JK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJ K 532209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JK Strong Daily Stock price targets for JK 532209 are 114.6 and 119.3 | Daily Target 1 | 110.77 | | Daily Target 2 | 113.73 | | Daily Target 3 | 115.46666666667 | | Daily Target 4 | 118.43 | | Daily Target 5 | 120.17 |
Daily price and volume J K
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
116.70 (0.69%) |
116.35 |
112.50 - 117.20 |
1.238 times |
Mon 30 June 2025 |
115.90 (3.9%) |
112.50 |
112.40 - 116.10 |
2.0113 times |
Fri 27 June 2025 |
111.55 (3%) |
108.95 |
108.65 - 111.95 |
1.206 times |
Thu 26 June 2025 |
108.30 (-1.28%) |
109.90 |
105.30 - 111.20 |
1.0529 times |
Wed 25 June 2025 |
109.70 (2.86%) |
107.85 |
106.95 - 110.55 |
1.0834 times |
Tue 24 June 2025 |
106.65 (4.15%) |
104.20 |
103.80 - 111.65 |
1.6658 times |
Mon 23 June 2025 |
102.40 (-0.24%) |
103.65 |
101.50 - 103.65 |
0.4826 times |
Thu 19 June 2025 |
102.65 (-0.39%) |
103.05 |
100.50 - 103.40 |
0.7756 times |
Wed 18 June 2025 |
103.05 (0%) |
103.40 |
102.55 - 104.90 |
0.2772 times |
Tue 17 June 2025 |
103.05 (-2%) |
104.90 |
102.80 - 106.40 |
0.2073 times |
Mon 16 June 2025 |
105.15 (0.33%) |
104.95 |
102.65 - 106.15 |
0.1806 times |
Weekly price and charts JK Strong weekly Stock price targets for JK 532209 are 114.55 and 119.35 | Weekly Target 1 | 110.63 | | Weekly Target 2 | 113.67 | | Weekly Target 3 | 115.43333333333 | | Weekly Target 4 | 118.47 | | Weekly Target 5 | 120.23 |
Weekly price and volumes for J K
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
116.70 (4.62%) |
112.50 |
112.40 - 117.20 |
1.0158 times |
Fri 27 June 2025 |
111.55 (8.67%) |
103.65 |
101.50 - 111.95 |
1.7165 times |
Thu 19 June 2025 |
102.65 (-2.05%) |
104.95 |
100.50 - 106.40 |
0.4504 times |
Fri 13 June 2025 |
104.80 (-1.87%) |
107.85 |
103.85 - 113.35 |
1.3697 times |
Fri 06 June 2025 |
106.80 (2.95%) |
104.85 |
103.00 - 110.30 |
0.82 times |
Fri 30 May 2025 |
103.74 (2.39%) |
101.11 |
99.34 - 104.34 |
0.4709 times |
Fri 23 May 2025 |
101.32 (-2.51%) |
104.88 |
99.55 - 106.30 |
0.5855 times |
Fri 16 May 2025 |
103.93 (15.21%) |
96.00 |
94.30 - 104.66 |
1.4975 times |
Fri 09 May 2025 |
90.21 (-4.17%) |
95.92 |
87.51 - 98.39 |
1.3975 times |
Fri 02 May 2025 |
94.14 (-3.52%) |
97.55 |
93.40 - 99.35 |
0.6761 times |
Fri 25 April 2025 |
97.57 (-4.34%) |
102.14 |
96.10 - 116.32 |
1.6628 times |
Monthly price and charts JK Strong monthly Stock price targets for JK 532209 are 114.6 and 119.3 | Monthly Target 1 | 110.77 | | Monthly Target 2 | 113.73 | | Monthly Target 3 | 115.46666666667 | | Monthly Target 4 | 118.43 | | Monthly Target 5 | 120.17 |
Monthly price and volumes J K
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
116.70 (0.69%) |
116.35 |
112.50 - 117.20 |
0.152 times |
Mon 30 June 2025 |
115.90 (11.72%) |
104.85 |
100.50 - 116.10 |
1.9584 times |
Fri 30 May 2025 |
103.74 (9.93%) |
94.37 |
87.51 - 106.30 |
1.5996 times |
Wed 30 April 2025 |
94.37 (2.26%) |
94.06 |
90.70 - 116.32 |
1.3721 times |
Fri 28 March 2025 |
92.28 (-2.63%) |
94.97 |
90.06 - 99.00 |
0.6325 times |
Fri 28 February 2025 |
94.77 (-4.71%) |
98.75 |
92.68 - 106.80 |
0.8006 times |
Fri 31 January 2025 |
99.45 (-1.37%) |
101.90 |
86.70 - 105.55 |
0.8866 times |
Tue 31 December 2024 |
100.83 (3.52%) |
96.70 |
95.69 - 109.45 |
0.9984 times |
Fri 29 November 2024 |
97.40 (-2.94%) |
101.45 |
91.50 - 108.80 |
0.7223 times |
Thu 31 October 2024 |
100.35 (-6.3%) |
107.25 |
88.20 - 107.95 |
0.8775 times |
Mon 30 September 2024 |
107.10 (-2.5%) |
110.65 |
102.60 - 110.65 |
1.7348 times |
DMA SMA EMA moving averages of J K 532209
DMA (daily moving average) of J K 532209
| DMA period | DMA value | | 5 day DMA | 112.43 | | 12 day DMA | 107.49 | | 20 day DMA | 107.27 | | 35 day DMA | 104.96 | | 50 day DMA | 102.79 | | 100 day DMA | 99.39 | | 150 day DMA | 98.98 | | 200 day DMA | 99.8 | EMA (exponential moving average) of J K 532209
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.86 | 110.94 | 108.46 | | 12 day EMA | 109.46 | 108.15 | 106.74 | | 20 day EMA | 107.62 | 106.66 | 105.69 | | 35 day EMA | 105.11 | 104.43 | 103.76 | | 50 day EMA | 103.02 | 102.46 | 101.91 |
SMA (simple moving average) of J K 532209
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.43 | 110.42 | 107.72 | | 12 day SMA | 107.49 | 106.71 | 106.22 | | 20 day SMA | 107.27 | 106.72 | 106.11 | | 35 day SMA | 104.96 | 104.41 | 103.68 | | 50 day SMA | 102.79 | 102.42 | 101.97 | | 100 day SMA | 99.39 | 99.12 | 98.88 | | 150 day SMA | 98.98 | 98.86 | 98.77 | | 200 day SMA | 99.8 | 99.76 | 99.74 |
|
|
