Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archies 532212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Archies

Strong Daily Stock price targets for Archies 532212 are 13.87 and 14.86

Daily Target 113.14
Daily Target 213.6
Daily Target 314.126666666667
Daily Target 414.59
Daily Target 515.12

Daily price and volume Archies

Date Closing Open Range Volume
Tue 04 August 2026 14.07 (0.5%) 13.66 13.66 - 14.65 2.4035 times
Mon 03 August 2026 14.00 (3.4%) 13.72 13.72 - 14.01 0.4911 times
Fri 31 July 2026 13.54 (-1.02%) 13.70 13.54 - 13.70 0.1964 times
Thu 30 July 2026 13.68 (-1.51%) 13.85 13.47 - 14.14 4.3287 times
Wed 29 July 2026 13.89 (-0.79%) 14.30 13.89 - 14.30 0.337 times
Tue 28 July 2026 14.00 (1.01%) 13.85 13.78 - 14.24 0.3037 times
Mon 27 July 2026 13.86 (-1%) 14.00 13.70 - 14.35 0.8047 times
Fri 24 July 2026 14.00 (2.12%) 13.76 13.75 - 14.00 0.4171 times
Thu 23 July 2026 13.71 (-0.72%) 13.75 13.68 - 14.00 0.4307 times
Wed 22 July 2026 13.81 (-1.36%) 13.77 13.75 - 13.82 0.2871 times
Mon 20 July 2026 14.00 (0.14%) 14.03 13.71 - 14.25 0.8697 times

Daily chart Archies

Weekly price and charts Archies

Strong weekly Stock price targets for Archies 532212 are 13.87 and 14.86

Weekly Target 113.14
Weekly Target 213.6
Weekly Target 314.126666666667
Weekly Target 414.59
Weekly Target 515.12

Weekly price and volumes for Archies

Date Closing Open Range Volume
Tue 04 August 2026 14.07 (3.91%) 13.72 13.66 - 14.65 0.3812 times
Fri 31 July 2026 13.54 (-3.29%) 14.00 13.47 - 14.35 0.7863 times
Fri 24 July 2026 14.00 (0.14%) 14.03 13.68 - 14.25 0.264 times
Fri 17 July 2026 13.98 (0.58%) 14.00 13.90 - 14.82 1.4774 times
Fri 10 July 2026 13.90 (-0.79%) 13.88 13.50 - 14.35 0.7423 times
Fri 03 July 2026 14.01 (-2.78%) 14.99 13.56 - 14.99 0.6647 times
Thu 25 June 2026 14.41 (-3.29%) 14.85 14.05 - 14.99 1.2606 times
Fri 19 June 2026 14.90 (7.35%) 13.75 13.68 - 14.90 1.3374 times
Fri 12 June 2026 13.88 (-2.94%) 14.72 13.20 - 14.72 1.0837 times
Fri 05 June 2026 14.30 (-3.96%) 15.00 13.81 - 15.00 2.0026 times
Fri 29 May 2026 14.89 (-0.6%) 14.97 14.29 - 15.99 0.6639 times

weekly chart Archies

Monthly price and charts Archies

Strong monthly Stock price targets for Archies 532212 are 13.87 and 14.86

Monthly Target 113.14
Monthly Target 213.6
Monthly Target 314.126666666667
Monthly Target 414.59
Monthly Target 515.12

Monthly price and volumes Archies

Date Closing Open Range Volume
Tue 04 August 2026 14.07 (3.91%) 13.72 13.66 - 14.65 0.0739 times
Fri 31 July 2026 13.54 (-4.65%) 14.00 13.47 - 14.82 0.7253 times
Tue 30 June 2026 14.20 (-4.63%) 15.00 13.20 - 15.00 1.1395 times
Fri 29 May 2026 14.89 (3.84%) 14.90 14.26 - 17.70 0.6621 times
Thu 30 April 2026 14.34 (29.31%) 11.75 11.75 - 15.20 1.3203 times
Mon 30 March 2026 11.09 (-29.59%) 15.25 11.09 - 15.30 1.7139 times
Fri 27 February 2026 15.75 (-0.32%) 15.95 15.10 - 17.50 0.8684 times
Fri 30 January 2026 15.80 (-13.76%) 18.86 14.50 - 19.20 1.4348 times
Wed 31 December 2025 18.32 (-1.24%) 18.50 18.01 - 20.99 1.5932 times
Fri 28 November 2025 18.55 (-6.12%) 19.50 18.50 - 20.70 0.4685 times
Fri 31 October 2025 19.76 (-3.75%) 20.85 19.27 - 21.40 0.8004 times

monthly chart Archies

DMA SMA EMA moving averages of Archies 532212

DMA (daily moving average) of Archies 532212

DMA period DMA value
5 day DMA 13.84
12 day DMA 13.88
20 day DMA 13.91
35 day DMA 14.1
50 day DMA 14.22
100 day DMA 14.24
150 day DMA 15.14
200 day DMA 16.25

EMA (exponential moving average) of Archies 532212

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9113.8313.74
12 day EMA13.913.8713.85
20 day EMA13.9613.9513.94
35 day EMA14.0814.0814.08
50 day EMA14.2114.2214.23

SMA (simple moving average) of Archies 532212

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8413.8213.79
12 day SMA13.8813.8913.89
20 day SMA13.9113.9113.91
35 day SMA14.114.0914.09
50 day SMA14.2214.2314.24
100 day SMA14.2414.2414.25
150 day SMA15.1415.1715.2
200 day SMA16.2516.2916.32
Back to top | Use Dark Theme