JK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJ K 532209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JK Strong Daily Stock price targets for JK 532209 are 104.48 and 106.68 | Daily Target 1 | 102.77 | | Daily Target 2 | 103.98 | | Daily Target 3 | 104.96666666667 | | Daily Target 4 | 106.18 | | Daily Target 5 | 107.17 |
Daily price and volume J K
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
105.20 (1.25%) |
104.00 |
103.75 - 105.95 |
0.3387 times |
Mon 24 November 2025 |
103.90 (-1.05%) |
105.05 |
103.70 - 106.30 |
0.4574 times |
Fri 21 November 2025 |
105.00 (-2.28%) |
107.45 |
104.90 - 108.10 |
1.5881 times |
Thu 20 November 2025 |
107.45 (0.23%) |
108.55 |
106.80 - 110.00 |
1.2027 times |
Tue 18 November 2025 |
107.20 (-0.97%) |
108.00 |
107.00 - 108.85 |
1.5114 times |
Mon 17 November 2025 |
108.25 (0.98%) |
107.30 |
107.30 - 110.00 |
1.4778 times |
Fri 14 November 2025 |
107.20 (0.85%) |
106.00 |
106.00 - 107.65 |
0.7447 times |
Thu 13 November 2025 |
106.30 (-1.16%) |
107.55 |
106.05 - 108.70 |
0.593 times |
Wed 12 November 2025 |
107.55 (0.19%) |
107.85 |
106.80 - 108.00 |
0.3586 times |
Tue 11 November 2025 |
107.35 (-0.23%) |
107.15 |
106.70 - 107.65 |
1.7275 times |
Mon 10 November 2025 |
107.60 (2.28%) |
105.45 |
105.05 - 107.85 |
1.0689 times |
Weekly price and charts JK Strong weekly Stock price targets for JK 532209 are 104.45 and 107.05 | Weekly Target 1 | 102.47 | | Weekly Target 2 | 103.83 | | Weekly Target 3 | 105.06666666667 | | Weekly Target 4 | 106.43 | | Weekly Target 5 | 107.67 |
Weekly price and volumes for J K
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
105.20 (0.19%) |
105.05 |
103.70 - 106.30 |
0.1298 times |
Fri 21 November 2025 |
105.00 (-2.05%) |
107.30 |
104.90 - 110.00 |
0.9423 times |
Fri 14 November 2025 |
107.20 (1.9%) |
105.45 |
105.05 - 108.70 |
0.7324 times |
Fri 07 November 2025 |
105.20 (-0.99%) |
106.05 |
101.35 - 108.90 |
0.8256 times |
Fri 31 October 2025 |
106.25 (-0.79%) |
106.00 |
105.60 - 109.95 |
1.3328 times |
Thu 23 October 2025 |
107.10 (2.34%) |
104.55 |
103.10 - 110.00 |
1.5308 times |
Fri 17 October 2025 |
104.65 (-2.65%) |
107.30 |
103.30 - 108.25 |
0.894 times |
Fri 10 October 2025 |
107.50 (1.94%) |
104.55 |
101.75 - 108.00 |
1.2326 times |
Fri 03 October 2025 |
105.45 (5.93%) |
98.29 |
98.29 - 105.75 |
1.4698 times |
Fri 26 September 2025 |
99.55 (-5.72%) |
106.00 |
99.14 - 106.90 |
0.91 times |
Fri 19 September 2025 |
105.59 (4.45%) |
100.86 |
100.86 - 106.04 |
1.016 times |
Monthly price and charts JK Strong monthly Stock price targets for JK 532209 are 98.95 and 107.6 | Monthly Target 1 | 96.87 | | Monthly Target 2 | 101.03 | | Monthly Target 3 | 105.51666666667 | | Monthly Target 4 | 109.68 | | Monthly Target 5 | 114.17 |
Monthly price and volumes J K
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
105.20 (-0.99%) |
106.05 |
101.35 - 110.00 |
0.4038 times |
Fri 31 October 2025 |
106.25 (1.21%) |
105.00 |
101.75 - 110.00 |
0.8293 times |
Tue 30 September 2025 |
104.98 (6.09%) |
98.76 |
98.29 - 106.90 |
0.6731 times |
Fri 29 August 2025 |
98.95 (-5.08%) |
104.25 |
98.50 - 106.20 |
0.5226 times |
Thu 31 July 2025 |
104.25 (-10.05%) |
116.35 |
103.05 - 117.20 |
1.2353 times |
Mon 30 June 2025 |
115.90 (11.72%) |
104.85 |
100.50 - 116.10 |
1.95 times |
Fri 30 May 2025 |
103.74 (9.93%) |
94.37 |
87.51 - 106.30 |
1.5928 times |
Wed 30 April 2025 |
94.37 (2.26%) |
94.06 |
90.70 - 116.32 |
1.3662 times |
Fri 28 March 2025 |
92.28 (-2.63%) |
94.97 |
90.06 - 99.00 |
0.6298 times |
Fri 28 February 2025 |
94.77 (-4.71%) |
98.75 |
92.68 - 106.80 |
0.7971 times |
Fri 31 January 2025 |
99.45 (-1.37%) |
101.90 |
86.70 - 105.55 |
0.8828 times |
DMA SMA EMA moving averages of J K 532209
DMA (daily moving average) of J K 532209
| DMA period | DMA value | | 5 day DMA | 105.75 | | 12 day DMA | 106.52 | | 20 day DMA | 106.48 | | 35 day DMA | 105.95 | | 50 day DMA | 105.03 | | 100 day DMA | 105.85 | | 150 day DMA | 104.56 | | 200 day DMA | 102.37 | EMA (exponential moving average) of J K 532209
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.51 | 105.67 | 106.55 | | 12 day EMA | 106.06 | 106.22 | 106.64 | | 20 day EMA | 106.07 | 106.16 | 106.4 | | 35 day EMA | 105.48 | 105.5 | 105.59 | | 50 day EMA | 104.75 | 104.73 | 104.76 |
SMA (simple moving average) of J K 532209
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.75 | 106.36 | 107.02 | | 12 day SMA | 106.52 | 106.32 | 106.43 | | 20 day SMA | 106.48 | 106.58 | 106.75 | | 35 day SMA | 105.95 | 105.94 | 105.84 | | 50 day SMA | 105.03 | 104.93 | 104.85 | | 100 day SMA | 105.85 | 105.91 | 105.96 | | 150 day SMA | 104.56 | 104.46 | 104.38 | | 200 day SMA | 102.37 | 102.29 | 102.25 |
|
|
