JK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJ K 532209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JK Strong Daily Stock price targets for JK 532209 are 102.66 and 104.92 | Daily Target 1 | 102.07 | | Daily Target 2 | 103.25 | | Daily Target 3 | 104.33 | | Daily Target 4 | 105.51 | | Daily Target 5 | 106.59 |
Daily price and volume J K
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
104.43 (0.39%) |
105.00 |
103.15 - 105.41 |
1.1006 times |
Wed 17 September 2025 |
104.02 (2.14%) |
102.86 |
102.15 - 104.50 |
1.6453 times |
Tue 16 September 2025 |
101.84 (0.06%) |
102.20 |
101.50 - 103.00 |
0.9905 times |
Mon 15 September 2025 |
101.78 (0.68%) |
100.86 |
100.86 - 102.39 |
0.857 times |
Fri 12 September 2025 |
101.09 (-0.64%) |
101.75 |
100.69 - 102.34 |
1.3977 times |
Thu 11 September 2025 |
101.74 (0.59%) |
101.36 |
101.25 - 103.20 |
1.0495 times |
Wed 10 September 2025 |
101.14 (0.99%) |
100.13 |
100.13 - 102.33 |
0.7686 times |
Tue 09 September 2025 |
100.15 (-0.06%) |
101.39 |
99.98 - 101.39 |
0.5799 times |
Mon 08 September 2025 |
100.21 (-0.82%) |
101.94 |
100.00 - 101.94 |
0.7841 times |
Fri 05 September 2025 |
101.04 (0.84%) |
100.31 |
100.03 - 101.35 |
0.8268 times |
Thu 04 September 2025 |
100.20 (-2.55%) |
103.99 |
100.01 - 103.99 |
0.455 times |
Weekly price and charts JK Strong weekly Stock price targets for JK 532209 are 102.65 and 107.2 | Weekly Target 1 | 99.02 | | Weekly Target 2 | 101.72 | | Weekly Target 3 | 103.56666666667 | | Weekly Target 4 | 106.27 | | Weekly Target 5 | 108.12 |
Weekly price and volumes for J K
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
104.43 (3.3%) |
100.86 |
100.86 - 105.41 |
0.795 times |
Fri 12 September 2025 |
101.09 (0.05%) |
101.94 |
99.98 - 103.20 |
0.7927 times |
Fri 05 September 2025 |
101.04 (2.11%) |
98.76 |
98.76 - 103.99 |
0.5493 times |
Fri 29 August 2025 |
98.95 (-3.75%) |
103.05 |
98.50 - 103.60 |
0.5918 times |
Fri 22 August 2025 |
102.80 (-1.3%) |
105.05 |
102.50 - 106.20 |
0.7419 times |
Thu 14 August 2025 |
104.15 (1.96%) |
102.95 |
101.85 - 105.90 |
0.6134 times |
Fri 08 August 2025 |
102.15 (0.34%) |
101.85 |
100.00 - 103.75 |
1.0042 times |
Fri 01 August 2025 |
101.80 (-6.99%) |
109.50 |
101.15 - 110.30 |
1.5192 times |
Fri 25 July 2025 |
109.45 (-3.86%) |
113.90 |
109.00 - 113.90 |
1.4282 times |
Fri 18 July 2025 |
113.85 (4.64%) |
109.35 |
108.95 - 116.35 |
1.9644 times |
Fri 11 July 2025 |
108.80 (-4.77%) |
113.85 |
108.50 - 114.95 |
1.5345 times |
Monthly price and charts JK Strong monthly Stock price targets for JK 532209 are 101.6 and 108.25 | Monthly Target 1 | 96.22 | | Monthly Target 2 | 100.32 | | Monthly Target 3 | 102.86666666667 | | Monthly Target 4 | 106.97 | | Monthly Target 5 | 109.52 |
Monthly price and volumes J K
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
104.43 (5.54%) |
98.76 |
98.76 - 105.41 |
0.3319 times |
Fri 29 August 2025 |
98.95 (-5.08%) |
104.25 |
98.50 - 106.20 |
0.5067 times |
Thu 31 July 2025 |
104.25 (-10.05%) |
116.35 |
103.05 - 117.20 |
1.1978 times |
Mon 30 June 2025 |
115.90 (11.72%) |
104.85 |
100.50 - 116.10 |
1.8909 times |
Fri 30 May 2025 |
103.74 (9.93%) |
94.37 |
87.51 - 106.30 |
1.5444 times |
Wed 30 April 2025 |
94.37 (2.26%) |
94.06 |
90.70 - 116.32 |
1.3247 times |
Fri 28 March 2025 |
92.28 (-2.63%) |
94.97 |
90.06 - 99.00 |
0.6107 times |
Fri 28 February 2025 |
94.77 (-4.71%) |
98.75 |
92.68 - 106.80 |
0.7729 times |
Fri 31 January 2025 |
99.45 (-1.37%) |
101.90 |
86.70 - 105.55 |
0.856 times |
Tue 31 December 2024 |
100.83 (3.52%) |
96.70 |
95.69 - 109.45 |
0.9639 times |
Fri 29 November 2024 |
97.40 (-2.94%) |
101.45 |
91.50 - 108.80 |
0.6974 times |
DMA SMA EMA moving averages of J K 532209
DMA (daily moving average) of J K 532209
| DMA period | DMA value | | 5 day DMA | 102.63 | | 12 day DMA | 101.71 | | 20 day DMA | 101.61 | | 35 day DMA | 102.48 | | 50 day DMA | 105.05 | | 100 day DMA | 104.33 | | 150 day DMA | 101.85 | | 200 day DMA | 100.94 | EMA (exponential moving average) of J K 532209
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.04 | 102.34 | 101.5 | | 12 day EMA | 102.25 | 101.85 | 101.45 | | 20 day EMA | 102.39 | 102.17 | 101.98 | | 35 day EMA | 103.8 | 103.76 | 103.74 | | 50 day EMA | 105.47 | 105.51 | 105.57 |
SMA (simple moving average) of J K 532209
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.63 | 102.09 | 101.52 | | 12 day SMA | 101.71 | 101.55 | 101.22 | | 20 day SMA | 101.61 | 101.61 | 101.66 | | 35 day SMA | 102.48 | 102.53 | 102.56 | | 50 day SMA | 105.05 | 105.21 | 105.35 | | 100 day SMA | 104.33 | 104.26 | 104.25 | | 150 day SMA | 101.85 | 101.82 | 101.79 | | 200 day SMA | 100.94 | 100.89 | 100.85 |
|
|
