Login or Join
HomepageArchies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archies 532212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Archies
Strong Daily Stock price targets for Archies 532212 are 11.29 and 11.59
| Daily Target 1 | 11.06 |
| Daily Target 2 | 11.22 |
| Daily Target 3 | 11.36 |
| Daily Target 4 | 11.52 |
| Daily Target 5 | 11.66 |
Daily price and volume Archies
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 11.38 (1.79%) | 11.29 | 11.20 - 11.50 | 3.3353 times | Fri 30 October 2026 | 11.18 (-0.62%) | 10.70 | 10.70 - 11.25 | 0.0437 times | Thu 29 October 2026 | 11.25 (4.07%) | 10.75 | 10.67 - 11.29 | 0.3845 times | Wed 28 October 2026 | 10.81 (-3.4%) | 10.50 | 10.50 - 11.25 | 0.8571 times | Tue 27 October 2026 | 11.19 (-2.27%) | 11.30 | 10.77 - 11.30 | 1.9552 times | Mon 26 October 2026 | 11.45 (-0.52%) | 11.16 | 10.93 - 11.98 | 1.2791 times | Fri 23 October 2026 | 11.51 (2.95%) | 12.25 | 11.21 - 12.25 | 0.5937 times | Thu 22 October 2026 | 11.18 (-2.1%) | 11.65 | 11.17 - 11.65 | 0.2727 times | Wed 21 October 2026 | 11.42 (-3.3%) | 12.20 | 11.31 - 12.20 | 0.4038 times | Mon 19 October 2026 | 11.81 (-1.67%) | 11.75 | 11.50 - 12.39 | 0.8749 times | Fri 16 October 2026 | 12.01 (-3.15%) | 12.15 | 11.91 - 12.32 | 0.5295 times |
Weekly price and charts Archies
Strong weekly Stock price targets for Archies 532212 are 11.29 and 11.59
| Weekly Target 1 | 11.06 |
| Weekly Target 2 | 11.22 |
| Weekly Target 3 | 11.36 |
| Weekly Target 4 | 11.52 |
| Weekly Target 5 | 11.66 |
Weekly price and volumes for Archies
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 11.38 (1.79%) | 11.29 | 11.20 - 11.50 | 0.4648 times | Fri 30 October 2026 | 11.18 (-2.87%) | 11.16 | 10.50 - 11.98 | 0.6299 times | Fri 23 October 2026 | 11.51 (-4.16%) | 11.75 | 11.17 - 12.39 | 0.299 times | Fri 16 October 2026 | 12.01 (-3.15%) | 11.89 | 11.78 - 12.48 | 0.1615 times | Tue 06 October 2026 | 12.40 (-0.64%) | 12.20 | 12.14 - 12.70 | 0.0776 times | Thu 01 October 2026 | 12.48 (1.38%) | 12.30 | 11.94 - 13.29 | 1.0074 times | Fri 25 September 2026 | 12.31 (-0.97%) | 12.35 | 12.10 - 13.87 | 5.0268 times | Fri 18 September 2026 | 12.43 (1.64%) | 12.12 | 12.10 - 12.72 | 0.1909 times | Fri 11 September 2026 | 12.23 (-5.92%) | 13.10 | 12.15 - 13.34 | 1.2973 times | Fri 04 September 2026 | 13.00 (-2.62%) | 13.80 | 12.75 - 13.80 | 0.8449 times | Fri 28 August 2026 | 13.35 (-1.84%) | 13.52 | 13.30 - 13.86 | 0.4829 times |
Monthly price and charts Archies
Strong monthly Stock price targets for Archies 532212 are 11.29 and 11.59
| Monthly Target 1 | 11.06 |
| Monthly Target 2 | 11.22 |
| Monthly Target 3 | 11.36 |
| Monthly Target 4 | 11.52 |
| Monthly Target 5 | 11.66 |
Monthly price and volumes Archies
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 11.38 (1.79%) | 11.29 | 11.20 - 11.50 | 0.1562 times | Fri 30 October 2026 | 11.18 (-9.47%) | 12.50 | 10.50 - 12.90 | 0.4409 times | Tue 29 September 2026 | 12.35 (-6.44%) | 13.20 | 12.05 - 13.87 | 2.7216 times | Mon 31 August 2026 | 13.20 (-2.51%) | 13.72 | 13.16 - 14.65 | 0.6424 times | Fri 31 July 2026 | 13.54 (-4.65%) | 14.00 | 13.47 - 14.82 | 0.6812 times | Tue 30 June 2026 | 14.20 (-4.63%) | 15.00 | 13.20 - 15.00 | 1.0703 times | Fri 29 May 2026 | 14.89 (3.84%) | 14.90 | 14.26 - 17.70 | 0.6219 times | Thu 30 April 2026 | 14.34 (29.31%) | 11.75 | 11.75 - 15.20 | 1.2401 times | Mon 30 March 2026 | 11.09 (-29.59%) | 15.25 | 11.09 - 15.30 | 1.6097 times | Fri 27 February 2026 | 15.75 (-0.32%) | 15.95 | 15.10 - 17.50 | 0.8157 times | Fri 30 January 2026 | 15.80 (-13.76%) | 18.86 | 14.50 - 19.20 | 1.3476 times |
Indicator Analysis of Archies
Please login to view indicator analysis. or View indicator analysis of Archies 532212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Archies 532212
DMA (daily moving average) of Archies 532212
| DMA period | DMA value |
| 5 day DMA | 11.16 |
| 12 day DMA | 11.47 |
| 20 day DMA | 11.82 |
| 35 day DMA | 12.19 |
| 50 day DMA | 12.58 |
| 100 day DMA | 13.34 |
| 150 day DMA | 13.67 |
| 200 day DMA | 14.33 |
EMA (exponential moving average) of Archies 532212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.27 | 11.21 | 11.23 |
| 12 day EMA | 11.47 | 11.49 | 11.55 |
| 20 day EMA | 11.73 | 11.77 | 11.83 |
| 35 day EMA | 12.14 | 12.19 | 12.25 |
| 50 day EMA | 12.53 | 12.58 | 12.64 |
SMA (simple moving average) of Archies 532212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.16 | 11.18 | 11.24 |
| 12 day SMA | 11.47 | 11.54 | 11.63 |
| 20 day SMA | 11.82 | 11.87 | 11.94 |
| 35 day SMA | 12.19 | 12.24 | 12.29 |
| 50 day SMA | 12.58 | 12.62 | 12.67 |
| 100 day SMA | 13.34 | 13.37 | 13.41 |
| 150 day SMA | 13.67 | 13.69 | 13.7 |
| 200 day SMA | 14.33 | 14.37 | 14.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.