CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICity Union 532210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CityUnion Strong Daily Stock price targets for CityUnion 532210 are 167.98 and 173.78 | Daily Target 1 | 166.72 | | Daily Target 2 | 169.23 | | Daily Target 3 | 172.51666666667 | | Daily Target 4 | 175.03 | | Daily Target 5 | 178.32 |
Daily price and volume City Union
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
171.75 (-1.32%) |
174.05 |
170.00 - 175.80 |
0.4747 times |
Fri 07 February 2025 |
174.05 (0.67%) |
172.50 |
171.30 - 174.75 |
0.2485 times |
Thu 06 February 2025 |
172.90 (-3.57%) |
180.90 |
171.65 - 180.95 |
0.9403 times |
Wed 05 February 2025 |
179.30 (1.36%) |
173.70 |
173.70 - 180.35 |
1.6652 times |
Tue 04 February 2025 |
176.90 (1.93%) |
175.10 |
171.10 - 177.70 |
1.3678 times |
Mon 03 February 2025 |
173.55 (-0.2%) |
167.20 |
162.60 - 176.60 |
2.1913 times |
Fri 31 January 2025 |
173.90 (0.72%) |
170.60 |
170.60 - 174.60 |
0.6555 times |
Thu 30 January 2025 |
172.65 (-0.2%) |
171.90 |
169.70 - 175.00 |
0.908 times |
Wed 29 January 2025 |
173.00 (3.5%) |
165.70 |
165.70 - 173.45 |
0.6583 times |
Tue 28 January 2025 |
167.15 (2.29%) |
164.00 |
161.25 - 168.10 |
0.8905 times |
Mon 27 January 2025 |
163.40 (-2.59%) |
166.65 |
162.80 - 168.65 |
1.2287 times |
Weekly price and charts CityUnion Strong weekly Stock price targets for CityUnion 532210 are 167.98 and 173.78 | Weekly Target 1 | 166.72 | | Weekly Target 2 | 169.23 | | Weekly Target 3 | 172.51666666667 | | Weekly Target 4 | 175.03 | | Weekly Target 5 | 178.32 |
Weekly price and volumes for City Union
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
171.75 (-1.32%) |
174.05 |
170.00 - 175.80 |
0.1008 times |
Fri 07 February 2025 |
174.05 (0.09%) |
167.20 |
162.60 - 180.95 |
1.3616 times |
Fri 31 January 2025 |
173.90 (3.67%) |
166.65 |
161.25 - 175.00 |
0.9216 times |
Fri 24 January 2025 |
167.75 (-2.44%) |
173.95 |
166.10 - 175.80 |
0.7659 times |
Fri 17 January 2025 |
171.95 (3.9%) |
161.45 |
161.30 - 173.15 |
1.3392 times |
Fri 10 January 2025 |
165.50 (-5.35%) |
175.45 |
164.95 - 175.45 |
0.975 times |
Fri 03 January 2025 |
174.85 (1.3%) |
172.15 |
170.15 - 177.35 |
0.8724 times |
Fri 27 December 2024 |
172.60 (-1.88%) |
176.80 |
172.25 - 177.00 |
1.2032 times |
Fri 20 December 2024 |
175.90 (-4.01%) |
181.50 |
174.45 - 187.70 |
1.4688 times |
Fri 13 December 2024 |
183.25 (-0.84%) |
184.80 |
179.80 - 187.80 |
0.9915 times |
Fri 06 December 2024 |
184.80 (2.87%) |
180.95 |
176.90 - 187.15 |
3.3718 times |
Monthly price and charts CityUnion Strong monthly Stock price targets for CityUnion 532210 are 167.18 and 185.53 | Monthly Target 1 | 153.42 | | Monthly Target 2 | 162.58 | | Monthly Target 3 | 171.76666666667 | | Monthly Target 4 | 180.93 | | Monthly Target 5 | 190.12 |
Monthly price and volumes City Union
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
171.75 (-1.24%) |
167.20 |
162.60 - 180.95 |
0.0956 times |
Fri 31 January 2025 |
173.90 (0.96%) |
172.55 |
161.25 - 177.35 |
0.2956 times |
Tue 31 December 2024 |
172.25 (-4.12%) |
180.95 |
170.15 - 187.80 |
0.4831 times |
Fri 29 November 2024 |
179.65 (2.31%) |
177.00 |
166.75 - 182.05 |
0.4522 times |
Thu 31 October 2024 |
175.60 (7.14%) |
164.00 |
150.35 - 179.30 |
1.9692 times |
Mon 30 September 2024 |
163.90 (-4.04%) |
172.75 |
162.15 - 174.30 |
0.5397 times |
Fri 30 August 2024 |
170.80 (-0.81%) |
172.20 |
157.40 - 176.70 |
0.8701 times |
Wed 31 July 2024 |
172.20 (3.05%) |
167.45 |
151.95 - 174.70 |
2.4968 times |
Fri 28 June 2024 |
167.10 (16.85%) |
146.05 |
130.70 - 171.70 |
1.4977 times |
Fri 31 May 2024 |
143.00 (-11.07%) |
161.65 |
141.15 - 163.35 |
1.3 times |
Tue 30 April 2024 |
160.80 (19.07%) |
136.65 |
136.40 - 163.75 |
1.688 times |
DMA SMA EMA moving averages of City Union 532210
DMA (daily moving average) of City Union 532210
| DMA period | DMA value | | 5 day DMA | 174.98 | | 12 day DMA | 172.19 | | 20 day DMA | 171.78 | | 35 day DMA | 171.57 | | 50 day DMA | 175.04 | | 100 day DMA | 171.58 | | 150 day DMA | 169.57 | | 200 day DMA | 165.7 | EMA (exponential moving average) of City Union 532210
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 173.58 | 174.5 | 174.73 | | 12 day EMA | 173.03 | 173.26 | 173.12 | | 20 day EMA | 172.67 | 172.77 | 172.63 | | 35 day EMA | 173.9 | 174.03 | 174.03 | | 50 day EMA | 175.26 | 175.4 | 175.46 |
SMA (simple moving average) of City Union 532210
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 174.98 | 175.34 | 175.31 | | 12 day SMA | 172.19 | 172.06 | 171.9 | | 20 day SMA | 171.78 | 171.29 | 170.86 | | 35 day SMA | 171.57 | 171.69 | 171.86 | | 50 day SMA | 175.04 | 175.2 | 175.31 | | 100 day SMA | 171.58 | 171.56 | 171.53 | | 150 day SMA | 169.57 | 169.58 | 169.55 | | 200 day SMA | 165.7 | 165.62 | 165.53 |
|
|
