Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archies 532212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Archies

Strong Daily Stock price targets for Archies 532212 are 13.96 and 14.63

Daily Target 113.77
Daily Target 214.14
Daily Target 314.443333333333
Daily Target 414.81
Daily Target 515.11

Daily price and volume Archies

Date Closing Open Range Volume
Mon 27 April 2026 14.50 (1.68%) 14.75 14.08 - 14.75 1.2309 times
Fri 24 April 2026 14.26 (-4.55%) 14.51 14.19 - 15.20 0.6006 times
Thu 23 April 2026 14.94 (-0.27%) 14.70 13.36 - 14.95 3.4728 times
Wed 22 April 2026 14.98 (3.03%) 14.98 14.98 - 14.98 0.0031 times
Tue 21 April 2026 14.54 (-1.96%) 14.60 14.51 - 15.05 0.5204 times
Mon 20 April 2026 14.83 (-0.87%) 15.03 14.50 - 15.03 2.6288 times
Fri 17 April 2026 14.96 (-0.2%) 14.99 14.48 - 15.19 0.604 times
Thu 16 April 2026 14.99 (1.15%) 14.82 14.48 - 14.99 0.0469 times
Wed 15 April 2026 14.82 (2.92%) 14.04 14.04 - 14.85 0.4391 times
Mon 13 April 2026 14.40 (-3.61%) 14.37 13.95 - 14.72 0.4534 times
Fri 10 April 2026 14.94 (1.63%) 14.75 14.58 - 15.00 0.2134 times

Daily chart Archies

Weekly price and charts Archies

Strong weekly Stock price targets for Archies 532212 are 13.96 and 14.63

Weekly Target 113.77
Weekly Target 214.14
Weekly Target 314.443333333333
Weekly Target 414.81
Weekly Target 515.11

Weekly price and volumes for Archies

Date Closing Open Range Volume
Mon 27 April 2026 14.50 (1.68%) 14.75 14.08 - 14.75 0.3018 times
Fri 24 April 2026 14.26 (-4.68%) 15.03 13.36 - 15.20 1.7719 times
Fri 17 April 2026 14.96 (0.13%) 14.37 13.95 - 15.19 0.3785 times
Fri 10 April 2026 14.94 (9.05%) 13.97 13.31 - 15.00 0.4983 times
Thu 02 April 2026 13.70 (18.41%) 11.75 11.09 - 14.40 1.6791 times
Fri 27 March 2026 11.57 (-14.61%) 13.45 11.50 - 13.50 2.2216 times
Fri 20 March 2026 13.55 (1.96%) 13.30 13.10 - 13.99 0.9475 times
Fri 13 March 2026 13.29 (-10.81%) 14.85 13.29 - 14.85 0.6997 times
Fri 06 March 2026 14.90 (-5.4%) 15.25 13.00 - 15.30 1.2845 times
Fri 27 February 2026 15.75 (-0.38%) 15.81 15.10 - 16.03 0.2171 times
Fri 20 February 2026 15.81 (-5.05%) 16.60 15.25 - 16.60 0.5053 times

weekly chart Archies

Monthly price and charts Archies

Strong monthly Stock price targets for Archies 532212 are 13.13 and 16.58

Monthly Target 110.37
Monthly Target 212.43
Monthly Target 313.816666666667
Monthly Target 415.88
Monthly Target 517.27

Monthly price and volumes Archies

Date Closing Open Range Volume
Mon 27 April 2026 14.50 (30.75%) 11.75 11.75 - 15.20 0.6689 times
Mon 30 March 2026 11.09 (-29.59%) 15.25 11.09 - 15.30 0.9248 times
Fri 27 February 2026 15.75 (-0.32%) 15.95 15.10 - 17.50 0.4686 times
Fri 30 January 2026 15.80 (-13.76%) 18.86 14.50 - 19.20 0.7742 times
Wed 31 December 2025 18.32 (-1.24%) 18.50 18.01 - 20.99 0.8597 times
Fri 28 November 2025 18.55 (-6.12%) 19.50 18.50 - 20.70 0.2528 times
Fri 31 October 2025 19.76 (-3.75%) 20.85 19.27 - 21.40 0.4319 times
Tue 30 September 2025 20.53 (9.55%) 18.70 18.02 - 24.30 4.003 times
Fri 29 August 2025 18.74 (-5.54%) 19.32 18.10 - 19.98 0.4643 times
Thu 31 July 2025 19.84 (-19.02%) 24.47 19.21 - 24.47 1.1518 times
Mon 30 June 2025 24.50 (16.06%) 21.25 19.95 - 25.20 2.9501 times

monthly chart Archies

DMA SMA EMA moving averages of Archies 532212

DMA (daily moving average) of Archies 532212

DMA period DMA value
5 day DMA 14.64
12 day DMA 14.74
20 day DMA 14.01
35 day DMA 13.9
50 day DMA 14.54
100 day DMA 16.18
150 day DMA 17.41
200 day DMA 18.14

EMA (exponential moving average) of Archies 532212

EMA period EMA current EMA prev EMA prev2
5 day EMA14.614.6514.84
12 day EMA14.5114.5114.55
20 day EMA14.3514.3314.34
35 day EMA14.5114.5114.53
50 day EMA14.6814.6914.71

SMA (simple moving average) of Archies 532212

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6414.7114.85
12 day SMA14.7414.7314.65
20 day SMA14.0113.9313.84
35 day SMA13.913.9113.95
50 day SMA14.5414.5814.62
100 day SMA16.1816.2316.28
150 day SMA17.4117.4317.46
200 day SMA18.1418.1718.21
Back to top | Use Dark Theme