) |
1095.95 |
1057.80 - 1238.60 |
0.6328 times |
Fri 28 March 2025 |
1101.90 (8.47%) |
1013.20 |
992.00 - 1123.40 |
0.3767 times |
Fri 28 February 2025 |
1015.85 (2.99%) |
989.70 |
978.00 - 1035.90 |
0.873 times |
Fri 31 January 2025 |
986.40 (-7.4%) |
1066.95 |
934.00 - 1094.55 |
3.2076 times |
Tue 31 December 2024 |
1065.25 (-6.29%) |
1133.00 |
1058.95 - 1193.65 |
0.6264 times |
Fri 29 November 2024 |
1136.70 (-1.88%) |
1160.05 |
1115.70 - 1187.00 |
0.8711 times |
Thu 31 October 2024 |
1158.50 (-6%) |
1227.30 |
1123.95 - 1242.90 |
1.7054 times |
Mon 30 September 2024 |
1232.45 (4.84%) |
1177.60 |
1145.00 - 1281.75 |
0.9411 times |
DMA SMA EMA moving averages of Axis Bank 532215
DMA (daily moving average) of Axis Bank 532215
| DMA period | DMA value | | 5 day DMA | 1179.07 | | 12 day DMA | 1203.43 | | 20 day DMA | 1208.58 | | 35 day DMA | 1202.27 | | 50 day DMA | 1196.42 | | 100 day DMA | 1121.84 | | 150 day DMA | 1109.12 | | 200 day DMA | 1128.49 | EMA (exponential moving average) of Axis Bank 532215
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1182.58 | 1185.09 | 1192.49 | | 12 day EMA | 1195.08 | 1198.27 | 1203.35 | | 20 day EMA | 1199.04 | 1201.3 | 1204.56 | | 35 day EMA | 1198.88 | 1200.14 | 1201.9 | | 50 day EMA | 1193.37 | 1194.02 | 1194.99 |
SMA (simple moving average) of Axis Bank 532215
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1179.07 | 1188.6 | 1201.41 | | 12 day SMA | 1203.43 | 1206.69 | 1210.47 | | 20 day SMA | 1208.58 | 1207.64 | 1207.67 | | 35 day SMA | 1202.27 | 1203.12 | 1203.85 | | 50 day SMA | 1196.42 | 1197.21 | 1198.24 | | 100 day SMA | 1121.84 | 1119.9 | 1118.04 | | 150 day SMA | 1109.12 | 1108.78 | 1108.58 | | 200 day SMA | 1128.49 | 1128.49 | 1128.59 |
|
|
