Login or Join
HomepageJK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J K 532209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JK
Strong Daily Stock price targets for JK 532209 are 131.78 and 135.48
| Daily Target 1 | 129.15 |
| Daily Target 2 | 130.7 |
| Daily Target 3 | 132.85 |
| Daily Target 4 | 134.4 |
| Daily Target 5 | 136.55 |
Daily price and volume J K
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 132.25 (0.76%) | 131.30 | 131.30 - 135.00 | 1.3011 times | Mon 20 April 2026 | 131.25 (0.04%) | 131.40 | 129.10 - 134.95 | 1.0705 times | Fri 17 April 2026 | 131.20 (-0.91%) | 132.80 | 130.75 - 133.20 | 1.2002 times | Thu 16 April 2026 | 132.40 (4.13%) | 128.85 | 127.15 - 132.90 | 1.1125 times | Wed 15 April 2026 | 127.15 (2.58%) | 125.15 | 124.30 - 129.65 | 1.8714 times | Mon 13 April 2026 | 123.95 (0.65%) | 120.80 | 117.35 - 124.40 | 0.6036 times | Fri 10 April 2026 | 123.15 (1.32%) | 123.15 | 122.10 - 124.60 | 0.4566 times | Thu 09 April 2026 | 121.55 (-1.34%) | 123.30 | 121.15 - 127.30 | 1.0612 times | Wed 08 April 2026 | 123.20 (5.57%) | 121.65 | 119.45 - 123.80 | 0.8368 times | Tue 07 April 2026 | 116.70 (0.82%) | 115.55 | 114.15 - 117.70 | 0.486 times | Mon 06 April 2026 | 115.75 (1.89%) | 113.15 | 110.80 - 116.75 | 1.3659 times |
Weekly price and charts JK
Strong weekly Stock price targets for JK 532209 are 130.68 and 136.58
| Weekly Target 1 | 126.22 |
| Weekly Target 2 | 129.23 |
| Weekly Target 3 | 132.11666666667 |
| Weekly Target 4 | 135.13 |
| Weekly Target 5 | 138.02 |
Weekly price and volumes for J K
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 132.25 (0.8%) | 131.40 | 129.10 - 135.00 | 0.3407 times | Fri 17 April 2026 | 131.20 (6.54%) | 120.80 | 117.35 - 133.20 | 0.6878 times | Fri 10 April 2026 | 123.15 (8.41%) | 113.15 | 110.80 - 127.30 | 0.6043 times | Thu 02 April 2026 | 113.60 (-0.66%) | 112.60 | 109.30 - 115.20 | 0.4547 times | Fri 27 March 2026 | 114.35 (-3.71%) | 115.90 | 108.10 - 119.70 | 0.6121 times | Fri 20 March 2026 | 118.75 (-2.06%) | 121.00 | 116.45 - 125.55 | 1.0598 times | Fri 13 March 2026 | 121.25 (2.19%) | 114.25 | 108.70 - 128.45 | 2.1055 times | Fri 06 March 2026 | 118.65 (-2.14%) | 116.00 | 112.90 - 122.75 | 0.8946 times | Fri 27 February 2026 | 121.25 (17.04%) | 103.70 | 103.70 - 123.55 | 3.0177 times | Fri 20 February 2026 | 103.60 (2.17%) | 101.95 | 100.70 - 106.00 | 0.2228 times | Fri 13 February 2026 | 101.40 (-1.74%) | 104.20 | 101.00 - 106.50 | 0.3034 times |
Monthly price and charts JK
Strong monthly Stock price targets for JK 532209 are 121.05 and 146.2
| Monthly Target 1 | 100.55 |
| Monthly Target 2 | 116.4 |
| Monthly Target 3 | 125.7 |
| Monthly Target 4 | 141.55 |
| Monthly Target 5 | 150.85 |
Monthly price and volumes J K
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 132.25 (20.23%) | 113.95 | 109.85 - 135.00 | 0.7924 times | Mon 30 March 2026 | 110.00 (-9.28%) | 116.00 | 108.10 - 128.45 | 2.0063 times | Fri 27 February 2026 | 121.25 (15.75%) | 104.60 | 98.60 - 123.55 | 1.6378 times | Fri 30 January 2026 | 104.75 (4.44%) | 100.15 | 98.55 - 109.80 | 1.1833 times | Wed 31 December 2025 | 100.30 (-6.17%) | 107.10 | 97.40 - 109.50 | 0.4592 times | Fri 28 November 2025 | 106.90 (0.61%) | 106.05 | 101.35 - 110.00 | 0.5716 times | Fri 31 October 2025 | 106.25 (1.21%) | 105.00 | 101.75 - 110.00 | 0.852 times | Tue 30 September 2025 | 104.98 (6.09%) | 98.76 | 98.29 - 106.90 | 0.6915 times | Fri 29 August 2025 | 98.95 (-5.08%) | 104.25 | 98.50 - 106.20 | 0.5368 times | Thu 31 July 2025 | 104.25 (-10.05%) | 116.35 | 103.05 - 117.20 | 1.2691 times | Mon 30 June 2025 | 115.90 (11.72%) | 104.85 | 100.50 - 116.10 | 2.0033 times |
Indicator Analysis of JK
Please login to view indicator analysis. or View indicator analysis of JK 532209 on MunafaSutra.com for free
DMA SMA EMA moving averages of J K 532209
DMA (daily moving average) of J K 532209
| DMA period | DMA value |
| 5 day DMA | 130.85 |
| 12 day DMA | 124.35 |
| 20 day DMA | 120.43 |
| 35 day DMA | 120.41 |
| 50 day DMA | 115.67 |
| 100 day DMA | 109.07 |
| 150 day DMA | 107.72 |
| 200 day DMA | 107.52 |
EMA (exponential moving average) of J K 532209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.15 | 129.1 | 128.03 |
| 12 day EMA | 125.98 | 124.84 | 123.67 |
| 20 day EMA | 123.17 | 122.21 | 121.26 |
| 35 day EMA | 118.9 | 118.11 | 117.34 |
| 50 day EMA | 116.17 | 115.51 | 114.87 |
SMA (simple moving average) of J K 532209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.85 | 129.19 | 127.57 |
| 12 day SMA | 124.35 | 122.85 | 121.08 |
| 20 day SMA | 120.43 | 119.99 | 119.48 |
| 35 day SMA | 120.41 | 119.78 | 119.07 |
| 50 day SMA | 115.67 | 115.09 | 114.5 |
| 100 day SMA | 109.07 | 108.79 | 108.56 |
| 150 day SMA | 107.72 | 107.51 | 107.31 |
| 200 day SMA | 107.52 | 107.4 | 107.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.