Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArchies 532212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Archies Strong Daily Stock price targets for Archies 532212 are 19.12 and 19.27 | Daily Target 1 | 19.07 | | Daily Target 2 | 19.16 | | Daily Target 3 | 19.22 | | Daily Target 4 | 19.31 | | Daily Target 5 | 19.37 |
Daily price and volume Archies
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
19.25 (-0.77%) |
19.28 |
19.13 - 19.28 |
0.4712 times |
Tue 18 November 2025 |
19.40 (-0.51%) |
19.38 |
19.37 - 19.79 |
3.1616 times |
Mon 17 November 2025 |
19.50 (-2.01%) |
20.00 |
19.34 - 20.00 |
1.1772 times |
Thu 13 November 2025 |
19.90 (-0.3%) |
20.00 |
19.50 - 20.00 |
0.0972 times |
Wed 12 November 2025 |
19.96 (0.3%) |
20.70 |
19.76 - 20.70 |
0.4794 times |
Tue 11 November 2025 |
19.90 (1.17%) |
20.00 |
19.55 - 20.07 |
0.3875 times |
Mon 10 November 2025 |
19.67 (-1.4%) |
20.25 |
19.45 - 20.50 |
2.6201 times |
Fri 07 November 2025 |
19.95 (-0.05%) |
19.94 |
19.94 - 20.10 |
0.607 times |
Thu 06 November 2025 |
19.96 (-0.2%) |
19.90 |
19.90 - 19.96 |
0.6 times |
Tue 04 November 2025 |
20.00 (-0.7%) |
20.20 |
19.85 - 20.39 |
0.3986 times |
Mon 03 November 2025 |
20.14 (1.92%) |
19.50 |
19.50 - 20.14 |
0.0509 times |
Weekly price and charts Archies Strong weekly Stock price targets for Archies 532212 are 18.76 and 19.63 | Weekly Target 1 | 18.59 | | Weekly Target 2 | 18.92 | | Weekly Target 3 | 19.46 | | Weekly Target 4 | 19.79 | | Weekly Target 5 | 20.33 |
Weekly price and volumes for Archies
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
19.25 (-3.27%) |
20.00 |
19.13 - 20.00 |
0.2031 times |
Thu 13 November 2025 |
19.90 (-0.25%) |
20.25 |
19.45 - 20.70 |
0.1513 times |
Fri 07 November 2025 |
19.95 (0.96%) |
19.50 |
19.50 - 20.39 |
0.0699 times |
Fri 31 October 2025 |
19.76 (-1.84%) |
20.10 |
19.62 - 20.75 |
0.1886 times |
Thu 23 October 2025 |
20.13 (1.98%) |
19.50 |
19.32 - 20.59 |
0.191 times |
Fri 17 October 2025 |
19.74 (-3.89%) |
20.30 |
19.27 - 20.64 |
0.1417 times |
Fri 10 October 2025 |
20.54 (-1.11%) |
21.19 |
20.00 - 21.25 |
0.3979 times |
Fri 03 October 2025 |
20.77 (1.12%) |
21.00 |
20.51 - 21.40 |
0.3651 times |
Fri 26 September 2025 |
20.54 (4.53%) |
20.51 |
20.08 - 24.30 |
7.4512 times |
Fri 19 September 2025 |
19.65 (7.14%) |
18.35 |
18.35 - 20.14 |
0.8402 times |
Fri 12 September 2025 |
18.34 (-0.33%) |
18.65 |
18.02 - 19.10 |
0.3589 times |
Monthly price and charts Archies Strong monthly Stock price targets for Archies 532212 are 18.41 and 19.98 | Monthly Target 1 | 18.12 | | Monthly Target 2 | 18.69 | | Monthly Target 3 | 19.693333333333 | | Monthly Target 4 | 20.26 | | Monthly Target 5 | 21.26 |
Monthly price and volumes Archies
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
19.25 (-2.58%) |
19.50 |
19.13 - 20.70 |
0.091 times |
Fri 31 October 2025 |
19.76 (-3.75%) |
20.85 |
19.27 - 21.40 |
0.2199 times |
Tue 30 September 2025 |
20.53 (9.55%) |
18.70 |
18.02 - 24.30 |
2.0381 times |
Fri 29 August 2025 |
18.74 (-5.54%) |
19.32 |
18.10 - 19.98 |
0.2364 times |
Thu 31 July 2025 |
19.84 (-19.02%) |
24.47 |
19.21 - 24.47 |
0.5864 times |
Mon 30 June 2025 |
24.50 (16.06%) |
21.25 |
19.95 - 25.20 |
1.5021 times |
Fri 30 May 2025 |
21.11 (17.28%) |
18.70 |
16.60 - 23.08 |
1.368 times |
Wed 30 April 2025 |
18.00 (16.2%) |
16.10 |
15.88 - 20.80 |
1.4845 times |
Fri 28 March 2025 |
15.49 (-14.42%) |
18.50 |
14.72 - 18.58 |
1.5823 times |
Fri 28 February 2025 |
18.10 (-18.58%) |
21.87 |
17.70 - 24.47 |
0.8913 times |
Fri 31 January 2025 |
22.23 (-9.67%) |
24.90 |
19.99 - 25.90 |
0.6737 times |
DMA SMA EMA moving averages of Archies 532212
DMA (daily moving average) of Archies 532212
| DMA period | DMA value | | 5 day DMA | 19.6 | | 12 day DMA | 19.78 | | 20 day DMA | 19.87 | | 35 day DMA | 20.18 | | 50 day DMA | 19.82 | | 100 day DMA | 20.15 | | 150 day DMA | 19.89 | | 200 day DMA | 19.86 | EMA (exponential moving average) of Archies 532212
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.52 | 19.65 | 19.77 | | 12 day EMA | 19.72 | 19.81 | 19.88 | | 20 day EMA | 19.82 | 19.88 | 19.93 | | 35 day EMA | 19.76 | 19.79 | 19.81 | | 50 day EMA | 19.71 | 19.73 | 19.74 |
SMA (simple moving average) of Archies 532212
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.6 | 19.73 | 19.79 | | 12 day SMA | 19.78 | 19.87 | 19.95 | | 20 day SMA | 19.87 | 19.9 | 19.91 | | 35 day SMA | 20.18 | 20.21 | 20.24 | | 50 day SMA | 19.82 | 19.8 | 19.79 | | 100 day SMA | 20.15 | 20.19 | 20.22 | | 150 day SMA | 19.89 | 19.86 | 19.84 | | 200 day SMA | 19.86 | 19.87 | 19.89 |
|
|
