Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArchies 532212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Archies Strong Daily Stock price targets for Archies 532212 are 15.73 and 17.33 | Daily Target 1 | 15.28 | | Daily Target 2 | 16.17 | | Daily Target 3 | 16.883333333333 | | Daily Target 4 | 17.77 | | Daily Target 5 | 18.48 |
Daily price and volume Archies
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
17.05 (1.85%) |
17.07 |
16.00 - 17.60 |
0.29 times |
Tue 01 April 2025 |
16.74 (8.07%) |
16.10 |
15.88 - 16.98 |
0.344 times |
Fri 28 March 2025 |
15.49 (-8.56%) |
15.80 |
15.27 - 16.25 |
0.6989 times |
Wed 26 March 2025 |
16.94 (-0.88%) |
17.34 |
16.88 - 17.40 |
0.5384 times |
Tue 25 March 2025 |
17.09 (-5.16%) |
18.50 |
16.25 - 18.50 |
1.3642 times |
Mon 24 March 2025 |
18.02 (8.1%) |
17.20 |
16.57 - 18.33 |
1.5785 times |
Fri 21 March 2025 |
16.67 (0.6%) |
16.66 |
16.00 - 17.00 |
1.0175 times |
Thu 20 March 2025 |
16.57 (0.12%) |
17.20 |
16.50 - 17.40 |
2.3527 times |
Wed 19 March 2025 |
16.55 (9.53%) |
16.24 |
15.69 - 16.62 |
1.2102 times |
Tue 18 March 2025 |
15.11 (-0.07%) |
15.08 |
14.72 - 15.59 |
0.6055 times |
Mon 17 March 2025 |
15.12 (-4.91%) |
16.50 |
14.85 - 16.60 |
1.3608 times |
Weekly price and charts Archies Strong weekly Stock price targets for Archies 532212 are 16.47 and 18.19 | Weekly Target 1 | 15.12 | | Weekly Target 2 | 16.09 | | Weekly Target 3 | 16.843333333333 | | Weekly Target 4 | 17.81 | | Weekly Target 5 | 18.56 |
Weekly price and volumes for Archies
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
17.05 (10.07%) |
16.10 |
15.88 - 17.60 |
0.2617 times |
Fri 28 March 2025 |
15.49 (-7.08%) |
17.20 |
15.27 - 18.50 |
1.7257 times |
Fri 21 March 2025 |
16.67 (4.84%) |
16.50 |
14.72 - 17.40 |
2.7028 times |
Thu 13 March 2025 |
15.90 (-13.4%) |
18.58 |
15.70 - 18.58 |
0.6356 times |
Fri 07 March 2025 |
18.36 (1.44%) |
18.50 |
16.40 - 18.58 |
0.5748 times |
Fri 28 February 2025 |
18.10 (-9.64%) |
20.39 |
17.70 - 21.40 |
1.7972 times |
Fri 21 February 2025 |
20.03 (-2.05%) |
19.51 |
18.35 - 20.35 |
0.5326 times |
Fri 14 February 2025 |
20.45 (-14.83%) |
24.47 |
19.50 - 24.47 |
0.5135 times |
Fri 07 February 2025 |
24.01 (8.01%) |
21.87 |
21.87 - 24.15 |
0.3331 times |
Fri 31 January 2025 |
22.23 (0.41%) |
21.70 |
19.99 - 22.23 |
0.923 times |
Fri 24 January 2025 |
22.14 (-5.18%) |
23.55 |
22.06 - 23.67 |
0.4195 times |
Monthly price and charts Archies Strong monthly Stock price targets for Archies 532212 are 16.47 and 18.19 | Monthly Target 1 | 15.12 | | Monthly Target 2 | 16.09 | | Monthly Target 3 | 16.843333333333 | | Monthly Target 4 | 17.81 | | Monthly Target 5 | 18.56 |
Monthly price and volumes Archies
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
17.05 (10.07%) |
16.10 |
15.88 - 17.60 |
0.0403 times |
Fri 28 March 2025 |
15.49 (-14.42%) |
18.50 |
14.72 - 18.58 |
0.8686 times |
Fri 28 February 2025 |
18.10 (-18.58%) |
21.87 |
17.70 - 24.47 |
0.4893 times |
Fri 31 January 2025 |
22.23 (-9.67%) |
24.90 |
19.99 - 25.90 |
0.3698 times |
Tue 31 December 2024 |
24.61 (-4.76%) |
25.55 |
24.40 - 27.00 |
0.2289 times |
Fri 29 November 2024 |
25.84 (-2.16%) |
26.65 |
24.21 - 27.88 |
0.2368 times |
Thu 31 October 2024 |
26.41 (-18.44%) |
33.00 |
25.45 - 36.70 |
1.5891 times |
Mon 30 September 2024 |
32.38 (21.68%) |
26.10 |
26.10 - 36.50 |
3.882 times |
Fri 30 August 2024 |
26.61 (1.29%) |
26.70 |
24.00 - 28.50 |
1.217 times |
Wed 31 July 2024 |
26.27 (-1.68%) |
27.19 |
24.60 - 27.70 |
1.0781 times |
Fri 28 June 2024 |
26.72 (7.66%) |
25.49 |
23.43 - 28.90 |
0.8867 times |
DMA SMA EMA moving averages of Archies 532212
DMA (daily moving average) of Archies 532212
| DMA period | DMA value | | 5 day DMA | 16.66 | | 12 day DMA | 16.44 | | 20 day DMA | 16.82 | | 35 day DMA | 18.34 | | 50 day DMA | 19.53 | | 100 day DMA | 22.51 | | 150 day DMA | 24.84 | | 200 day DMA | 25.09 | EMA (exponential moving average) of Archies 532212
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.73 | 16.57 | 16.48 | | 12 day EMA | 16.81 | 16.77 | 16.77 | | 20 day EMA | 17.22 | 17.24 | 17.29 | | 35 day EMA | 18.28 | 18.35 | 18.45 | | 50 day EMA | 19.54 | 19.64 | 19.76 |
SMA (simple moving average) of Archies 532212
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.66 | 16.86 | 16.84 | | 12 day SMA | 16.44 | 16.39 | 16.4 | | 20 day SMA | 16.82 | 16.87 | 16.96 | | 35 day SMA | 18.34 | 18.53 | 18.71 | | 50 day SMA | 19.53 | 19.65 | 19.77 | | 100 day SMA | 22.51 | 22.61 | 22.71 | | 150 day SMA | 24.84 | 24.9 | 24.96 | | 200 day SMA | 25.09 | 25.13 | 25.16 |
|
|
