JK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJ K 532209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JK Strong Daily Stock price targets for JK 532209 are 97.35 and 100.1 | Daily Target 1 | 96.65 | | Daily Target 2 | 98.05 | | Daily Target 3 | 99.4 | | Daily Target 4 | 100.8 | | Daily Target 5 | 102.15 |
Daily price and volume J K
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
99.45 (0.2%) |
100.15 |
98.00 - 100.75 |
1.0862 times |
Thu 30 January 2025 |
99.25 (4.58%) |
94.05 |
94.05 - 105.55 |
2.2879 times |
Wed 29 January 2025 |
94.90 (-0.68%) |
95.40 |
93.65 - 95.50 |
0.7675 times |
Tue 28 January 2025 |
95.55 (7.54%) |
90.45 |
89.50 - 97.15 |
1.347 times |
Mon 27 January 2025 |
88.85 (-1.71%) |
89.75 |
87.65 - 90.40 |
0.5683 times |
Fri 24 January 2025 |
90.40 (-1.36%) |
92.00 |
90.00 - 92.55 |
0.8005 times |
Thu 23 January 2025 |
91.65 (1.05%) |
91.35 |
90.40 - 93.30 |
0.5906 times |
Wed 22 January 2025 |
90.70 (-3.77%) |
94.30 |
90.35 - 94.95 |
0.8131 times |
Tue 21 January 2025 |
94.25 (-3.78%) |
98.30 |
93.90 - 98.45 |
1.0104 times |
Mon 20 January 2025 |
97.95 (3.65%) |
95.55 |
94.85 - 98.45 |
0.7286 times |
Fri 17 January 2025 |
94.50 (-0.58%) |
95.75 |
93.70 - 95.95 |
0.5751 times |
Weekly price and charts JK Strong weekly Stock price targets for JK 532209 are 93.55 and 111.45 | Weekly Target 1 | 79.65 | | Weekly Target 2 | 89.55 | | Weekly Target 3 | 97.55 | | Weekly Target 4 | 107.45 | | Weekly Target 5 | 115.45 |
Weekly price and volumes for J K
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
99.45 (10.01%) |
89.75 |
87.65 - 105.55 |
1.5571 times |
Fri 24 January 2025 |
90.40 (-4.34%) |
95.55 |
90.00 - 98.45 |
1.0137 times |
Fri 17 January 2025 |
94.50 (3.5%) |
93.00 |
86.70 - 97.25 |
0.8912 times |
Fri 10 January 2025 |
91.30 (-9.33%) |
101.80 |
91.00 - 101.80 |
0.6853 times |
Fri 03 January 2025 |
100.70 (0.41%) |
99.63 |
98.05 - 103.10 |
0.4986 times |
Fri 27 December 2024 |
100.29 (4.37%) |
98.09 |
95.69 - 105.44 |
1.2139 times |
Fri 20 December 2024 |
96.09 (-5.95%) |
102.12 |
95.82 - 103.75 |
0.8878 times |
Fri 13 December 2024 |
102.17 (-4.14%) |
107.29 |
100.41 - 107.29 |
0.5837 times |
Fri 06 December 2024 |
106.58 (9.43%) |
96.70 |
96.06 - 109.45 |
2.0271 times |
Fri 29 November 2024 |
97.40 (2.85%) |
98.15 |
96.05 - 99.90 |
0.6416 times |
Fri 22 November 2024 |
94.70 (-0.26%) |
96.15 |
91.50 - 98.30 |
0.7931 times |
Monthly price and charts JK Strong monthly Stock price targets for JK 532209 are 83.65 and 102.5 | Monthly Target 1 | 78.38 | | Monthly Target 2 | 88.92 | | Monthly Target 3 | 97.233333333333 | | Monthly Target 4 | 107.77 | | Monthly Target 5 | 116.08 |
Monthly price and volumes J K
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
99.45 (-1.37%) |
101.90 |
86.70 - 105.55 |
0.6691 times |
Tue 31 December 2024 |
100.83 (3.52%) |
96.70 |
95.69 - 109.45 |
0.7534 times |
Fri 29 November 2024 |
97.40 (-2.94%) |
101.45 |
91.50 - 108.80 |
0.5451 times |
Thu 31 October 2024 |
100.35 (-6.3%) |
107.25 |
88.20 - 107.95 |
0.6622 times |
Mon 30 September 2024 |
107.10 (-2.5%) |
110.65 |
102.60 - 110.65 |
1.3092 times |
Fri 30 August 2024 |
109.85 (0.23%) |
110.95 |
107.55 - 123.80 |
1.4738 times |
Wed 31 July 2024 |
109.60 (-4.24%) |
115.55 |
104.35 - 118.70 |
1.4537 times |
Fri 28 June 2024 |
114.45 (-12.23%) |
134.20 |
102.70 - 137.90 |
1.3924 times |
Fri 31 May 2024 |
130.40 (-4.47%) |
136.15 |
124.60 - 147.00 |
1.0619 times |
Tue 30 April 2024 |
136.50 (1.87%) |
135.20 |
126.55 - 141.75 |
0.6792 times |
Thu 28 March 2024 |
134.00 (-6.36%) |
143.20 |
116.85 - 149.70 |
1.0607 times |
DMA SMA EMA moving averages of J K 532209
DMA (daily moving average) of J K 532209
| DMA period | DMA value | | 5 day DMA | 95.6 | | 12 day DMA | 94.38 | | 20 day DMA | 94.3 | | 35 day DMA | 96.85 | | 50 day DMA | 98.22 | | 100 day DMA | 99.56 | | 150 day DMA | 103.34 | | 200 day DMA | 109.37 | EMA (exponential moving average) of J K 532209
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.68 | 95.29 | 93.31 | | 12 day EMA | 95.18 | 94.4 | 93.52 | | 20 day EMA | 95.32 | 94.89 | 94.43 | | 35 day EMA | 96.17 | 95.98 | 95.79 | | 50 day EMA | 97.73 | 97.66 | 97.59 |
SMA (simple moving average) of J K 532209
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.6 | 93.79 | 92.27 | | 12 day SMA | 94.38 | 93.76 | 93.3 | | 20 day SMA | 94.3 | 94.37 | 94.46 | | 35 day SMA | 96.85 | 96.99 | 97.14 | | 50 day SMA | 98.22 | 98.12 | 98.06 | | 100 day SMA | 99.56 | 99.64 | 99.73 | | 150 day SMA | 103.34 | 103.46 | 103.58 | | 200 day SMA | 109.37 | 109.56 | 109.75 |
|
|
