Login or Join
HomepageCityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union 532210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CityUnion
Strong Daily Stock price targets for CityUnion 532210 are 216.98 and 228.23
| Daily Target 1 | 208 |
| Daily Target 2 | 214.7 |
| Daily Target 3 | 219.25 |
| Daily Target 4 | 225.95 |
| Daily Target 5 | 230.5 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 221.40 (4.29%) | 213.20 | 212.55 - 223.80 | 1.7984 times | Mon 24 August 2026 | 212.30 (-2.37%) | 217.00 | 211.50 - 218.75 | 0.6451 times | Fri 21 August 2026 | 217.45 (-0.69%) | 219.60 | 216.50 - 220.90 | 0.2574 times | Thu 20 August 2026 | 218.95 (-0.79%) | 225.25 | 217.40 - 225.25 | 0.4533 times | Wed 19 August 2026 | 220.70 (-0.65%) | 223.85 | 219.60 - 225.55 | 0.8539 times | Tue 18 August 2026 | 222.15 (3.11%) | 215.70 | 214.90 - 222.85 | 2.1666 times | Mon 17 August 2026 | 215.45 (3.23%) | 207.75 | 204.80 - 216.40 | 1.7707 times | Fri 14 August 2026 | 208.70 (-0.78%) | 209.10 | 208.10 - 212.00 | 0.4196 times | Thu 13 August 2026 | 210.35 (-2.55%) | 217.05 | 206.65 - 217.05 | 0.6099 times | Wed 12 August 2026 | 215.85 (1.15%) | 215.20 | 212.55 - 218.55 | 1.025 times | Tue 11 August 2026 | 213.40 (-1.36%) | 215.80 | 209.95 - 215.80 | 0.6569 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion 532210 are 216.45 and 228.75
| Weekly Target 1 | 206.6 |
| Weekly Target 2 | 214 |
| Weekly Target 3 | 218.9 |
| Weekly Target 4 | 226.3 |
| Weekly Target 5 | 231.2 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 221.40 (1.82%) | 217.00 | 211.50 - 223.80 | 0.3028 times | Fri 21 August 2026 | 217.45 (4.19%) | 207.75 | 204.80 - 225.55 | 0.6819 times | Fri 14 August 2026 | 208.70 (-1.46%) | 213.30 | 206.65 - 218.55 | 0.421 times | Fri 07 August 2026 | 211.80 (2.59%) | 210.60 | 200.90 - 214.80 | 1.5754 times | Fri 31 July 2026 | 206.45 (-6.05%) | 220.55 | 205.50 - 245.00 | 3.0599 times | Fri 24 July 2026 | 219.75 (-2.2%) | 223.85 | 217.00 - 234.05 | 0.8227 times | Fri 17 July 2026 | 224.70 (-1.96%) | 228.65 | 217.75 - 228.65 | 0.3254 times | Fri 10 July 2026 | 229.20 (5.77%) | 225.00 | 217.70 - 231.80 | 0.854 times | Fri 03 July 2026 | 216.70 (8.84%) | 199.55 | 198.95 - 220.25 | 1.162 times | Thu 25 June 2026 | 199.10 (1.37%) | 196.65 | 194.65 - 207.25 | 0.7949 times | Fri 19 June 2026 | 196.40 (-2.63%) | 205.00 | 195.80 - 207.70 | 0.8346 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion 532210 are 211.15 and 235.8
| Monthly Target 1 | 191.3 |
| Monthly Target 2 | 206.35 |
| Monthly Target 3 | 215.95 |
| Monthly Target 4 | 231 |
| Monthly Target 5 | 240.6 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 221.40 (7.24%) | 210.60 | 200.90 - 225.55 | 0.7408 times | Fri 31 July 2026 | 206.45 (-1.01%) | 208.50 | 205.50 - 245.00 | 1.3915 times | Tue 30 June 2026 | 208.55 (-18.39%) | 255.70 | 194.65 - 262.15 | 1.3171 times | Fri 29 May 2026 | 255.55 (-5.35%) | 273.50 | 242.45 - 282.50 | 0.4901 times | Thu 30 April 2026 | 270.00 (12.55%) | 245.45 | 230.00 - 293.55 | 0.8813 times | Mon 30 March 2026 | 239.90 (-15.32%) | 237.10 | 224.30 - 280.75 | 0.5625 times | Fri 27 February 2026 | 283.30 (-6.35%) | 302.15 | 268.10 - 319.95 | 0.715 times | Fri 30 January 2026 | 302.50 (4.13%) | 290.00 | 261.00 - 304.45 | 0.6164 times | Wed 31 December 2025 | 290.50 (7.33%) | 272.70 | 259.00 - 302.45 | 0.6189 times | Fri 28 November 2025 | 270.65 (18.14%) | 228.10 | 227.55 - 282.95 | 2.6664 times | Fri 31 October 2025 | 229.10 (7.23%) | 213.60 | 209.60 - 240.80 | 0.4457 times |
Indicator Analysis of CityUnion
Please login to view indicator analysis. or View indicator analysis of CityUnion 532210 on MunafaSutra.com for free
DMA SMA EMA moving averages of City Union 532210
DMA (daily moving average) of City Union 532210
| DMA period | DMA value |
| 5 day DMA | 218.16 |
| 12 day DMA | 216.09 |
| 20 day DMA | 213.73 |
| 35 day DMA | 218.39 |
| 50 day DMA | 214.65 |
| 100 day DMA | 234.59 |
| 150 day DMA | 247.15 |
| 200 day DMA | 253.89 |
EMA (exponential moving average) of City Union 532210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.77 | 215.95 | 217.77 |
| 12 day EMA | 216.48 | 215.59 | 216.19 |
| 20 day EMA | 216.28 | 215.74 | 216.1 |
| 35 day EMA | 216.08 | 215.77 | 215.97 |
| 50 day EMA | 217.32 | 217.15 | 217.35 |
SMA (simple moving average) of City Union 532210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.16 | 218.31 | 218.94 |
| 12 day SMA | 216.09 | 215.29 | 214.97 |
| 20 day SMA | 213.73 | 214.57 | 215.04 |
| 35 day SMA | 218.39 | 218.58 | 218.71 |
| 50 day SMA | 214.65 | 214.26 | 215.16 |
| 100 day SMA | 234.59 | 234.91 | 235.31 |
| 150 day SMA | 247.15 | 247.52 | 247.86 |
| 200 day SMA | 253.89 | 253.93 | 254.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.