CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICity Union 532210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CityUnion Strong Daily Stock price targets for CityUnion 532210 are 214.68 and 223.18 | Daily Target 1 | 208.12 | | Daily Target 2 | 212.73 | | Daily Target 3 | 216.61666666667 | | Daily Target 4 | 221.23 | | Daily Target 5 | 225.12 |
Daily price and volume City Union
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
217.35 (0.12%) |
216.70 |
212.00 - 220.50 |
0.8067 times |
Thu 03 July 2025 |
217.10 (-2.21%) |
221.25 |
216.25 - 223.50 |
0.6886 times |
Wed 02 July 2025 |
222.00 (-3.62%) |
227.50 |
219.65 - 232.70 |
1.3176 times |
Tue 01 July 2025 |
230.35 (5.16%) |
213.05 |
213.05 - 232.35 |
3.7518 times |
Mon 30 June 2025 |
219.05 (6.41%) |
206.05 |
205.65 - 220.50 |
1.5945 times |
Fri 27 June 2025 |
205.85 (0.44%) |
206.60 |
202.45 - 206.65 |
0.163 times |
Thu 26 June 2025 |
204.95 (3.02%) |
203.05 |
199.00 - 205.50 |
0.5024 times |
Wed 25 June 2025 |
198.95 (2.63%) |
193.90 |
193.25 - 199.95 |
0.4226 times |
Tue 24 June 2025 |
193.85 (1.25%) |
192.00 |
191.95 - 194.75 |
0.3292 times |
Mon 23 June 2025 |
191.45 (0.03%) |
189.25 |
187.05 - 192.75 |
0.4237 times |
Thu 19 June 2025 |
191.40 (-1.11%) |
189.75 |
189.05 - 195.10 |
0.3462 times |
Weekly price and charts CityUnion Strong weekly Stock price targets for CityUnion 532210 are 211.5 and 238.55 | Weekly Target 1 | 191.52 | | Weekly Target 2 | 204.43 | | Weekly Target 3 | 218.56666666667 | | Weekly Target 4 | 231.48 | | Weekly Target 5 | 245.62 |
Weekly price and volumes for City Union
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
217.35 (5.59%) |
206.05 |
205.65 - 232.70 |
3.0802 times |
Fri 27 June 2025 |
205.85 (7.55%) |
189.25 |
187.05 - 206.65 |
0.6949 times |
Thu 19 June 2025 |
191.40 (-2.37%) |
196.05 |
189.05 - 198.15 |
0.3454 times |
Fri 13 June 2025 |
196.05 (-2.22%) |
203.80 |
184.00 - 208.35 |
0.7712 times |
Fri 06 June 2025 |
200.50 (2.48%) |
194.20 |
193.50 - 203.95 |
0.6192 times |
Fri 30 May 2025 |
195.65 (-0.36%) |
195.25 |
192.05 - 197.70 |
0.5242 times |
Fri 23 May 2025 |
196.35 (1.42%) |
193.35 |
189.00 - 197.60 |
0.8336 times |
Fri 16 May 2025 |
193.60 (8.98%) |
181.05 |
179.40 - 196.20 |
1.3857 times |
Fri 09 May 2025 |
177.65 (2.36%) |
178.05 |
172.75 - 185.00 |
1.317 times |
Fri 02 May 2025 |
173.55 (-2.12%) |
174.05 |
172.00 - 182.70 |
0.4288 times |
Fri 25 April 2025 |
177.30 (0%) |
180.90 |
174.00 - 185.25 |
0.9597 times |
Monthly price and charts CityUnion Strong monthly Stock price targets for CityUnion 532210 are 214.68 and 235.38 | Monthly Target 1 | 199.98 | | Monthly Target 2 | 208.67 | | Monthly Target 3 | 220.68333333333 | | Monthly Target 4 | 229.37 | | Monthly Target 5 | 241.38 |
Monthly price and volumes City Union
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
217.35 (-0.78%) |
213.05 |
212.00 - 232.70 |
0.5951 times |
Mon 30 June 2025 |
219.05 (11.96%) |
194.20 |
184.00 - 220.50 |
0.7282 times |
Fri 30 May 2025 |
195.65 (10.82%) |
176.55 |
172.00 - 197.70 |
0.9936 times |
Wed 30 April 2025 |
176.55 (12.34%) |
155.15 |
152.25 - 185.25 |
0.7417 times |
Fri 28 March 2025 |
157.15 (6.54%) |
148.65 |
144.15 - 163.70 |
0.7217 times |
Fri 28 February 2025 |
147.50 (-15.18%) |
167.20 |
144.05 - 180.95 |
0.5482 times |
Fri 31 January 2025 |
173.90 (0.96%) |
172.55 |
161.25 - 177.35 |
0.5239 times |
Tue 31 December 2024 |
172.25 (-4.12%) |
180.95 |
170.15 - 187.80 |
0.8562 times |
Fri 29 November 2024 |
179.65 (2.31%) |
177.00 |
166.75 - 182.05 |
0.8014 times |
Thu 31 October 2024 |
175.60 (7.14%) |
164.00 |
150.35 - 179.30 |
3.49 times |
Mon 30 September 2024 |
163.90 (-4.04%) |
172.75 |
162.15 - 174.30 |
0.9564 times |
DMA SMA EMA moving averages of City Union 532210
DMA (daily moving average) of City Union 532210
| DMA period | DMA value | | 5 day DMA | 221.17 | | 12 day DMA | 207.15 | | 20 day DMA | 203.8 | | 35 day DMA | 200.32 | | 50 day DMA | 194.86 | | 100 day DMA | 178.01 | | 150 day DMA | 177.07 | | 200 day DMA | 174.54 | EMA (exponential moving average) of City Union 532210
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 217.22 | 217.15 | 217.17 | | 12 day EMA | 210.92 | 209.75 | 208.42 | | 20 day EMA | 206.35 | 205.19 | 203.94 | | 35 day EMA | 200.24 | 199.23 | 198.18 | | 50 day EMA | 195.93 | 195.06 | 194.16 |
SMA (simple moving average) of City Union 532210
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 221.17 | 218.87 | 216.44 | | 12 day SMA | 207.15 | 205.11 | 203.3 | | 20 day SMA | 203.8 | 202.87 | 201.89 | | 35 day SMA | 200.32 | 199.61 | 198.96 | | 50 day SMA | 194.86 | 194.18 | 193.43 | | 100 day SMA | 178.01 | 177.57 | 177.07 | | 150 day SMA | 177.07 | 176.77 | 176.47 | | 200 day SMA | 174.54 | 174.29 | 174.05 |
|
|
