Login or Join
HomepageArchies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archies 532212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Archies
Strong Daily Stock price targets for Archies 532212 are 12.33 and 12.6
| Daily Target 1 | 12.11 |
| Daily Target 2 | 12.27 |
| Daily Target 3 | 12.38 |
| Daily Target 4 | 12.54 |
| Daily Target 5 | 12.65 |
Daily price and volume Archies
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 12.43 (0.65%) | 12.26 | 12.22 - 12.49 | 0.544 times | Thu 17 September 2026 | 12.35 (-0.48%) | 12.39 | 12.35 - 12.39 | 0.1936 times | Wed 16 September 2026 | 12.41 (-0.56%) | 12.20 | 12.10 - 12.42 | 0.0832 times | Tue 15 September 2026 | 12.48 (2.04%) | 12.12 | 12.12 - 12.72 | 0.4014 times | Fri 11 September 2026 | 12.23 (-3.4%) | 12.50 | 12.15 - 12.50 | 0.7732 times | Thu 10 September 2026 | 12.66 (-2.47%) | 13.25 | 12.36 - 13.30 | 0.719 times | Wed 09 September 2026 | 12.98 (-1.59%) | 13.10 | 12.69 - 13.10 | 3.693 times | Tue 08 September 2026 | 13.19 (0.46%) | 12.75 | 12.75 - 13.34 | 1.1615 times | Mon 07 September 2026 | 13.13 (1%) | 13.10 | 12.82 - 13.19 | 1.9599 times | Fri 04 September 2026 | 13.00 (1.09%) | 13.16 | 12.86 - 13.40 | 0.4712 times | Thu 03 September 2026 | 12.86 (-0.92%) | 13.48 | 12.75 - 13.48 | 1.1895 times |
Weekly price and charts Archies
Strong weekly Stock price targets for Archies 532212 are 12.27 and 12.89
| Weekly Target 1 | 11.8 |
| Weekly Target 2 | 12.11 |
| Weekly Target 3 | 12.416666666667 |
| Weekly Target 4 | 12.73 |
| Weekly Target 5 | 13.04 |
Weekly price and volumes for Archies
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 12.43 (1.64%) | 12.12 | 12.10 - 12.72 | 0.3478 times | Fri 11 September 2026 | 12.23 (-5.92%) | 13.10 | 12.15 - 13.34 | 2.3639 times | Fri 04 September 2026 | 13.00 (-2.62%) | 13.80 | 12.75 - 13.80 | 1.5396 times | Fri 28 August 2026 | 13.35 (-1.84%) | 13.52 | 13.30 - 13.86 | 0.88 times | Fri 21 August 2026 | 13.60 (-1.81%) | 13.49 | 13.32 - 14.18 | 0.8279 times | Fri 14 August 2026 | 13.85 (-1.21%) | 14.49 | 13.35 - 14.49 | 0.8389 times | Fri 07 August 2026 | 14.02 (3.55%) | 13.72 | 13.66 - 14.65 | 0.7066 times | Fri 31 July 2026 | 13.54 (-3.29%) | 14.00 | 13.47 - 14.35 | 0.7762 times | Fri 24 July 2026 | 14.00 (0.14%) | 14.03 | 13.68 - 14.25 | 0.2606 times | Fri 17 July 2026 | 13.98 (0.58%) | 14.00 | 13.90 - 14.82 | 1.4585 times | Fri 10 July 2026 | 13.90 (-0.79%) | 13.88 | 13.50 - 14.35 | 0.7328 times |
Monthly price and charts Archies
Strong monthly Stock price targets for Archies 532212 are 11.52 and 13.01
| Monthly Target 1 | 11.22 |
| Monthly Target 2 | 11.82 |
| Monthly Target 3 | 12.706666666667 |
| Monthly Target 4 | 13.31 |
| Monthly Target 5 | 14.2 |
Monthly price and volumes Archies
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 12.43 (-5.83%) | 13.20 | 12.10 - 13.59 | 0.7225 times | Mon 31 August 2026 | 13.20 (-2.51%) | 13.72 | 13.16 - 14.65 | 0.6257 times | Fri 31 July 2026 | 13.54 (-4.65%) | 14.00 | 13.47 - 14.82 | 0.6635 times | Tue 30 June 2026 | 14.20 (-4.63%) | 15.00 | 13.20 - 15.00 | 1.0424 times | Fri 29 May 2026 | 14.89 (3.84%) | 14.90 | 14.26 - 17.70 | 0.6057 times | Thu 30 April 2026 | 14.34 (29.31%) | 11.75 | 11.75 - 15.20 | 1.2078 times | Mon 30 March 2026 | 11.09 (-29.59%) | 15.25 | 11.09 - 15.30 | 1.5679 times | Fri 27 February 2026 | 15.75 (-0.32%) | 15.95 | 15.10 - 17.50 | 0.7944 times | Fri 30 January 2026 | 15.80 (-13.76%) | 18.86 | 14.50 - 19.20 | 1.3126 times | Wed 31 December 2025 | 18.32 (-1.24%) | 18.50 | 18.01 - 20.99 | 1.4574 times | Fri 28 November 2025 | 18.55 (-6.12%) | 19.50 | 18.50 - 20.70 | 0.4285 times |
Indicator Analysis of Archies
Please login to view indicator analysis. or View indicator analysis of Archies 532212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Archies 532212
DMA (daily moving average) of Archies 532212
| DMA period | DMA value |
| 5 day DMA | 12.38 |
| 12 day DMA | 12.73 |
| 20 day DMA | 13.03 |
| 35 day DMA | 13.38 |
| 50 day DMA | 13.55 |
| 100 day DMA | 14.07 |
| 150 day DMA | 14.25 |
| 200 day DMA | 15.18 |
EMA (exponential moving average) of Archies 532212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.47 | 12.49 | 12.56 |
| 12 day EMA | 12.71 | 12.76 | 12.84 |
| 20 day EMA | 12.94 | 12.99 | 13.06 |
| 35 day EMA | 13.21 | 13.26 | 13.31 |
| 50 day EMA | 13.46 | 13.5 | 13.55 |
SMA (simple moving average) of Archies 532212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.38 | 12.43 | 12.55 |
| 12 day SMA | 12.73 | 12.82 | 12.89 |
| 20 day SMA | 13.03 | 13.1 | 13.17 |
| 35 day SMA | 13.38 | 13.41 | 13.46 |
| 50 day SMA | 13.55 | 13.57 | 13.6 |
| 100 day SMA | 14.07 | 14.1 | 14.12 |
| 150 day SMA | 14.25 | 14.28 | 14.3 |
| 200 day SMA | 15.18 | 15.21 | 15.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.