Login or Join
HomepageCityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union 532210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CityUnion
Strong Daily Stock price targets for CityUnion 532210 are 211.48 and 222.28
| Daily Target 1 | 202.72 |
| Daily Target 2 | 209.43 |
| Daily Target 3 | 213.51666666667 |
| Daily Target 4 | 220.23 |
| Daily Target 5 | 224.32 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 216.15 (3.64%) | 208.50 | 206.80 - 217.60 | 1.128 times | Tue 30 June 2026 | 208.55 (3.22%) | 202.25 | 202.25 - 209.45 | 1.4417 times | Mon 29 June 2026 | 202.05 (1.48%) | 199.55 | 198.95 - 206.00 | 1.4643 times | Thu 25 June 2026 | 199.10 (-2.64%) | 207.25 | 196.95 - 207.25 | 0.5352 times | Wed 24 June 2026 | 204.50 (3.15%) | 199.80 | 197.05 - 205.05 | 2.7658 times | Tue 23 June 2026 | 198.25 (0.2%) | 198.50 | 196.00 - 200.60 | 0.1706 times | Mon 22 June 2026 | 197.85 (0.74%) | 196.65 | 194.65 - 198.60 | 0.2279 times | Fri 19 June 2026 | 196.40 (-0.98%) | 197.75 | 195.80 - 201.50 | 0.3132 times | Thu 18 June 2026 | 198.35 (-0.97%) | 200.30 | 197.20 - 202.00 | 0.8191 times | Wed 17 June 2026 | 200.30 (-2.46%) | 205.30 | 199.50 - 205.30 | 1.1341 times | Tue 16 June 2026 | 205.35 (2.93%) | 198.45 | 197.80 - 206.40 | 0.798 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion 532210 are 207.55 and 226.2
| Weekly Target 1 | 192.25 |
| Weekly Target 2 | 204.2 |
| Weekly Target 3 | 210.9 |
| Weekly Target 4 | 222.85 |
| Weekly Target 5 | 229.55 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 216.15 (8.56%) | 199.55 | 198.95 - 217.60 | 0.9875 times | Thu 25 June 2026 | 199.10 (1.37%) | 196.65 | 194.65 - 207.25 | 0.9056 times | Fri 19 June 2026 | 196.40 (-2.63%) | 205.00 | 195.80 - 207.70 | 0.9509 times | Fri 12 June 2026 | 201.70 (-17.57%) | 243.30 | 195.85 - 262.15 | 3.1207 times | Fri 05 June 2026 | 244.70 (-4.25%) | 255.70 | 243.10 - 257.95 | 0.35 times | Fri 29 May 2026 | 255.55 (2.8%) | 251.05 | 249.45 - 258.35 | 0.2398 times | Fri 22 May 2026 | 248.60 (-0.84%) | 250.00 | 245.70 - 254.50 | 0.818 times | Fri 15 May 2026 | 250.70 (-3.63%) | 259.85 | 242.45 - 259.85 | 0.5377 times | Fri 08 May 2026 | 260.15 (-3.65%) | 273.50 | 258.10 - 282.50 | 0.6516 times | Thu 30 April 2026 | 270.00 (2.76%) | 264.70 | 264.70 - 293.55 | 1.4383 times | Fri 24 April 2026 | 262.75 (1.84%) | 261.70 | 257.25 - 274.30 | 0.9564 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion 532210 are 211.48 and 222.28
| Monthly Target 1 | 202.72 |
| Monthly Target 2 | 209.43 |
| Monthly Target 3 | 213.51666666667 |
| Monthly Target 4 | 220.23 |
| Monthly Target 5 | 224.32 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 216.15 (3.64%) | 208.50 | 206.80 - 217.60 | 0.0719 times | Tue 30 June 2026 | 208.55 (-18.39%) | 255.70 | 194.65 - 262.15 | 1.5729 times | Fri 29 May 2026 | 255.55 (-5.35%) | 273.50 | 242.45 - 282.50 | 0.5853 times | Thu 30 April 2026 | 270.00 (12.55%) | 245.45 | 230.00 - 293.55 | 1.0525 times | Mon 30 March 2026 | 239.90 (-15.32%) | 237.10 | 224.30 - 280.75 | 0.6718 times | Fri 27 February 2026 | 283.30 (-6.35%) | 302.15 | 268.10 - 319.95 | 0.8539 times | Fri 30 January 2026 | 302.50 (4.13%) | 290.00 | 261.00 - 304.45 | 0.7361 times | Wed 31 December 2025 | 290.50 (7.33%) | 272.70 | 259.00 - 302.45 | 0.7391 times | Fri 28 November 2025 | 270.65 (18.14%) | 228.10 | 227.55 - 282.95 | 3.1843 times | Fri 31 October 2025 | 229.10 (7.23%) | 213.60 | 209.60 - 240.80 | 0.5323 times | Tue 30 September 2025 | 213.65 (9.01%) | 196.00 | 193.00 - 214.20 | 0.5593 times |
Indicator Analysis of CityUnion
Please login to view indicator analysis. or View indicator analysis of CityUnion 532210 on MunafaSutra.com for free
DMA SMA EMA moving averages of City Union 532210
DMA (daily moving average) of City Union 532210
| DMA period | DMA value |
| 5 day DMA | 206.07 |
| 12 day DMA | 202.2 |
| 20 day DMA | 219.11 |
| 35 day DMA | 232.47 |
| 50 day DMA | 243.18 |
| 100 day DMA | 253.81 |
| 150 day DMA | 262.27 |
| 200 day DMA | 253.17 |
EMA (exponential moving average) of City Union 532210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.88 | 203.74 | 201.33 |
| 12 day EMA | 209.75 | 208.59 | 208.6 |
| 20 day EMA | 216.8 | 216.87 | 217.74 |
| 35 day EMA | 228.05 | 228.75 | 229.94 |
| 50 day EMA | 240.37 | 241.36 | 242.7 |
SMA (simple moving average) of City Union 532210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.07 | 202.49 | 200.35 |
| 12 day SMA | 202.2 | 200.99 | 205.07 |
| 20 day SMA | 219.11 | 220.79 | 223.07 |
| 35 day SMA | 232.47 | 233.56 | 235.04 |
| 50 day SMA | 243.18 | 244.02 | 244.84 |
| 100 day SMA | 253.81 | 254.49 | 255.43 |
| 150 day SMA | 262.27 | 262.65 | 263.12 |
| 200 day SMA | 253.17 | 253.05 | 253 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.