Login or Join
HomepageJK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J K 532209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JK
Strong Daily Stock price targets for JK 532209 are 139.5 and 168.4
| Daily Target 1 | 134.47 |
| Daily Target 2 | 144.53 |
| Daily Target 3 | 163.36666666667 |
| Daily Target 4 | 173.43 |
| Daily Target 5 | 192.27 |
Daily price and volume J K
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 154.60 (-12.78%) | 179.15 | 153.30 - 182.20 | 3.8548 times | Tue 28 July 2026 | 177.25 (-0.14%) | 177.05 | 173.80 - 179.85 | 0.4354 times | Mon 27 July 2026 | 177.50 (2.78%) | 173.55 | 172.00 - 177.95 | 0.5962 times | Fri 24 July 2026 | 172.70 (-0.43%) | 173.05 | 170.20 - 175.00 | 0.533 times | Thu 23 July 2026 | 173.45 (-3.69%) | 177.80 | 172.00 - 180.15 | 0.9357 times | Wed 22 July 2026 | 180.10 (-4%) | 187.00 | 177.40 - 188.20 | 0.6381 times | Tue 21 July 2026 | 187.60 (2.94%) | 183.65 | 182.95 - 191.05 | 0.94 times | Mon 20 July 2026 | 182.25 (-0.63%) | 182.95 | 181.50 - 186.70 | 0.8689 times | Fri 17 July 2026 | 183.40 (3.18%) | 177.80 | 177.00 - 185.00 | 0.8433 times | Thu 16 July 2026 | 177.75 (-2.71%) | 183.90 | 177.25 - 184.45 | 0.3546 times | Wed 15 July 2026 | 182.70 (3.07%) | 179.80 | 179.00 - 188.40 | 1.1558 times |
Weekly price and charts JK
Strong weekly Stock price targets for JK 532209 are 139.5 and 168.4
| Weekly Target 1 | 134.47 |
| Weekly Target 2 | 144.53 |
| Weekly Target 3 | 163.36666666667 |
| Weekly Target 4 | 173.43 |
| Weekly Target 5 | 192.27 |
Weekly price and volumes for J K
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 154.60 (-10.48%) | 173.55 | 153.30 - 182.20 | 1.5776 times | Fri 24 July 2026 | 172.70 (-5.83%) | 182.95 | 170.20 - 191.05 | 1.2642 times | Fri 17 July 2026 | 183.40 (-4.58%) | 188.80 | 176.30 - 191.75 | 1.235 times | Fri 10 July 2026 | 192.20 (16.34%) | 163.95 | 162.50 - 202.00 | 1.1816 times | Fri 03 July 2026 | 165.20 (4.29%) | 158.25 | 150.40 - 166.30 | 1.0324 times | Thu 25 June 2026 | 158.40 (-3.12%) | 166.25 | 157.50 - 166.25 | 0.4099 times | Fri 19 June 2026 | 163.50 (3.97%) | 160.35 | 157.75 - 167.00 | 0.8083 times | Fri 12 June 2026 | 157.25 (6.54%) | 145.75 | 145.15 - 158.85 | 1.0603 times | Fri 05 June 2026 | 147.60 (5.28%) | 140.70 | 138.85 - 150.90 | 0.9649 times | Fri 29 May 2026 | 140.20 (0.18%) | 141.00 | 139.60 - 144.75 | 0.4658 times | Fri 22 May 2026 | 139.95 (7.08%) | 129.35 | 126.05 - 143.00 | 0.7474 times |
Monthly price and charts JK
Strong monthly Stock price targets for JK 532209 are 126.7 and 178.3
| Monthly Target 1 | 117.4 |
| Monthly Target 2 | 136 |
| Monthly Target 3 | 169 |
| Monthly Target 4 | 187.6 |
| Monthly Target 5 | 220.6 |
Monthly price and volumes J K
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 154.60 (-0.1%) | 155.50 | 150.40 - 202.00 | 1.4307 times | Tue 30 June 2026 | 154.75 (10.38%) | 140.70 | 138.85 - 167.00 | 0.8689 times | Fri 29 May 2026 | 140.20 (8.72%) | 130.20 | 126.05 - 145.00 | 1.1135 times | Thu 30 April 2026 | 128.95 (17.23%) | 113.95 | 109.85 - 135.70 | 1.0491 times | Mon 30 March 2026 | 110.00 (-9.28%) | 116.00 | 108.10 - 128.45 | 1.6557 times | Fri 27 February 2026 | 121.25 (15.75%) | 104.60 | 98.60 - 123.55 | 1.3516 times | Fri 30 January 2026 | 104.75 (4.44%) | 100.15 | 98.55 - 109.80 | 0.9765 times | Wed 31 December 2025 | 100.30 (-6.17%) | 107.10 | 97.40 - 109.50 | 0.379 times | Fri 28 November 2025 | 106.90 (0.61%) | 106.05 | 101.35 - 110.00 | 0.4717 times | Fri 31 October 2025 | 106.25 (1.21%) | 105.00 | 101.75 - 110.00 | 0.7031 times | Tue 30 September 2025 | 104.98 (6.09%) | 98.76 | 98.29 - 106.90 | 0.5707 times |
Indicator Analysis of JK
Please login to view indicator analysis. or View indicator analysis of JK 532209 on MunafaSutra.com for free
DMA SMA EMA moving averages of J K 532209
DMA (daily moving average) of J K 532209
| DMA period | DMA value |
| 5 day DMA | 171.1 |
| 12 day DMA | 177.21 |
| 20 day DMA | 174.25 |
| 35 day DMA | 167.78 |
| 50 day DMA | 159.75 |
| 100 day DMA | 142.25 |
| 150 day DMA | 129.25 |
| 200 day DMA | 123.27 |
EMA (exponential moving average) of J K 532209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.68 | 177.22 | 177.2 |
| 12 day EMA | 173.44 | 176.86 | 176.79 |
| 20 day EMA | 172.04 | 173.88 | 173.52 |
| 35 day EMA | 166.13 | 166.81 | 166.2 |
| 50 day EMA | 158.62 | 158.78 | 158.03 |
SMA (simple moving average) of J K 532209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.1 | 176.2 | 178.27 |
| 12 day SMA | 177.21 | 179.54 | 180.79 |
| 20 day SMA | 174.25 | 174.25 | 173.38 |
| 35 day SMA | 167.78 | 167.59 | 166.74 |
| 50 day SMA | 159.75 | 159.27 | 158.37 |
| 100 day SMA | 142.25 | 141.92 | 141.27 |
| 150 day SMA | 129.25 | 128.88 | 128.37 |
| 200 day SMA | 123.27 | 123.02 | 122.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.