Login or Join
HomepageArchies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archies 532212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Archies
Strong Daily Stock price targets for Archies 532212 are 15.57 and 16.25
| Daily Target 1 | 15.03 |
| Daily Target 2 | 15.42 |
| Daily Target 3 | 15.71 |
| Daily Target 4 | 16.1 |
| Daily Target 5 | 16.39 |
Daily price and volume Archies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.81 (3.67%) | 15.34 | 15.32 - 16.00 | 0.3593 times | Thu 19 February 2026 | 15.25 (-1.93%) | 15.50 | 15.25 - 15.57 | 0.1977 times | Wed 18 February 2026 | 15.55 (-1.95%) | 15.86 | 15.50 - 15.87 | 1.6467 times | Tue 17 February 2026 | 15.86 (-0.56%) | 16.40 | 15.80 - 16.40 | 0.5218 times | Mon 16 February 2026 | 15.95 (-4.2%) | 16.60 | 15.75 - 16.60 | 0.8848 times | Fri 13 February 2026 | 16.65 (-2.23%) | 16.50 | 16.26 - 16.71 | 1.0505 times | Thu 12 February 2026 | 17.03 (-2.69%) | 17.50 | 16.75 - 17.50 | 0.2123 times | Wed 11 February 2026 | 17.50 (0.75%) | 17.02 | 17.02 - 17.50 | 0.1968 times | Tue 10 February 2026 | 17.37 (3.89%) | 16.75 | 16.75 - 17.37 | 2.3347 times | Mon 09 February 2026 | 16.72 (2.83%) | 16.59 | 16.28 - 16.80 | 2.5954 times | Thu 05 February 2026 | 16.26 (-0.43%) | 16.35 | 16.26 - 16.35 | 0.0247 times |
Weekly price and charts Archies
Strong weekly Stock price targets for Archies 532212 are 14.86 and 16.21
| Weekly Target 1 | 14.54 |
| Weekly Target 2 | 15.17 |
| Weekly Target 3 | 15.886666666667 |
| Weekly Target 4 | 16.52 |
| Weekly Target 5 | 17.24 |
Weekly price and volumes for Archies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.81 (-5.05%) | 16.60 | 15.25 - 16.60 | 0.4348 times | Fri 13 February 2026 | 16.65 (2.4%) | 16.59 | 16.26 - 17.50 | 0.7695 times | Thu 05 February 2026 | 16.26 (2.91%) | 15.95 | 15.81 - 16.80 | 1.0839 times | Fri 30 January 2026 | 15.80 (-4.24%) | 16.50 | 14.50 - 17.00 | 1.6628 times | Fri 23 January 2026 | 16.50 (-4.62%) | 17.07 | 16.00 - 17.90 | 0.4379 times | Fri 16 January 2026 | 17.30 (-1.93%) | 17.33 | 16.99 - 18.49 | 0.5657 times | Fri 09 January 2026 | 17.64 (-4.85%) | 18.11 | 17.50 - 19.20 | 1.1397 times | Fri 02 January 2026 | 18.54 (-2.27%) | 18.55 | 18.20 - 18.87 | 0.3539 times | Fri 26 December 2025 | 18.97 (0.26%) | 19.01 | 18.18 - 19.12 | 0.7964 times | Fri 19 December 2025 | 18.92 (2.83%) | 18.88 | 18.16 - 20.99 | 2.7555 times | Fri 12 December 2025 | 18.40 (-2.85%) | 19.25 | 18.01 - 19.25 | 0.4968 times |
Monthly price and charts Archies
Strong monthly Stock price targets for Archies 532212 are 14.41 and 16.66
| Monthly Target 1 | 13.94 |
| Monthly Target 2 | 14.87 |
| Monthly Target 3 | 16.186666666667 |
| Monthly Target 4 | 17.12 |
| Monthly Target 5 | 18.44 |
Monthly price and volumes Archies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.81 (0.06%) | 15.95 | 15.25 - 17.50 | 0.3093 times | Fri 30 January 2026 | 15.80 (-13.76%) | 18.86 | 14.50 - 19.20 | 0.5527 times | Wed 31 December 2025 | 18.32 (-1.24%) | 18.50 | 18.01 - 20.99 | 0.6137 times | Fri 28 November 2025 | 18.55 (-6.12%) | 19.50 | 18.50 - 20.70 | 0.1805 times | Fri 31 October 2025 | 19.76 (-3.75%) | 20.85 | 19.27 - 21.40 | 0.3083 times | Tue 30 September 2025 | 20.53 (9.55%) | 18.70 | 18.02 - 24.30 | 2.8577 times | Fri 29 August 2025 | 18.74 (-5.54%) | 19.32 | 18.10 - 19.98 | 0.3314 times | Thu 31 July 2025 | 19.84 (-19.02%) | 24.47 | 19.21 - 24.47 | 0.8223 times | Mon 30 June 2025 | 24.50 (16.06%) | 21.25 | 19.95 - 25.20 | 2.106 times | Fri 30 May 2025 | 21.11 (17.28%) | 18.70 | 16.60 - 23.08 | 1.9181 times | Wed 30 April 2025 | 18.00 (16.2%) | 16.10 | 15.88 - 20.80 | 2.0814 times |
Indicator Analysis of Archies
Please login to view indicator analysis. or View indicator analysis of Archies 532212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Archies 532212
DMA (daily moving average) of Archies 532212
| DMA period | DMA value |
| 5 day DMA | 15.68 |
| 12 day DMA | 16.36 |
| 20 day DMA | 16.21 |
| 35 day DMA | 16.85 |
| 50 day DMA | 17.38 |
| 100 day DMA | 18.63 |
| 150 day DMA | 18.95 |
| 200 day DMA | 19.3 |
EMA (exponential moving average) of Archies 532212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.8 | 15.8 | 16.07 |
| 12 day EMA | 16.12 | 16.18 | 16.35 |
| 20 day EMA | 16.37 | 16.43 | 16.55 |
| 35 day EMA | 16.85 | 16.91 | 17.01 |
| 50 day EMA | 17.32 | 17.38 | 17.47 |
SMA (simple moving average) of Archies 532212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.68 | 15.85 | 16.21 |
| 12 day SMA | 16.36 | 16.38 | 16.44 |
| 20 day SMA | 16.21 | 16.23 | 16.3 |
| 35 day SMA | 16.85 | 16.93 | 17.02 |
| 50 day SMA | 17.38 | 17.44 | 17.52 |
| 100 day SMA | 18.63 | 18.67 | 18.71 |
| 150 day SMA | 18.95 | 19 | 19.04 |
| 200 day SMA | 19.3 | 19.32 | 19.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.