JK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJ K 532209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JK Strong Daily Stock price targets for JK 532209 are 92.75 and 100.93 | Daily Target 1 | 91.14 | | Daily Target 2 | 94.35 | | Daily Target 3 | 99.316666666667 | | Daily Target 4 | 102.53 | | Daily Target 5 | 107.5 |
Daily price and volume J K
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
97.57 (-5.36%) |
102.98 |
96.10 - 104.28 |
2.1997 times |
Thu 24 April 2025 |
103.10 (-8.95%) |
103.17 |
102.75 - 104.65 |
0.684 times |
Tue 22 April 2025 |
113.23 (5.28%) |
108.38 |
106.61 - 116.32 |
1.9745 times |
Mon 21 April 2025 |
107.55 (5.44%) |
102.14 |
101.62 - 110.42 |
1.0958 times |
Thu 17 April 2025 |
102.00 (3.9%) |
97.85 |
97.51 - 102.90 |
0.4496 times |
Wed 16 April 2025 |
98.17 (5.38%) |
94.34 |
93.50 - 98.50 |
1.0135 times |
Tue 15 April 2025 |
93.16 (2.21%) |
93.33 |
92.03 - 93.50 |
0.2367 times |
Fri 11 April 2025 |
91.15 (-0.3%) |
93.55 |
91.00 - 94.05 |
0.6544 times |
Wed 09 April 2025 |
91.42 (-2.4%) |
93.40 |
91.16 - 94.59 |
0.237 times |
Tue 08 April 2025 |
93.67 (-2.16%) |
93.61 |
90.70 - 94.50 |
1.4549 times |
Fri 04 April 2025 |
95.74 (1.34%) |
98.55 |
95.10 - 99.33 |
0.2816 times |
Weekly price and charts JK Strong weekly Stock price targets for JK 532209 are 86.73 and 106.95 | Weekly Target 1 | 83.11 | | Weekly Target 2 | 90.34 | | Weekly Target 3 | 103.33 | | Weekly Target 4 | 110.56 | | Weekly Target 5 | 123.55 |
Weekly price and volumes for J K
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
97.57 (-4.34%) |
102.14 |
96.10 - 116.32 |
3.146 times |
Thu 17 April 2025 |
102.00 (11.9%) |
93.33 |
92.03 - 102.90 |
0.8981 times |
Fri 11 April 2025 |
91.15 (-4.79%) |
93.61 |
90.70 - 94.59 |
1.2397 times |
Fri 04 April 2025 |
95.74 (3.75%) |
94.06 |
92.00 - 99.33 |
0.2736 times |
Fri 28 March 2025 |
92.28 (-4.36%) |
97.30 |
91.79 - 99.00 |
1.163 times |
Fri 21 March 2025 |
96.49 (6.02%) |
92.51 |
91.09 - 97.95 |
0.8353 times |
Thu 13 March 2025 |
91.01 (-5.75%) |
96.56 |
90.75 - 98.30 |
0.4174 times |
Fri 07 March 2025 |
96.56 (1.89%) |
94.97 |
90.06 - 98.41 |
0.6305 times |
Fri 28 February 2025 |
94.77 (-6.21%) |
98.90 |
92.68 - 101.27 |
0.6249 times |
Fri 21 February 2025 |
101.04 (6.31%) |
95.00 |
93.00 - 101.70 |
0.7714 times |
Fri 14 February 2025 |
95.04 (-4.88%) |
99.21 |
94.45 - 100.40 |
1.0242 times |
Monthly price and charts JK Strong monthly Stock price targets for JK 532209 are 94.14 and 119.76 | Monthly Target 1 | 75.91 | | Monthly Target 2 | 86.74 | | Monthly Target 3 | 101.53 | | Monthly Target 4 | 112.36 | | Monthly Target 5 | 127.15 |
Monthly price and volumes J K
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
97.57 (5.73%) |
94.06 |
90.70 - 116.32 |
0.9874 times |
Fri 28 March 2025 |
92.28 (-2.63%) |
94.97 |
90.06 - 99.00 |
0.5412 times |
Fri 28 February 2025 |
94.77 (-4.71%) |
98.75 |
92.68 - 106.80 |
0.6851 times |
Fri 31 January 2025 |
99.45 (-1.37%) |
101.90 |
86.70 - 105.55 |
0.7587 times |
Tue 31 December 2024 |
100.83 (3.52%) |
96.70 |
95.69 - 109.45 |
0.8544 times |
Fri 29 November 2024 |
97.40 (-2.94%) |
101.45 |
91.50 - 108.80 |
0.6181 times |
Thu 31 October 2024 |
100.35 (-6.3%) |
107.25 |
88.20 - 107.95 |
0.7509 times |
Mon 30 September 2024 |
107.10 (-2.5%) |
110.65 |
102.60 - 110.65 |
1.4846 times |
Fri 30 August 2024 |
109.85 (0.23%) |
110.95 |
107.55 - 123.80 |
1.6712 times |
Wed 31 July 2024 |
109.60 (-4.24%) |
115.55 |
104.35 - 118.70 |
1.6485 times |
Fri 28 June 2024 |
114.45 (-12.23%) |
134.20 |
102.70 - 137.90 |
1.579 times |
DMA SMA EMA moving averages of J K 532209
DMA (daily moving average) of J K 532209
| DMA period | DMA value | | 5 day DMA | 104.69 | | 12 day DMA | 98.44 | | 20 day DMA | 96.94 | | 35 day DMA | 96.02 | | 50 day DMA | 96.89 | | 100 day DMA | 97.56 | | 150 day DMA | 98.67 | | 200 day DMA | 101.73 | EMA (exponential moving average) of J K 532209
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102 | 104.22 | 104.78 | | 12 day EMA | 99.84 | 100.25 | 99.73 | | 20 day EMA | 98.33 | 98.41 | 97.92 | | 35 day EMA | 97.58 | 97.58 | 97.25 | | 50 day EMA | 97.54 | 97.54 | 97.31 |
SMA (simple moving average) of J K 532209
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.69 | 104.81 | 102.82 | | 12 day SMA | 98.44 | 98.13 | 97.23 | | 20 day SMA | 96.94 | 96.74 | 96.27 | | 35 day SMA | 96.02 | 96.12 | 96.03 | | 50 day SMA | 96.89 | 96.93 | 96.85 | | 100 day SMA | 97.56 | 97.52 | 97.45 | | 150 day SMA | 98.67 | 98.73 | 98.77 | | 200 day SMA | 101.73 | 101.82 | 101.89 |
|
|
