Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArchies 532212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Archies Strong Daily Stock price targets for Archies 532212 are 21.87 and 23.11 | Daily Target 1 | 20.84 | | Daily Target 2 | 21.66 | | Daily Target 3 | 22.076666666667 | | Daily Target 4 | 22.9 | | Daily Target 5 | 23.32 |
Daily price and volume Archies
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
22.49 (2%) |
21.50 |
21.25 - 22.49 |
2.0855 times |
Thu 03 July 2025 |
22.05 (-4.96%) |
23.11 |
22.04 - 23.11 |
2.0883 times |
Wed 02 July 2025 |
23.20 (-1.49%) |
23.11 |
23.11 - 23.20 |
0.1241 times |
Tue 01 July 2025 |
23.55 (-3.88%) |
24.47 |
23.28 - 24.47 |
0.842 times |
Mon 30 June 2025 |
24.50 (2.3%) |
24.05 |
23.25 - 24.50 |
0.0559 times |
Fri 27 June 2025 |
23.95 (5%) |
23.70 |
22.81 - 23.95 |
2.4042 times |
Thu 26 June 2025 |
22.81 (4.97%) |
22.81 |
22.81 - 22.81 |
0.7917 times |
Wed 25 June 2025 |
21.73 (4.98%) |
20.50 |
20.50 - 21.73 |
1.0976 times |
Tue 24 June 2025 |
20.70 (-3.72%) |
21.50 |
20.70 - 21.50 |
0.1979 times |
Mon 23 June 2025 |
21.50 (-3.5%) |
21.63 |
20.20 - 21.70 |
0.3126 times |
Thu 19 June 2025 |
22.28 (-4.7%) |
23.17 |
22.25 - 24.24 |
37.0959 times |
Weekly price and charts Archies Strong weekly Stock price targets for Archies 532212 are 20.25 and 23.5 | Weekly Target 1 | 19.5 | | Weekly Target 2 | 20.99 | | Weekly Target 3 | 22.746666666667 | | Weekly Target 4 | 24.24 | | Weekly Target 5 | 26 |
Weekly price and volumes for Archies
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
22.49 (-6.1%) |
24.05 |
21.25 - 24.50 |
0.1568 times |
Fri 27 June 2025 |
23.95 (7.5%) |
21.63 |
20.20 - 23.95 |
0.145 times |
Thu 19 June 2025 |
22.28 (3.34%) |
21.50 |
20.79 - 25.20 |
3.6109 times |
Fri 13 June 2025 |
21.56 (7.69%) |
20.35 |
20.05 - 22.50 |
0.672 times |
Fri 06 June 2025 |
20.02 (-5.16%) |
21.25 |
19.95 - 21.25 |
0.3519 times |
Fri 30 May 2025 |
21.11 (8.53%) |
19.41 |
18.67 - 23.08 |
2.5522 times |
Fri 23 May 2025 |
19.45 (1.09%) |
19.20 |
19.07 - 19.90 |
0.3272 times |
Fri 16 May 2025 |
19.24 (11.28%) |
17.75 |
17.75 - 20.04 |
0.8199 times |
Fri 09 May 2025 |
17.29 (-2.87%) |
18.50 |
16.60 - 19.50 |
0.6123 times |
Fri 02 May 2025 |
17.80 (-2.68%) |
18.70 |
17.65 - 20.80 |
0.7519 times |
Fri 25 April 2025 |
18.29 (-4.69%) |
19.55 |
18.09 - 20.63 |
1.5237 times |
Monthly price and charts Archies Strong monthly Stock price targets for Archies 532212 are 20.26 and 23.48 | Monthly Target 1 | 19.52 | | Monthly Target 2 | 21 | | Monthly Target 3 | 22.736666666667 | | Monthly Target 4 | 24.22 | | Monthly Target 5 | 25.96 |
Monthly price and volumes Archies
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
22.49 (-8.2%) |
24.47 |
21.25 - 24.47 |
0.0431 times |
Mon 30 June 2025 |
24.50 (16.06%) |
21.25 |
19.95 - 25.20 |
1.33 times |
Fri 30 May 2025 |
21.11 (17.28%) |
18.70 |
16.60 - 23.08 |
1.2113 times |
Wed 30 April 2025 |
18.00 (16.2%) |
16.10 |
15.88 - 20.80 |
1.3144 times |
Fri 28 March 2025 |
15.49 (-14.42%) |
18.50 |
14.72 - 18.58 |
1.401 times |
Fri 28 February 2025 |
18.10 (-18.58%) |
21.87 |
17.70 - 24.47 |
0.7892 times |
Fri 31 January 2025 |
22.23 (-9.67%) |
24.90 |
19.99 - 25.90 |
0.5965 times |
Tue 31 December 2024 |
24.61 (-4.76%) |
25.55 |
24.40 - 27.00 |
0.3692 times |
Fri 29 November 2024 |
25.84 (-2.16%) |
26.65 |
24.21 - 27.88 |
0.382 times |
Thu 31 October 2024 |
26.41 (-18.44%) |
33.00 |
25.45 - 36.70 |
2.5632 times |
Mon 30 September 2024 |
32.38 (21.68%) |
26.10 |
26.10 - 36.50 |
6.2616 times |
DMA SMA EMA moving averages of Archies 532212
DMA (daily moving average) of Archies 532212
| DMA period | DMA value | | 5 day DMA | 23.16 | | 12 day DMA | 22.68 | | 20 day DMA | 22.21 | | 35 day DMA | 21.27 | | 50 day DMA | 20.36 | | 100 day DMA | 19.6 | | 150 day DMA | 21.3 | | 200 day DMA | 23.33 | EMA (exponential moving average) of Archies 532212
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.76 | 22.9 | 23.32 | | 12 day EMA | 22.61 | 22.63 | 22.73 | | 20 day EMA | 22.21 | 22.18 | 22.19 | | 35 day EMA | 21.38 | 21.31 | 21.27 | | 50 day EMA | 20.53 | 20.45 | 20.38 |
SMA (simple moving average) of Archies 532212
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.16 | 23.45 | 23.6 | | 12 day SMA | 22.68 | 22.72 | 22.84 | | 20 day SMA | 22.21 | 22.11 | 22.01 | | 35 day SMA | 21.27 | 21.18 | 21.08 | | 50 day SMA | 20.36 | 20.31 | 20.26 | | 100 day SMA | 19.6 | 19.59 | 19.57 | | 150 day SMA | 21.3 | 21.32 | 21.35 | | 200 day SMA | 23.33 | 23.35 | 23.37 |
|
|
