Login or Join
HomepageCityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union 532210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CityUnion
Strong Daily Stock price targets for CityUnion 532210 are 244.03 and 250.93
| Daily Target 1 | 238.9 |
| Daily Target 2 | 242.25 |
| Daily Target 3 | 245.8 |
| Daily Target 4 | 249.15 |
| Daily Target 5 | 252.7 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 245.60 (0.45%) | 244.70 | 242.45 - 249.35 | 0.9423 times | Tue 12 May 2026 | 244.50 (-3.85%) | 255.75 | 243.30 - 255.75 | 0.5789 times | Mon 11 May 2026 | 254.30 (-2.25%) | 259.85 | 249.55 - 259.85 | 1.4104 times | Fri 08 May 2026 | 260.15 (-3.88%) | 271.90 | 258.10 - 271.90 | 1.2957 times | Thu 07 May 2026 | 270.65 (-0.88%) | 272.35 | 268.70 - 273.50 | 1.7231 times | Wed 06 May 2026 | 273.05 (1.41%) | 275.00 | 268.75 - 282.50 | 0.8316 times | Tue 05 May 2026 | 269.25 (-0.85%) | 271.25 | 265.25 - 272.00 | 0.3029 times | Mon 04 May 2026 | 271.55 (0.57%) | 273.50 | 269.30 - 275.45 | 0.416 times | Thu 30 April 2026 | 270.00 (-2.63%) | 277.30 | 268.55 - 277.50 | 0.8941 times | Wed 29 April 2026 | 277.30 (0.58%) | 276.70 | 274.50 - 282.40 | 1.605 times | Tue 28 April 2026 | 275.70 (1.6%) | 279.20 | 273.55 - 293.55 | 6.466 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion 532210 are 235.33 and 252.73
| Weekly Target 1 | 231.9 |
| Weekly Target 2 | 238.75 |
| Weekly Target 3 | 249.3 |
| Weekly Target 4 | 256.15 |
| Weekly Target 5 | 266.7 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 245.60 (-5.59%) | 259.85 | 242.45 - 259.85 | 0.5733 times | Fri 08 May 2026 | 260.15 (-3.65%) | 273.50 | 258.10 - 282.50 | 0.8935 times | Thu 30 April 2026 | 270.00 (2.76%) | 264.70 | 264.70 - 293.55 | 1.9722 times | Fri 24 April 2026 | 262.75 (1.84%) | 261.70 | 257.25 - 274.30 | 1.3114 times | Fri 17 April 2026 | 258.00 (0.29%) | 250.55 | 245.30 - 260.15 | 0.4583 times | Fri 10 April 2026 | 257.25 (6.88%) | 241.30 | 237.90 - 262.50 | 1.4661 times | Thu 02 April 2026 | 240.70 (-4.97%) | 248.80 | 230.00 - 250.00 | 0.4706 times | Fri 27 March 2026 | 253.30 (5.04%) | 237.45 | 230.95 - 258.75 | 0.7294 times | Fri 20 March 2026 | 241.15 (4.08%) | 224.30 | 224.30 - 252.15 | 1.1938 times | Fri 13 March 2026 | 231.70 (-10.83%) | 251.60 | 229.75 - 257.05 | 0.9315 times | Fri 06 March 2026 | 259.85 (-8.28%) | 237.10 | 237.10 - 280.75 | 0.5438 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion 532210 are 224 and 264.05
| Monthly Target 1 | 216.8 |
| Monthly Target 2 | 231.2 |
| Monthly Target 3 | 256.85 |
| Monthly Target 4 | 271.25 |
| Monthly Target 5 | 296.9 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 245.60 (-9.04%) | 273.50 | 242.45 - 282.50 | 0.3127 times | Thu 30 April 2026 | 270.00 (12.55%) | 245.45 | 230.00 - 293.55 | 1.181 times | Mon 30 March 2026 | 239.90 (-15.32%) | 237.10 | 224.30 - 280.75 | 0.7538 times | Fri 27 February 2026 | 283.30 (-6.35%) | 302.15 | 268.10 - 319.95 | 0.9582 times | Fri 30 January 2026 | 302.50 (4.13%) | 290.00 | 261.00 - 304.45 | 0.826 times | Wed 31 December 2025 | 290.50 (7.33%) | 272.70 | 259.00 - 302.45 | 0.8294 times | Fri 28 November 2025 | 270.65 (18.14%) | 228.10 | 227.55 - 282.95 | 3.5732 times | Fri 31 October 2025 | 229.10 (7.23%) | 213.60 | 209.60 - 240.80 | 0.5973 times | Tue 30 September 2025 | 213.65 (9.01%) | 196.00 | 193.00 - 214.20 | 0.6276 times | Fri 29 August 2025 | 196.00 (-8.56%) | 216.00 | 195.80 - 224.35 | 0.3409 times | Thu 31 July 2025 | 214.35 (-2.15%) | 213.05 | 199.95 - 232.70 | 0.6167 times |
Indicator Analysis of CityUnion
Please login to view indicator analysis. or View indicator analysis of CityUnion 532210 on MunafaSutra.com for free
DMA SMA EMA moving averages of City Union 532210
DMA (daily moving average) of City Union 532210
| DMA period | DMA value |
| 5 day DMA | 255.04 |
| 12 day DMA | 265.28 |
| 20 day DMA | 263.63 |
| 35 day DMA | 256.2 |
| 50 day DMA | 257.04 |
| 100 day DMA | 270.94 |
| 150 day DMA | 263.29 |
| 200 day DMA | 249.36 |
EMA (exponential moving average) of City Union 532210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.14 | 256.91 | 263.11 |
| 12 day EMA | 259.59 | 262.13 | 265.33 |
| 20 day EMA | 260.64 | 262.22 | 264.08 |
| 35 day EMA | 261.2 | 262.12 | 263.16 |
| 50 day EMA | 259.16 | 259.71 | 260.33 |
SMA (simple moving average) of City Union 532210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.04 | 260.53 | 265.48 |
| 12 day SMA | 265.28 | 266.71 | 268.47 |
| 20 day SMA | 263.63 | 263.83 | 264.46 |
| 35 day SMA | 256.2 | 256.36 | 256.23 |
| 50 day SMA | 257.04 | 257.9 | 258.83 |
| 100 day SMA | 270.94 | 271.22 | 271.4 |
| 150 day SMA | 263.29 | 263.05 | 262.81 |
| 200 day SMA | 249.36 | 249.22 | 249.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.