CityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICity Union 532210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CityUnion Strong Daily Stock price targets for CityUnion 532210 are 253.23 and 270.83 | Daily Target 1 | 239.23 | | Daily Target 2 | 249.62 | | Daily Target 3 | 256.83333333333 | | Daily Target 4 | 267.22 | | Daily Target 5 | 274.43 |
Daily price and volume City Union
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
260.00 (3.44%) |
251.05 |
246.45 - 264.05 |
0.7883 times |
Wed 12 November 2025 |
251.35 (-3.55%) |
260.70 |
250.00 - 262.35 |
0.1336 times |
Tue 11 November 2025 |
260.60 (2.68%) |
257.55 |
254.80 - 262.15 |
1.3457 times |
Mon 10 November 2025 |
253.80 (-0.49%) |
254.90 |
252.50 - 256.25 |
0.1516 times |
Fri 07 November 2025 |
255.05 (0.06%) |
253.60 |
245.00 - 257.50 |
2.8547 times |
Thu 06 November 2025 |
254.90 (-1.47%) |
258.35 |
251.00 - 264.15 |
0.8309 times |
Tue 04 November 2025 |
258.70 (9.67%) |
249.45 |
243.00 - 260.75 |
3.3062 times |
Mon 03 November 2025 |
235.90 (2.97%) |
228.10 |
227.55 - 236.95 |
0.1992 times |
Fri 31 October 2025 |
229.10 (-2.66%) |
238.95 |
225.00 - 238.95 |
0.245 times |
Thu 30 October 2025 |
235.35 (-0.38%) |
236.10 |
231.95 - 237.15 |
0.145 times |
Wed 29 October 2025 |
236.25 (-1.27%) |
240.00 |
234.50 - 240.80 |
0.224 times |
Weekly price and charts CityUnion Strong weekly Stock price targets for CityUnion 532210 are 253.23 and 270.83 | Weekly Target 1 | 239.23 | | Weekly Target 2 | 249.62 | | Weekly Target 3 | 256.83333333333 | | Weekly Target 4 | 267.22 | | Weekly Target 5 | 274.43 |
Weekly price and volumes for City Union
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
260.00 (1.94%) |
254.90 |
246.45 - 264.05 |
1.3693 times |
Fri 07 November 2025 |
255.05 (11.33%) |
228.10 |
227.55 - 264.15 |
4.0703 times |
Fri 31 October 2025 |
229.10 (-0.59%) |
221.90 |
221.90 - 240.80 |
0.8363 times |
Thu 23 October 2025 |
230.45 (5.25%) |
223.00 |
217.65 - 235.00 |
0.4485 times |
Fri 17 October 2025 |
218.95 (1.93%) |
212.55 |
210.00 - 222.15 |
0.2702 times |
Fri 10 October 2025 |
214.80 (-0.3%) |
217.40 |
211.80 - 222.35 |
0.5004 times |
Fri 03 October 2025 |
215.45 (3.68%) |
205.85 |
205.80 - 217.00 |
0.4309 times |
Fri 26 September 2025 |
207.80 (-1.93%) |
211.30 |
204.50 - 213.75 |
0.545 times |
Fri 19 September 2025 |
211.90 (3.64%) |
202.55 |
202.55 - 212.50 |
0.6183 times |
Fri 12 September 2025 |
204.45 (2.25%) |
201.00 |
196.30 - 206.00 |
0.9109 times |
Fri 05 September 2025 |
199.95 (2.02%) |
196.00 |
193.00 - 204.95 |
0.2937 times |
Monthly price and charts CityUnion Strong monthly Stock price targets for CityUnion 532210 are 243.78 and 280.38 | Monthly Target 1 | 213.97 | | Monthly Target 2 | 236.98 | | Monthly Target 3 | 250.56666666667 | | Monthly Target 4 | 273.58 | | Monthly Target 5 | 287.17 |
Monthly price and volumes City Union
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
260.00 (13.49%) |
228.10 |
227.55 - 264.15 |
2.4405 times |
Fri 31 October 2025 |
229.10 (7.23%) |
213.60 |
209.60 - 240.80 |
1.062 times |
Tue 30 September 2025 |
213.65 (9.01%) |
196.00 |
193.00 - 214.20 |
1.1159 times |
Fri 29 August 2025 |
196.00 (-8.56%) |
216.00 |
195.80 - 224.35 |
0.6061 times |
Thu 31 July 2025 |
214.35 (-2.15%) |
213.05 |
199.95 - 232.70 |
1.0965 times |
Mon 30 June 2025 |
219.05 (11.96%) |
194.20 |
184.00 - 220.50 |
0.7176 times |
Fri 30 May 2025 |
195.65 (10.82%) |
176.55 |
172.00 - 197.70 |
0.9791 times |
Wed 30 April 2025 |
176.55 (12.34%) |
155.15 |
152.25 - 185.25 |
0.7309 times |
Fri 28 March 2025 |
157.15 (6.54%) |
148.65 |
144.15 - 163.70 |
0.7112 times |
Fri 28 February 2025 |
147.50 (-15.18%) |
167.20 |
144.05 - 180.95 |
0.5402 times |
Fri 31 January 2025 |
173.90 (0.96%) |
172.55 |
161.25 - 177.35 |
0.5163 times |
DMA SMA EMA moving averages of City Union 532210
DMA (daily moving average) of City Union 532210
| DMA period | DMA value | | 5 day DMA | 256.16 | | 12 day DMA | 247.53 | | 20 day DMA | 237.78 | | 35 day DMA | 227.18 | | 50 day DMA | 219.65 | | 100 day DMA | 215.07 | | 150 day DMA | 205.18 | | 200 day DMA | 194.31 | EMA (exponential moving average) of City Union 532210
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 255.41 | 253.12 | 254.01 | | 12 day EMA | 248.05 | 245.88 | 244.89 | | 20 day EMA | 240.86 | 238.85 | 237.54 | | 35 day EMA | 231.05 | 229.35 | 228.06 | | 50 day EMA | 221.89 | 220.34 | 219.08 |
SMA (simple moving average) of City Union 532210
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 256.16 | 255.14 | 256.61 | | 12 day SMA | 247.53 | 245.17 | 243.43 | | 20 day SMA | 237.78 | 235.67 | 233.84 | | 35 day SMA | 227.18 | 225.81 | 224.56 | | 50 day SMA | 219.65 | 218.37 | 217.3 | | 100 day SMA | 215.07 | 214.4 | 213.84 | | 150 day SMA | 205.18 | 204.5 | 203.88 | | 200 day SMA | 194.31 | 193.82 | 193.4 |
|
|
