Login or Join
HomepageCityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union 532210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CityUnion
Strong Daily Stock price targets for CityUnion 532210 are 231.83 and 237.38
| Daily Target 1 | 227.25 |
| Daily Target 2 | 230.85 |
| Daily Target 3 | 232.8 |
| Daily Target 4 | 236.4 |
| Daily Target 5 | 238.35 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 234.45 (1.36%) | 230.55 | 229.20 - 234.75 | 0.2589 times | Mon 12 October 2026 | 231.30 (3.4%) | 231.90 | 229.10 - 235.00 | 0.3872 times | Tue 06 October 2026 | 223.70 (-1.67%) | 230.05 | 223.05 - 230.05 | 0.1769 times | Mon 05 October 2026 | 227.50 (-1%) | 233.20 | 225.45 - 233.55 | 0.1765 times | Thu 01 October 2026 | 229.80 (6.96%) | 225.00 | 221.45 - 232.05 | 0.5832 times | Tue 29 September 2026 | 214.85 (-0.53%) | 215.20 | 210.70 - 217.35 | 0.4139 times | Mon 28 September 2026 | 216.00 (-4.32%) | 224.55 | 212.50 - 224.55 | 0.6198 times | Fri 25 September 2026 | 225.75 (2.22%) | 223.95 | 221.90 - 227.00 | 1.6307 times | Thu 24 September 2026 | 220.85 (-2.04%) | 223.85 | 219.35 - 228.25 | 5.5835 times | Wed 23 September 2026 | 225.45 (-0.81%) | 226.75 | 224.70 - 230.65 | 0.1693 times | Tue 22 September 2026 | 227.30 (-3.26%) | 233.40 | 226.10 - 237.50 | 0.3577 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion 532210 are 231.78 and 237.68
| Weekly Target 1 | 226.95 |
| Weekly Target 2 | 230.7 |
| Weekly Target 3 | 232.85 |
| Weekly Target 4 | 236.6 |
| Weekly Target 5 | 238.75 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 234.45 (4.81%) | 231.90 | 229.10 - 235.00 | 0.3054 times | Tue 06 October 2026 | 223.70 (-2.65%) | 233.20 | 223.05 - 233.55 | 0.167 times | Thu 01 October 2026 | 229.80 (1.79%) | 224.55 | 210.70 - 232.05 | 0.7642 times | Fri 25 September 2026 | 225.75 (-4.24%) | 236.50 | 219.35 - 237.50 | 3.7156 times | Fri 18 September 2026 | 235.75 (3.85%) | 226.30 | 217.15 - 238.90 | 0.7172 times | Fri 11 September 2026 | 227.00 (-3.87%) | 234.70 | 223.95 - 248.75 | 0.917 times | Fri 04 September 2026 | 236.15 (6.23%) | 221.75 | 220.40 - 242.90 | 0.9903 times | Fri 28 August 2026 | 222.30 (2.23%) | 217.00 | 211.50 - 230.90 | 0.7605 times | Fri 21 August 2026 | 217.45 (4.19%) | 207.75 | 204.80 - 225.55 | 1.0281 times | Fri 14 August 2026 | 208.70 (-1.46%) | 213.30 | 206.65 - 218.55 | 0.6348 times | Fri 07 August 2026 | 211.80 (2.59%) | 210.60 | 200.90 - 214.80 | 2.3754 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion 532210 are 227.95 and 241.5
| Monthly Target 1 | 216.75 |
| Monthly Target 2 | 225.6 |
| Monthly Target 3 | 230.3 |
| Monthly Target 4 | 239.15 |
| Monthly Target 5 | 243.85 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 234.45 (9.12%) | 225.00 | 221.45 - 235.00 | 0.1538 times | Tue 29 September 2026 | 214.85 (-6.16%) | 228.75 | 210.70 - 248.75 | 1.3465 times | Mon 31 August 2026 | 228.95 (10.9%) | 210.60 | 200.90 - 230.90 | 1.0448 times | Fri 31 July 2026 | 206.45 (-1.01%) | 208.50 | 205.50 - 245.00 | 1.7364 times | Tue 30 June 2026 | 208.55 (-18.39%) | 255.70 | 194.65 - 262.15 | 1.6436 times | Fri 29 May 2026 | 255.55 (-5.35%) | 273.50 | 242.45 - 282.50 | 0.6116 times | Thu 30 April 2026 | 270.00 (12.55%) | 245.45 | 230.00 - 293.55 | 1.0998 times | Mon 30 March 2026 | 239.90 (-15.32%) | 237.10 | 224.30 - 280.75 | 0.702 times | Fri 27 February 2026 | 283.30 (-6.35%) | 302.15 | 268.10 - 319.95 | 0.8923 times | Fri 30 January 2026 | 302.50 (4.13%) | 290.00 | 261.00 - 304.45 | 0.7692 times | Wed 31 December 2025 | 290.50 (7.33%) | 272.70 | 259.00 - 302.45 | 0.7723 times |
Indicator Analysis of CityUnion
Please login to view indicator analysis. or View indicator analysis of CityUnion 532210 on MunafaSutra.com for free
DMA SMA EMA moving averages of City Union 532210
DMA (daily moving average) of City Union 532210
| DMA period | DMA value |
| 5 day DMA | 229.35 |
| 12 day DMA | 225.99 |
| 20 day DMA | 227.55 |
| 35 day DMA | 227.02 |
| 50 day DMA | 222.91 |
| 100 day DMA | 225.85 |
| 150 day DMA | 236.25 |
| 200 day DMA | 248.4 |
EMA (exponential moving average) of City Union 532210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.28 | 226.69 | 224.39 |
| 12 day EMA | 227.44 | 226.16 | 225.22 |
| 20 day EMA | 227.03 | 226.25 | 225.72 |
| 35 day EMA | 225.03 | 224.48 | 224.08 |
| 50 day EMA | 223.57 | 223.13 | 222.8 |
SMA (simple moving average) of City Union 532210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.35 | 225.43 | 222.37 |
| 12 day SMA | 225.99 | 226.1 | 226.15 |
| 20 day SMA | 227.55 | 227.76 | 228 |
| 35 day SMA | 227.02 | 226.48 | 225.83 |
| 50 day SMA | 222.91 | 222.65 | 222.42 |
| 100 day SMA | 225.85 | 225.97 | 226.1 |
| 150 day SMA | 236.25 | 236.61 | 237.01 |
| 200 day SMA | 248.4 | 248.59 | 248.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.