CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICity Union 532210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CityUnion Strong Daily Stock price targets for CityUnion 532210 are 209.1 and 215.3 | Daily Target 1 | 204.03 | | Daily Target 2 | 207.97 | | Daily Target 3 | 210.23333333333 | | Daily Target 4 | 214.17 | | Daily Target 5 | 216.43 |
Daily price and volume City Union
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
211.90 (2.12%) |
207.25 |
206.30 - 212.50 |
0.6757 times |
Thu 18 September 2025 |
207.50 (1.92%) |
204.00 |
202.80 - 208.50 |
1.5639 times |
Wed 17 September 2025 |
203.60 (-0.12%) |
204.85 |
202.60 - 206.15 |
0.3152 times |
Tue 16 September 2025 |
203.85 (-1.24%) |
203.35 |
203.35 - 208.50 |
1.0412 times |
Mon 15 September 2025 |
206.40 (0.95%) |
202.55 |
202.55 - 207.65 |
0.4472 times |
Fri 12 September 2025 |
204.45 (1.34%) |
200.05 |
200.05 - 206.00 |
4.1274 times |
Thu 11 September 2025 |
201.75 (-0.47%) |
202.85 |
200.25 - 203.40 |
0.3354 times |
Wed 10 September 2025 |
202.70 (0.8%) |
200.95 |
199.50 - 203.95 |
0.3917 times |
Tue 09 September 2025 |
201.10 (1.69%) |
197.85 |
197.85 - 202.50 |
0.7403 times |
Mon 08 September 2025 |
197.75 (-1.1%) |
201.00 |
196.30 - 203.95 |
0.362 times |
Fri 05 September 2025 |
199.95 (3.17%) |
195.45 |
194.40 - 201.20 |
0.454 times |
Weekly price and charts CityUnion Strong weekly Stock price targets for CityUnion 532210 are 207.23 and 217.18 | Weekly Target 1 | 199.03 | | Weekly Target 2 | 205.47 | | Weekly Target 3 | 208.98333333333 | | Weekly Target 4 | 215.42 | | Weekly Target 5 | 218.93 |
Weekly price and volumes for City Union
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
211.90 (3.64%) |
202.55 |
202.55 - 212.50 |
1.5503 times |
Fri 12 September 2025 |
204.45 (2.25%) |
201.00 |
196.30 - 206.00 |
2.2841 times |
Fri 05 September 2025 |
199.95 (2.02%) |
196.00 |
193.00 - 204.95 |
0.7364 times |
Fri 29 August 2025 |
196.00 (-7.39%) |
211.65 |
195.80 - 212.00 |
0.9081 times |
Fri 22 August 2025 |
211.65 (0.17%) |
212.30 |
210.90 - 219.20 |
0.7507 times |
Thu 14 August 2025 |
211.30 (0.67%) |
209.00 |
207.60 - 215.10 |
0.4726 times |
Fri 08 August 2025 |
209.90 (-1.73%) |
214.30 |
208.85 - 219.95 |
0.5016 times |
Fri 01 August 2025 |
213.60 (2.35%) |
207.05 |
199.95 - 224.35 |
1.4378 times |
Fri 25 July 2025 |
208.70 (-1.97%) |
211.20 |
206.65 - 214.75 |
0.6623 times |
Fri 18 July 2025 |
212.90 (1.28%) |
203.05 |
203.05 - 222.30 |
0.696 times |
Fri 11 July 2025 |
210.20 (-3.29%) |
216.10 |
209.50 - 221.00 |
0.8087 times |
Monthly price and charts CityUnion Strong monthly Stock price targets for CityUnion 532210 are 202.45 and 221.95 | Monthly Target 1 | 186.3 | | Monthly Target 2 | 199.1 | | Monthly Target 3 | 205.8 | | Monthly Target 4 | 218.6 | | Monthly Target 5 | 225.3 |
Monthly price and volumes City Union
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
211.90 (8.11%) |
196.00 |
193.00 - 212.50 |
1.0819 times |
Fri 29 August 2025 |
196.00 (-8.56%) |
216.00 |
195.80 - 224.35 |
0.8018 times |
Thu 31 July 2025 |
214.35 (-2.15%) |
213.05 |
199.95 - 232.70 |
1.4505 times |
Mon 30 June 2025 |
219.05 (11.96%) |
194.20 |
184.00 - 220.50 |
0.9493 times |
Fri 30 May 2025 |
195.65 (10.82%) |
176.55 |
172.00 - 197.70 |
1.2952 times |
Wed 30 April 2025 |
176.55 (12.34%) |
155.15 |
152.25 - 185.25 |
0.9668 times |
Fri 28 March 2025 |
157.15 (6.54%) |
148.65 |
144.15 - 163.70 |
0.9407 times |
Fri 28 February 2025 |
147.50 (-15.18%) |
167.20 |
144.05 - 180.95 |
0.7146 times |
Fri 31 January 2025 |
173.90 (0.96%) |
172.55 |
161.25 - 177.35 |
0.6829 times |
Tue 31 December 2024 |
172.25 (-4.12%) |
180.95 |
170.15 - 187.80 |
1.1162 times |
Fri 29 November 2024 |
179.65 (2.31%) |
177.00 |
166.75 - 182.05 |
1.0447 times |
DMA SMA EMA moving averages of City Union 532210
DMA (daily moving average) of City Union 532210
| DMA period | DMA value | | 5 day DMA | 206.65 | | 12 day DMA | 202.9 | | 20 day DMA | 202.21 | | 35 day DMA | 206.87 | | 50 day DMA | 208.35 | | 100 day DMA | 202.76 | | 150 day DMA | 189.01 | | 200 day DMA | 185.59 | EMA (exponential moving average) of City Union 532210
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 207.24 | 204.91 | 203.61 | | 12 day EMA | 204.85 | 203.57 | 202.86 | | 20 day EMA | 204.81 | 204.06 | 203.7 | | 35 day EMA | 206.16 | 205.82 | 205.72 | | 50 day EMA | 208.94 | 208.82 | 208.87 |
SMA (simple moving average) of City Union 532210
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 206.65 | 205.16 | 204.01 | | 12 day SMA | 202.9 | 201.75 | 201.18 | | 20 day SMA | 202.21 | 202.43 | 202.73 | | 35 day SMA | 206.87 | 206.75 | 206.66 | | 50 day SMA | 208.35 | 208.47 | 208.63 | | 100 day SMA | 202.76 | 202.42 | 202.12 | | 150 day SMA | 189.01 | 188.75 | 188.53 | | 200 day SMA | 185.59 | 185.39 | 185.2 |
|
|
