Login or Join
HomepageJK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J K 532209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JK
Strong Daily Stock price targets for JK 532209 are 103.08 and 104.83
| Daily Target 1 | 101.73 |
| Daily Target 2 | 102.67 |
| Daily Target 3 | 103.48333333333 |
| Daily Target 4 | 104.42 |
| Daily Target 5 | 105.23 |
Daily price and volume J K
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 103.60 (0.39%) | 103.00 | 102.55 - 104.30 | 0.5865 times | Thu 19 February 2026 | 103.20 (-1.81%) | 105.15 | 102.65 - 105.70 | 0.3967 times | Wed 18 February 2026 | 105.10 (0.48%) | 104.70 | 104.70 - 106.00 | 1.1139 times | Tue 17 February 2026 | 104.60 (1.8%) | 102.60 | 102.50 - 105.70 | 1.6145 times | Mon 16 February 2026 | 102.75 (1.33%) | 101.95 | 100.70 - 102.95 | 0.5226 times | Fri 13 February 2026 | 101.40 (-2.12%) | 102.90 | 101.00 - 102.90 | 1.5715 times | Thu 12 February 2026 | 103.60 (-1.38%) | 104.90 | 102.75 - 104.90 | 1.3 times | Wed 11 February 2026 | 105.05 (-0.33%) | 105.85 | 103.70 - 105.90 | 0.7224 times | Tue 10 February 2026 | 105.40 (-0.05%) | 105.40 | 105.10 - 106.50 | 0.5651 times | Mon 09 February 2026 | 105.45 (2.18%) | 104.20 | 104.20 - 106.00 | 1.6068 times | Fri 06 February 2026 | 103.20 (-0.82%) | 103.40 | 101.90 - 104.10 | 0.5466 times |
Weekly price and charts JK
Strong weekly Stock price targets for JK 532209 are 102.15 and 107.45
| Weekly Target 1 | 98.13 |
| Weekly Target 2 | 100.87 |
| Weekly Target 3 | 103.43333333333 |
| Weekly Target 4 | 106.17 |
| Weekly Target 5 | 108.73 |
Weekly price and volumes for J K
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 103.60 (2.17%) | 101.95 | 100.70 - 106.00 | 0.5066 times | Fri 13 February 2026 | 101.40 (-1.74%) | 104.20 | 101.00 - 106.50 | 0.6899 times | Fri 06 February 2026 | 103.20 (-1.48%) | 104.60 | 98.60 - 105.70 | 0.9358 times | Fri 30 January 2026 | 104.75 (0.53%) | 103.65 | 101.60 - 106.50 | 1.4669 times | Fri 23 January 2026 | 104.20 (1.36%) | 102.60 | 98.55 - 109.80 | 2.9039 times | Fri 16 January 2026 | 102.80 (2.09%) | 100.70 | 98.60 - 104.00 | 0.6764 times | Fri 09 January 2026 | 100.70 (-1.61%) | 105.45 | 100.40 - 106.15 | 1.0159 times | Fri 02 January 2026 | 102.35 (3.86%) | 98.40 | 97.40 - 102.75 | 0.8425 times | Fri 26 December 2025 | 98.55 (0.05%) | 99.60 | 98.40 - 100.60 | 0.2724 times | Fri 19 December 2025 | 98.50 (-3.95%) | 101.80 | 98.00 - 102.85 | 0.6899 times | Fri 12 December 2025 | 102.55 (-0.53%) | 103.25 | 98.80 - 103.60 | 0.5497 times |
Monthly price and charts JK
Strong monthly Stock price targets for JK 532209 are 97.15 and 105.05
| Monthly Target 1 | 95 |
| Monthly Target 2 | 99.3 |
| Monthly Target 3 | 102.9 |
| Monthly Target 4 | 107.2 |
| Monthly Target 5 | 110.8 |
Monthly price and volumes J K
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 103.60 (-1.1%) | 104.60 | 98.60 - 106.50 | 0.4049 times | Fri 30 January 2026 | 104.75 (4.44%) | 100.15 | 98.55 - 109.80 | 1.2337 times | Wed 31 December 2025 | 100.30 (-6.17%) | 107.10 | 97.40 - 109.50 | 0.4788 times | Fri 28 November 2025 | 106.90 (0.61%) | 106.05 | 101.35 - 110.00 | 0.596 times | Fri 31 October 2025 | 106.25 (1.21%) | 105.00 | 101.75 - 110.00 | 0.8883 times | Tue 30 September 2025 | 104.98 (6.09%) | 98.76 | 98.29 - 106.90 | 0.7209 times | Fri 29 August 2025 | 98.95 (-5.08%) | 104.25 | 98.50 - 106.20 | 0.5597 times | Thu 31 July 2025 | 104.25 (-10.05%) | 116.35 | 103.05 - 117.20 | 1.3231 times | Mon 30 June 2025 | 115.90 (11.72%) | 104.85 | 100.50 - 116.10 | 2.0886 times | Fri 30 May 2025 | 103.74 (9.93%) | 94.37 | 87.51 - 106.30 | 1.706 times | Wed 30 April 2025 | 94.37 (2.26%) | 94.06 | 90.70 - 116.32 | 1.4633 times |
Indicator Analysis of JK
Please login to view indicator analysis. or View indicator analysis of JK 532209 on MunafaSutra.com for free
DMA SMA EMA moving averages of J K 532209
DMA (daily moving average) of J K 532209
| DMA period | DMA value |
| 5 day DMA | 103.85 |
| 12 day DMA | 103.95 |
| 20 day DMA | 103.86 |
| 35 day DMA | 103.33 |
| 50 day DMA | 102.35 |
| 100 day DMA | 103.89 |
| 150 day DMA | 104.05 |
| 200 day DMA | 104.33 |
EMA (exponential moving average) of J K 532209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.75 | 103.82 | 104.13 |
| 12 day EMA | 103.78 | 103.81 | 103.92 |
| 20 day EMA | 103.62 | 103.62 | 103.66 |
| 35 day EMA | 103.08 | 103.05 | 103.04 |
| 50 day EMA | 102.46 | 102.41 | 102.38 |
SMA (simple moving average) of J K 532209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.85 | 103.41 | 103.49 |
| 12 day SMA | 103.95 | 104.08 | 104.07 |
| 20 day SMA | 103.86 | 103.89 | 104.08 |
| 35 day SMA | 103.33 | 103.25 | 103.17 |
| 50 day SMA | 102.35 | 102.29 | 102.26 |
| 100 day SMA | 103.89 | 103.88 | 103.89 |
| 150 day SMA | 104.05 | 104.11 | 104.16 |
| 200 day SMA | 104.33 | 104.29 | 104.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.