Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archies 532212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Archies

Strong Daily Stock price targets for Archies 532212 are 14.06 and 15.13

Daily Target 113.22
Daily Target 213.83
Daily Target 314.29
Daily Target 414.9
Daily Target 515.36

Daily price and volume Archies

Date Closing Open Range Volume
Tue 16 June 2026 14.44 (1.26%) 14.40 13.68 - 14.75 0.2559 times
Mon 15 June 2026 14.26 (2.74%) 13.75 13.75 - 14.75 0.2653 times
Fri 12 June 2026 13.88 (-0.14%) 13.90 13.62 - 14.50 0.6696 times
Thu 11 June 2026 13.90 (-0.36%) 13.75 13.56 - 13.90 1.6642 times
Wed 10 June 2026 13.95 (-3.99%) 14.00 13.20 - 14.70 0.9394 times
Tue 09 June 2026 14.53 (2.69%) 14.69 14.02 - 14.69 0.0329 times
Mon 08 June 2026 14.15 (-1.05%) 14.72 14.03 - 14.72 0.2085 times
Fri 05 June 2026 14.30 (-0.69%) 14.40 14.26 - 14.93 1.1863 times
Thu 04 June 2026 14.40 (-2.17%) 14.43 14.39 - 14.53 0.151 times
Wed 03 June 2026 14.72 (2.58%) 14.27 14.05 - 14.80 4.627 times
Tue 02 June 2026 14.35 (0%) 13.81 13.81 - 14.50 0.1617 times

Daily chart Archies

Weekly price and charts Archies

Strong weekly Stock price targets for Archies 532212 are 14.06 and 15.13

Weekly Target 113.22
Weekly Target 213.83
Weekly Target 314.29
Weekly Target 414.9
Weekly Target 515.36

Weekly price and volumes for Archies

Date Closing Open Range Volume
Tue 16 June 2026 14.44 (4.03%) 13.75 13.68 - 14.75 0.1475 times
Fri 12 June 2026 13.88 (-2.94%) 14.72 13.20 - 14.72 0.9944 times
Fri 05 June 2026 14.30 (-3.96%) 15.00 13.81 - 15.00 1.8378 times
Fri 29 May 2026 14.89 (-0.6%) 14.97 14.29 - 15.99 0.6092 times
Fri 22 May 2026 14.98 (3.45%) 14.39 14.26 - 15.16 0.144 times
Fri 15 May 2026 14.48 (-6.58%) 15.77 14.41 - 15.88 0.8921 times
Fri 08 May 2026 15.50 (8.09%) 14.90 14.60 - 17.70 1.4888 times
Thu 30 April 2026 14.34 (0.56%) 14.75 14.08 - 15.20 0.8134 times
Fri 24 April 2026 14.26 (-4.68%) 15.03 13.36 - 15.20 2.5321 times
Fri 17 April 2026 14.96 (0.13%) 14.37 13.95 - 15.19 0.5408 times
Fri 10 April 2026 14.94 (9.05%) 13.97 13.31 - 15.00 0.712 times

weekly chart Archies

Monthly price and charts Archies

Strong monthly Stock price targets for Archies 532212 are 12.92 and 14.72

Monthly Target 112.41
Monthly Target 213.43
Monthly Target 314.213333333333
Monthly Target 415.23
Monthly Target 516.01

Monthly price and volumes Archies

Date Closing Open Range Volume
Tue 16 June 2026 14.44 (-3.02%) 15.00 13.20 - 15.00 0.3723 times
Fri 29 May 2026 14.89 (3.84%) 14.90 14.26 - 17.70 0.3916 times
Thu 30 April 2026 14.34 (29.31%) 11.75 11.75 - 15.20 0.7808 times
Mon 30 March 2026 11.09 (-29.59%) 15.25 11.09 - 15.30 1.0136 times
Fri 27 February 2026 15.75 (-0.32%) 15.95 15.10 - 17.50 0.5136 times
Fri 30 January 2026 15.80 (-13.76%) 18.86 14.50 - 19.20 0.8485 times
Wed 31 December 2025 18.32 (-1.24%) 18.50 18.01 - 20.99 0.9422 times
Fri 28 November 2025 18.55 (-6.12%) 19.50 18.50 - 20.70 0.277 times
Fri 31 October 2025 19.76 (-3.75%) 20.85 19.27 - 21.40 0.4733 times
Tue 30 September 2025 20.53 (9.55%) 18.70 18.02 - 24.30 4.3871 times
Fri 29 August 2025 18.74 (-5.54%) 19.32 18.10 - 19.98 0.5088 times

monthly chart Archies

DMA SMA EMA moving averages of Archies 532212

DMA (daily moving average) of Archies 532212

DMA period DMA value
5 day DMA 14.09
12 day DMA 14.27
20 day DMA 14.47
35 day DMA 14.73
50 day DMA 14.66
100 day DMA 14.9
150 day DMA 16.24
200 day DMA 17.07

EMA (exponential moving average) of Archies 532212

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2314.1214.05
12 day EMA14.3114.2914.29
20 day EMA14.3914.3914.4
35 day EMA14.4114.4114.42
50 day EMA14.414.414.41

SMA (simple moving average) of Archies 532212

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0914.114.08
12 day SMA14.2714.3114.35
20 day SMA14.4714.4614.47
35 day SMA14.7314.7214.74
50 day SMA14.6614.6114.55
100 day SMA14.914.9214.95
150 day SMA16.2416.2716.31
200 day SMA17.0717.0917.12
Back to top | Use Dark Theme