Login or Join
HomepageIndiaTouris 532189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Touris 532189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaTouris
Strong Daily Stock price targets for IndiaTouris 532189 are 576.85 and 624.85
| Daily Target 1 | 541.57 |
| Daily Target 2 | 564.13 |
| Daily Target 3 | 589.56666666667 |
| Daily Target 4 | 612.13 |
| Daily Target 5 | 637.57 |
Daily price and volume India Touris
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 586.70 (0.35%) | 581.75 | 567.00 - 615.00 | 2.6361 times | Fri 08 May 2026 | 584.65 (-1.56%) | 594.30 | 582.80 - 598.20 | 0.4187 times | Thu 07 May 2026 | 593.90 (0.13%) | 591.00 | 590.85 - 600.30 | 0.431 times | Wed 06 May 2026 | 593.15 (1.95%) | 579.00 | 579.00 - 606.35 | 1.283 times | Tue 05 May 2026 | 581.80 (-0.7%) | 576.05 | 576.05 - 596.00 | 0.3781 times | Mon 04 May 2026 | 585.90 (-0.11%) | 589.90 | 583.10 - 596.40 | 0.669 times | Thu 30 April 2026 | 586.55 (-1.6%) | 599.45 | 582.10 - 599.45 | 0.3768 times | Wed 29 April 2026 | 596.10 (0.55%) | 592.05 | 589.45 - 599.45 | 1.3953 times | Tue 28 April 2026 | 592.85 (-1.37%) | 603.25 | 589.45 - 603.25 | 0.8281 times | Mon 27 April 2026 | 601.10 (2.58%) | 585.05 | 585.05 - 614.90 | 1.5839 times | Fri 24 April 2026 | 586.00 (-3.9%) | 609.65 | 581.70 - 610.00 | 1.4143 times |
Weekly price and charts IndiaTouris
Strong weekly Stock price targets for IndiaTouris 532189 are 576.85 and 624.85
| Weekly Target 1 | 541.57 |
| Weekly Target 2 | 564.13 |
| Weekly Target 3 | 589.56666666667 |
| Weekly Target 4 | 612.13 |
| Weekly Target 5 | 637.57 |
Weekly price and volumes for India Touris
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 586.70 (0.35%) | 581.75 | 567.00 - 615.00 | 0.0269 times | Fri 08 May 2026 | 584.65 (-0.32%) | 589.90 | 576.05 - 606.35 | 0.0324 times | Thu 30 April 2026 | 586.55 (0.09%) | 585.05 | 582.10 - 614.90 | 0.0427 times | Fri 24 April 2026 | 586.00 (-5.02%) | 610.65 | 581.70 - 671.70 | 0.2325 times | Fri 17 April 2026 | 617.00 (0.79%) | 608.25 | 573.80 - 673.35 | 3.2047 times | Fri 10 April 2026 | 612.15 (51.22%) | 409.90 | 398.85 - 636.70 | 6.4047 times | Thu 02 April 2026 | 404.80 (4.69%) | 429.40 | 368.00 - 429.40 | 0.014 times | Fri 27 March 2026 | 386.65 (-9.19%) | 420.65 | 386.00 - 423.90 | 0.0174 times | Fri 20 March 2026 | 425.80 (-3.11%) | 439.50 | 416.05 - 453.90 | 0.014 times | Fri 13 March 2026 | 439.45 (-9.04%) | 483.00 | 437.00 - 483.00 | 0.0106 times | Fri 06 March 2026 | 483.15 (-8.19%) | 515.70 | 476.00 - 515.70 | 0.0063 times |
Monthly price and charts IndiaTouris
Strong monthly Stock price targets for IndiaTouris 532189 are 552.85 and 600.85
| Monthly Target 1 | 541.57 |
| Monthly Target 2 | 564.13 |
| Monthly Target 3 | 589.56666666667 |
| Monthly Target 4 | 612.13 |
| Monthly Target 5 | 637.57 |
Monthly price and volumes India Touris
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 586.70 (0.03%) | 589.90 | 567.00 - 615.00 | 0.0433 times | Thu 30 April 2026 | 586.55 (58.29%) | 375.00 | 375.00 - 673.35 | 7.2208 times | Mon 30 March 2026 | 370.55 (-29.59%) | 515.70 | 368.00 - 515.70 | 0.0391 times | Fri 27 February 2026 | 526.25 (-0.47%) | 528.80 | 520.65 - 605.00 | 0.5975 times | Fri 30 January 2026 | 528.75 (-9.64%) | 594.25 | 486.90 - 626.45 | 0.0438 times | Wed 31 December 2025 | 585.15 (0.09%) | 584.65 | 529.85 - 631.15 | 0.0563 times | Fri 28 November 2025 | 584.60 (-5.47%) | 618.45 | 570.05 - 634.90 | 0.0427 times | Fri 31 October 2025 | 618.45 (7.58%) | 571.60 | 571.60 - 714.05 | 0.8644 times | Tue 30 September 2025 | 574.90 (9.37%) | 523.95 | 523.95 - 710.85 | 1.0644 times | Fri 29 August 2025 | 525.65 (-9.37%) | 582.00 | 522.00 - 593.60 | 0.0277 times | Thu 31 July 2025 | 580.00 (-4.83%) | 610.10 | 567.80 - 635.00 | 0.0423 times |
Indicator Analysis of IndiaTouris
Please login to view indicator analysis. or View indicator analysis of IndiaTouris 532189 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Touris 532189
DMA (daily moving average) of India Touris 532189
| DMA period | DMA value |
| 5 day DMA | 588.04 |
| 12 day DMA | 591.54 |
| 20 day DMA | 605.13 |
| 35 day DMA | 525.05 |
| 50 day DMA | 514.01 |
| 100 day DMA | 532.91 |
| 150 day DMA | 554.52 |
| 200 day DMA | 561.42 |
EMA (exponential moving average) of India Touris 532189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 588.29 | 589.08 | 591.3 |
| 12 day EMA | 587.45 | 587.59 | 588.13 |
| 20 day EMA | 575.83 | 574.69 | 573.64 |
| 35 day EMA | 557.14 | 555.4 | 553.68 |
| 50 day EMA | 523.29 | 520.7 | 518.09 |
SMA (simple moving average) of India Touris 532189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 588.04 | 587.88 | 588.26 |
| 12 day SMA | 591.54 | 594.37 | 597.98 |
| 20 day SMA | 605.13 | 602.32 | 595.2 |
| 35 day SMA | 525.05 | 520.5 | 516.35 |
| 50 day SMA | 514.01 | 512.93 | 511.96 |
| 100 day SMA | 532.91 | 532.62 | 532.31 |
| 150 day SMA | 554.52 | 554.62 | 554.76 |
| 200 day SMA | 561.42 | 561.51 | 561.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.