CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICity Union 532210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CityUnion Strong Daily Stock price targets for CityUnion 532210 are 191.45 and 193.8 | Daily Target 1 | 190.73 | | Daily Target 2 | 192.17 | | Daily Target 3 | 193.08333333333 | | Daily Target 4 | 194.52 | | Daily Target 5 | 195.43 |
Daily price and volume City Union
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
193.60 (0.7%) |
193.95 |
191.65 - 194.00 |
0.6422 times |
Thu 15 May 2025 |
192.25 (-1.06%) |
194.60 |
190.90 - 194.60 |
0.3054 times |
Wed 14 May 2025 |
194.30 (1.83%) |
191.55 |
190.90 - 196.20 |
2.1896 times |
Tue 13 May 2025 |
190.80 (3.78%) |
181.55 |
181.55 - 191.00 |
1.1102 times |
Mon 12 May 2025 |
183.85 (3.49%) |
181.05 |
179.40 - 184.90 |
0.8796 times |
Fri 09 May 2025 |
177.65 (-1.25%) |
172.75 |
172.75 - 179.15 |
0.5096 times |
Thu 08 May 2025 |
179.90 (-0.88%) |
181.95 |
178.00 - 185.00 |
0.8337 times |
Wed 07 May 2025 |
181.50 (0.39%) |
176.35 |
176.35 - 182.00 |
0.3744 times |
Tue 06 May 2025 |
180.80 (-0.99%) |
182.60 |
179.95 - 184.00 |
1.2293 times |
Mon 05 May 2025 |
182.60 (5.21%) |
178.05 |
176.10 - 182.95 |
1.926 times |
Fri 02 May 2025 |
173.55 (-1.7%) |
176.55 |
172.00 - 178.75 |
0.2855 times |
Weekly price and charts CityUnion Strong weekly Stock price targets for CityUnion 532210 are 186.5 and 203.3 | Weekly Target 1 | 172.93 | | Weekly Target 2 | 183.27 | | Weekly Target 3 | 189.73333333333 | | Weekly Target 4 | 200.07 | | Weekly Target 5 | 206.53 |
Weekly price and volumes for City Union
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
193.60 (8.98%) |
181.05 |
179.40 - 196.20 |
1.7266 times |
Fri 09 May 2025 |
177.65 (2.36%) |
178.05 |
172.75 - 185.00 |
1.641 times |
Fri 02 May 2025 |
173.55 (-2.12%) |
174.05 |
172.00 - 182.70 |
0.5343 times |
Fri 25 April 2025 |
177.30 (0%) |
180.90 |
174.00 - 185.25 |
1.1959 times |
Thu 17 April 2025 |
177.30 (6.29%) |
170.00 |
164.00 - 179.30 |
0.688 times |
Fri 11 April 2025 |
166.80 (2.43%) |
162.00 |
156.75 - 167.20 |
1.2524 times |
Fri 04 April 2025 |
162.85 (3.63%) |
155.15 |
152.25 - 165.00 |
0.274 times |
Fri 28 March 2025 |
157.15 (-1.78%) |
160.10 |
154.50 - 161.95 |
0.7472 times |
Fri 21 March 2025 |
160.00 (7.31%) |
148.20 |
147.20 - 163.70 |
0.9374 times |
Thu 13 March 2025 |
149.10 (-4.3%) |
157.20 |
145.25 - 158.45 |
1.003 times |
Fri 07 March 2025 |
155.80 (5.63%) |
148.65 |
144.15 - 157.60 |
1.057 times |
Monthly price and charts CityUnion Strong monthly Stock price targets for CityUnion 532210 are 182.8 and 207 | Monthly Target 1 | 163.07 | | Monthly Target 2 | 178.33 | | Monthly Target 3 | 187.26666666667 | | Monthly Target 4 | 202.53 | | Monthly Target 5 | 211.47 |
Monthly price and volumes City Union
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
193.60 (9.66%) |
176.55 |
172.00 - 196.20 |
0.6153 times |
Wed 30 April 2025 |
176.55 (12.34%) |
155.15 |
152.25 - 185.25 |
0.6836 times |
Fri 28 March 2025 |
157.15 (6.54%) |
148.65 |
144.15 - 163.70 |
0.6652 times |
Fri 28 February 2025 |
147.50 (-15.18%) |
167.20 |
144.05 - 180.95 |
0.5053 times |
Fri 31 January 2025 |
173.90 (0.96%) |
172.55 |
161.25 - 177.35 |
0.4829 times |
Tue 31 December 2024 |
172.25 (-4.12%) |
180.95 |
170.15 - 187.80 |
0.7892 times |
Fri 29 November 2024 |
179.65 (2.31%) |
177.00 |
166.75 - 182.05 |
0.7387 times |
Thu 31 October 2024 |
175.60 (7.14%) |
164.00 |
150.35 - 179.30 |
3.2169 times |
Mon 30 September 2024 |
163.90 (-4.04%) |
172.75 |
162.15 - 174.30 |
0.8816 times |
Fri 30 August 2024 |
170.80 (-0.81%) |
172.20 |
157.40 - 176.70 |
1.4213 times |
Wed 31 July 2024 |
172.20 (3.05%) |
167.45 |
151.95 - 174.70 |
4.0787 times |
DMA SMA EMA moving averages of City Union 532210
DMA (daily moving average) of City Union 532210
| DMA period | DMA value | | 5 day DMA | 190.96 | | 12 day DMA | 183.95 | | 20 day DMA | 181.92 | | 35 day DMA | 172.62 | | 50 day DMA | 165.95 | | 100 day DMA | 168.63 | | 150 day DMA | 169.35 | | 200 day DMA | 168.57 | EMA (exponential moving average) of City Union 532210
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 190.59 | 189.09 | 187.51 | | 12 day EMA | 185.6 | 184.15 | 182.68 | | 20 day EMA | 181.29 | 180 | 178.71 | | 35 day EMA | 174.65 | 173.53 | 172.43 | | 50 day EMA | 167.85 | 166.8 | 165.76 |
SMA (simple moving average) of City Union 532210
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 190.96 | 187.77 | 185.3 | | 12 day SMA | 183.95 | 182.86 | 181.7 | | 20 day SMA | 181.92 | 180.68 | 179.41 | | 35 day SMA | 172.62 | 171.46 | 170.23 | | 50 day SMA | 165.95 | 165.18 | 164.5 | | 100 day SMA | 168.63 | 168.56 | 168.5 | | 150 day SMA | 169.35 | 169.17 | 169 | | 200 day SMA | 168.57 | 168.4 | 168.25 |
|
|
