Login or Join
HomepageCityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union 532210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CityUnion
Strong Daily Stock price targets for CityUnion 532210 are 229.2 and 238.1
| Daily Target 1 | 227.2 |
| Daily Target 2 | 231.2 |
| Daily Target 3 | 236.1 |
| Daily Target 4 | 240.1 |
| Daily Target 5 | 245 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 235.20 (0.3%) | 239.60 | 232.10 - 241.00 | 1.051 times | Mon 23 March 2026 | 234.50 (-2.76%) | 237.45 | 230.95 - 238.30 | 0.4195 times | Fri 20 March 2026 | 241.15 (-1.13%) | 245.20 | 239.30 - 248.55 | 1.5429 times | Thu 19 March 2026 | 243.90 (-2.89%) | 247.95 | 239.30 - 247.95 | 0.4591 times | Wed 18 March 2026 | 251.15 (4.58%) | 238.05 | 238.05 - 252.15 | 0.8961 times | Tue 17 March 2026 | 240.15 (-1.11%) | 240.95 | 237.20 - 242.90 | 1.0974 times | Mon 16 March 2026 | 242.85 (4.81%) | 224.30 | 224.30 - 250.00 | 2.1011 times | Fri 13 March 2026 | 231.70 (-5.04%) | 243.00 | 229.75 - 243.00 | 1.0225 times | Thu 12 March 2026 | 244.00 (-1.35%) | 246.00 | 239.35 - 246.85 | 0.7949 times | Wed 11 March 2026 | 247.35 (-1.71%) | 250.90 | 246.00 - 257.05 | 0.6155 times | Tue 10 March 2026 | 251.65 (2.07%) | 249.25 | 244.35 - 256.25 | 0.4731 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion 532210 are 228.05 and 238.1
| Weekly Target 1 | 225.67 |
| Weekly Target 2 | 230.43 |
| Weekly Target 3 | 235.71666666667 |
| Weekly Target 4 | 240.48 |
| Weekly Target 5 | 245.77 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 235.20 (-2.47%) | 237.45 | 230.95 - 241.00 | 0.313 times | Fri 20 March 2026 | 241.15 (4.08%) | 224.30 | 224.30 - 252.15 | 1.2976 times | Fri 13 March 2026 | 231.70 (-10.83%) | 251.60 | 229.75 - 257.05 | 1.0125 times | Fri 06 March 2026 | 259.85 (-8.28%) | 237.10 | 237.10 - 280.75 | 0.5911 times | Fri 27 February 2026 | 283.30 (0.53%) | 281.50 | 281.00 - 294.90 | 0.5379 times | Fri 20 February 2026 | 281.80 (-0.91%) | 282.80 | 268.10 - 290.55 | 1.5972 times | Fri 13 February 2026 | 284.40 (-2.94%) | 295.10 | 281.50 - 297.65 | 1.5491 times | Fri 06 February 2026 | 293.00 (-3.14%) | 302.15 | 271.10 - 319.95 | 1.202 times | Fri 30 January 2026 | 302.50 (9.72%) | 270.40 | 270.05 - 304.45 | 1.3074 times | Fri 23 January 2026 | 275.70 (1.03%) | 268.00 | 265.30 - 285.85 | 0.5922 times | Fri 16 January 2026 | 272.90 (-2.93%) | 277.50 | 261.00 - 281.95 | 1.5492 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion 532210 are 201.53 and 257.98
| Monthly Target 1 | 190.3 |
| Monthly Target 2 | 212.75 |
| Monthly Target 3 | 246.75 |
| Monthly Target 4 | 269.2 |
| Monthly Target 5 | 303.2 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 235.20 (-16.98%) | 237.10 | 224.30 - 280.75 | 0.6703 times | Fri 27 February 2026 | 283.30 (-6.35%) | 302.15 | 268.10 - 319.95 | 1.019 times | Fri 30 January 2026 | 302.50 (4.13%) | 290.00 | 261.00 - 304.45 | 0.8784 times | Wed 31 December 2025 | 290.50 (7.33%) | 272.70 | 259.00 - 302.45 | 0.882 times | Fri 28 November 2025 | 270.65 (18.14%) | 228.10 | 227.55 - 282.95 | 3.8 times | Fri 31 October 2025 | 229.10 (7.23%) | 213.60 | 209.60 - 240.80 | 0.6352 times | Tue 30 September 2025 | 213.65 (9.01%) | 196.00 | 193.00 - 214.20 | 0.6674 times | Fri 29 August 2025 | 196.00 (-8.56%) | 216.00 | 195.80 - 224.35 | 0.3625 times | Thu 31 July 2025 | 214.35 (-2.15%) | 213.05 | 199.95 - 232.70 | 0.6559 times | Mon 30 June 2025 | 219.05 (11.96%) | 194.20 | 184.00 - 220.50 | 0.4292 times | Fri 30 May 2025 | 195.65 (10.82%) | 176.55 | 172.00 - 197.70 | 0.5857 times |
Indicator Analysis of CityUnion
Please login to view indicator analysis. or View indicator analysis of CityUnion 532210 on MunafaSutra.com for free
DMA SMA EMA moving averages of City Union 532210
DMA (daily moving average) of City Union 532210
| DMA period | DMA value |
| 5 day DMA | 241.18 |
| 12 day DMA | 242.51 |
| 20 day DMA | 256.41 |
| 35 day DMA | 269.7 |
| 50 day DMA | 272.96 |
| 100 day DMA | 272.77 |
| 150 day DMA | 252.3 |
| 200 day DMA | 241.38 |
EMA (exponential moving average) of City Union 532210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.83 | 240.64 | 243.71 |
| 12 day EMA | 245.5 | 247.37 | 249.71 |
| 20 day EMA | 252.85 | 254.71 | 256.84 |
| 35 day EMA | 261.72 | 263.28 | 264.97 |
| 50 day EMA | 270.91 | 272.37 | 273.91 |
SMA (simple moving average) of City Union 532210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.18 | 242.17 | 243.84 |
| 12 day SMA | 242.51 | 244.57 | 247.36 |
| 20 day SMA | 256.41 | 259.2 | 261.56 |
| 35 day SMA | 269.7 | 271.05 | 272.48 |
| 50 day SMA | 272.96 | 273.88 | 274.78 |
| 100 day SMA | 272.77 | 272.78 | 272.83 |
| 150 day SMA | 252.3 | 252.14 | 251.96 |
| 200 day SMA | 241.38 | 241.21 | 241.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.