Login or Join
HomepageJK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J K 532209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JK
Strong Daily Stock price targets for JK 532209 are 155.88 and 160.23
| Daily Target 1 | 152.52 |
| Daily Target 2 | 154.88 |
| Daily Target 3 | 156.86666666667 |
| Daily Target 4 | 159.23 |
| Daily Target 5 | 161.22 |
Daily price and volume J K
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 157.25 (2.81%) | 157.00 | 154.50 - 158.85 | 0.5175 times | Thu 11 June 2026 | 152.95 (-0.97%) | 153.30 | 151.35 - 155.85 | 0.8287 times | Wed 10 June 2026 | 154.45 (-1.53%) | 156.90 | 153.10 - 158.45 | 0.8936 times | Tue 09 June 2026 | 156.85 (5.87%) | 148.90 | 148.90 - 157.75 | 1.6546 times | Mon 08 June 2026 | 148.15 (0.37%) | 145.75 | 145.15 - 151.95 | 1.3413 times | Fri 05 June 2026 | 147.60 (-0.03%) | 149.45 | 146.85 - 149.70 | 0.4813 times | Thu 04 June 2026 | 147.65 (-0.67%) | 149.15 | 147.10 - 150.90 | 1.1328 times | Wed 03 June 2026 | 148.65 (4.79%) | 142.40 | 142.40 - 149.35 | 2.0866 times | Tue 02 June 2026 | 141.85 (0.18%) | 142.90 | 139.65 - 143.10 | 0.3782 times | Mon 01 June 2026 | 141.60 (1%) | 140.70 | 138.85 - 145.00 | 0.6854 times | Fri 29 May 2026 | 140.20 (-2.57%) | 143.35 | 139.60 - 144.40 | 1.096 times |
Weekly price and charts JK
Strong weekly Stock price targets for JK 532209 are 151.2 and 164.9
| Weekly Target 1 | 140.05 |
| Weekly Target 2 | 148.65 |
| Weekly Target 3 | 153.75 |
| Weekly Target 4 | 162.35 |
| Weekly Target 5 | 167.45 |
Weekly price and volumes for J K
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 157.25 (6.54%) | 145.75 | 145.15 - 158.85 | 1.001 times | Fri 05 June 2026 | 147.60 (5.28%) | 140.70 | 138.85 - 150.90 | 0.9109 times | Fri 29 May 2026 | 140.20 (0.18%) | 141.00 | 139.60 - 144.75 | 0.4397 times | Fri 22 May 2026 | 139.95 (7.08%) | 129.35 | 126.05 - 143.00 | 0.7055 times | Fri 15 May 2026 | 130.70 (-7.76%) | 141.45 | 129.50 - 141.45 | 0.9075 times | Fri 08 May 2026 | 141.70 (9.89%) | 130.20 | 129.00 - 145.00 | 2.3051 times | Thu 30 April 2026 | 128.95 (2.38%) | 126.70 | 125.50 - 135.70 | 0.9791 times | Fri 24 April 2026 | 125.95 (-4%) | 131.40 | 124.25 - 135.00 | 1.0234 times | Fri 17 April 2026 | 131.20 (6.54%) | 120.80 | 117.35 - 133.20 | 0.9198 times | Fri 10 April 2026 | 123.15 (8.41%) | 113.15 | 110.80 - 127.30 | 0.8081 times | Thu 02 April 2026 | 113.60 (-0.66%) | 112.60 | 109.30 - 115.20 | 0.608 times |
Monthly price and charts JK
Strong monthly Stock price targets for JK 532209 are 148.05 and 168.05
| Monthly Target 1 | 131.65 |
| Monthly Target 2 | 144.45 |
| Monthly Target 3 | 151.65 |
| Monthly Target 4 | 164.45 |
| Monthly Target 5 | 171.65 |
Monthly price and volumes J K
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 157.25 (12.16%) | 140.70 | 138.85 - 158.85 | 0.5577 times | Fri 29 May 2026 | 140.20 (8.72%) | 130.20 | 126.05 - 145.00 | 1.2712 times | Thu 30 April 2026 | 128.95 (17.23%) | 113.95 | 109.85 - 135.70 | 1.1977 times | Mon 30 March 2026 | 110.00 (-9.28%) | 116.00 | 108.10 - 128.45 | 1.8902 times | Fri 27 February 2026 | 121.25 (15.75%) | 104.60 | 98.60 - 123.55 | 1.543 times | Fri 30 January 2026 | 104.75 (4.44%) | 100.15 | 98.55 - 109.80 | 1.1148 times | Wed 31 December 2025 | 100.30 (-6.17%) | 107.10 | 97.40 - 109.50 | 0.4327 times | Fri 28 November 2025 | 106.90 (0.61%) | 106.05 | 101.35 - 110.00 | 0.5386 times | Fri 31 October 2025 | 106.25 (1.21%) | 105.00 | 101.75 - 110.00 | 0.8027 times | Tue 30 September 2025 | 104.98 (6.09%) | 98.76 | 98.29 - 106.90 | 0.6515 times | Fri 29 August 2025 | 98.95 (-5.08%) | 104.25 | 98.50 - 106.20 | 0.5058 times |
Indicator Analysis of JK
Please login to view indicator analysis. or View indicator analysis of JK 532209 on MunafaSutra.com for free
DMA SMA EMA moving averages of J K 532209
DMA (daily moving average) of J K 532209
| DMA period | DMA value |
| 5 day DMA | 153.93 |
| 12 day DMA | 148.43 |
| 20 day DMA | 143.38 |
| 35 day DMA | 138.88 |
| 50 day DMA | 134.2 |
| 100 day DMA | 122.23 |
| 150 day DMA | 115.96 |
| 200 day DMA | 112.89 |
EMA (exponential moving average) of J K 532209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.74 | 151.98 | 151.5 |
| 12 day EMA | 149.23 | 147.77 | 146.83 |
| 20 day EMA | 145.35 | 144.1 | 143.17 |
| 35 day EMA | 139.61 | 138.57 | 137.72 |
| 50 day EMA | 134.58 | 133.66 | 132.87 |
SMA (simple moving average) of J K 532209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.93 | 152 | 150.94 |
| 12 day SMA | 148.43 | 147 | 145.98 |
| 20 day SMA | 143.38 | 142.12 | 141.19 |
| 35 day SMA | 138.88 | 138.18 | 137.59 |
| 50 day SMA | 134.2 | 133.34 | 132.64 |
| 100 day SMA | 122.23 | 121.66 | 121.14 |
| 150 day SMA | 115.96 | 115.62 | 115.3 |
| 200 day SMA | 112.89 | 112.63 | 112.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.