Login or Join
HomepageIndiaTouris 532189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Touris 532189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaTouris
Strong Daily Stock price targets for IndiaTouris 532189 are 397.05 and 412.9
| Daily Target 1 | 384.25 |
| Daily Target 2 | 394 |
| Daily Target 3 | 400.1 |
| Daily Target 4 | 409.85 |
| Daily Target 5 | 415.95 |
Daily price and volume India Touris
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 403.75 (3.26%) | 400.00 | 390.35 - 406.20 | 1.0709 times | Mon 23 March 2026 | 391.00 (-8.17%) | 420.65 | 387.55 - 421.40 | 1.6533 times | Fri 20 March 2026 | 425.80 (1.53%) | 416.05 | 416.05 - 434.70 | 0.4985 times | Thu 19 March 2026 | 419.40 (-5.33%) | 438.00 | 418.70 - 438.00 | 1.009 times | Wed 18 March 2026 | 443.00 (3.69%) | 440.65 | 438.25 - 453.90 | 2.0155 times | Tue 17 March 2026 | 427.25 (-0.05%) | 429.90 | 425.00 - 430.45 | 0.6735 times | Mon 16 March 2026 | 427.45 (-2.73%) | 439.50 | 421.00 - 440.60 | 0.8294 times | Fri 13 March 2026 | 439.45 (-5.47%) | 459.05 | 437.00 - 459.05 | 1.267 times | Thu 12 March 2026 | 464.90 (0.08%) | 459.50 | 451.20 - 470.55 | 0.4104 times | Wed 11 March 2026 | 464.55 (0.5%) | 461.95 | 461.95 - 476.00 | 0.5724 times | Tue 10 March 2026 | 462.25 (-0.59%) | 465.10 | 460.00 - 478.00 | 1.1056 times |
Weekly price and charts IndiaTouris
Strong weekly Stock price targets for IndiaTouris 532189 are 378.73 and 412.58
| Weekly Target 1 | 370.38 |
| Weekly Target 2 | 387.07 |
| Weekly Target 3 | 404.23333333333 |
| Weekly Target 4 | 420.92 |
| Weekly Target 5 | 438.08 |
Weekly price and volumes for India Touris
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 403.75 (-5.18%) | 420.65 | 387.55 - 421.40 | 0.0873 times | Fri 20 March 2026 | 425.80 (-3.11%) | 439.50 | 416.05 - 453.90 | 0.1611 times | Fri 13 March 2026 | 439.45 (-9.04%) | 483.00 | 437.00 - 483.00 | 0.1224 times | Fri 06 March 2026 | 483.15 (-8.19%) | 515.70 | 476.00 - 515.70 | 0.0729 times | Fri 27 February 2026 | 526.25 (-1.19%) | 532.90 | 523.15 - 540.55 | 0.0554 times | Fri 20 February 2026 | 532.60 (-0.16%) | 533.50 | 530.50 - 563.30 | 0.0732 times | Fri 13 February 2026 | 533.45 (1.11%) | 537.95 | 530.45 - 597.90 | 0.5881 times | Fri 06 February 2026 | 527.60 (-0.22%) | 528.80 | 520.65 - 605.00 | 8.702 times | Fri 30 January 2026 | 528.75 (5.54%) | 501.10 | 486.90 - 532.55 | 0.0658 times | Fri 23 January 2026 | 501.00 (-10.91%) | 563.15 | 500.00 - 563.15 | 0.0717 times | Fri 16 January 2026 | 562.35 (-0.24%) | 552.00 | 550.00 - 580.20 | 0.066 times |
Monthly price and charts IndiaTouris
Strong monthly Stock price targets for IndiaTouris 532189 are 331.58 and 459.73
| Monthly Target 1 | 307.52 |
| Monthly Target 2 | 355.63 |
| Monthly Target 3 | 435.66666666667 |
| Monthly Target 4 | 483.78 |
| Monthly Target 5 | 563.82 |
Monthly price and volumes India Touris
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 403.75 (-23.28%) | 515.70 | 387.55 - 515.70 | 0.0994 times | Fri 27 February 2026 | 526.25 (-0.47%) | 528.80 | 520.65 - 605.00 | 2.1102 times | Fri 30 January 2026 | 528.75 (-9.64%) | 594.25 | 486.90 - 626.45 | 0.1548 times | Wed 31 December 2025 | 585.15 (0.09%) | 584.65 | 529.85 - 631.15 | 0.1987 times | Fri 28 November 2025 | 584.60 (-5.47%) | 618.45 | 570.05 - 634.90 | 0.1507 times | Fri 31 October 2025 | 618.45 (7.58%) | 571.60 | 571.60 - 714.05 | 3.0526 times | Tue 30 September 2025 | 574.90 (9.37%) | 523.95 | 523.95 - 710.85 | 3.7593 times | Fri 29 August 2025 | 525.65 (-9.37%) | 582.00 | 522.00 - 593.60 | 0.0979 times | Thu 31 July 2025 | 580.00 (-4.83%) | 610.10 | 567.80 - 635.00 | 0.1493 times | Mon 30 June 2025 | 609.45 (-2.25%) | 633.50 | 572.80 - 646.95 | 0.2271 times | Fri 30 May 2025 | 623.50 (11.34%) | 558.00 | 519.55 - 636.95 | 0.4202 times |
Indicator Analysis of IndiaTouris
Please login to view indicator analysis. or View indicator analysis of IndiaTouris 532189 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Touris 532189
DMA (daily moving average) of India Touris 532189
| DMA period | DMA value |
| 5 day DMA | 416.59 |
| 12 day DMA | 436.15 |
| 20 day DMA | 465.18 |
| 35 day DMA | 496.67 |
| 50 day DMA | 508.57 |
| 100 day DMA | 543.85 |
| 150 day DMA | 561.64 |
| 200 day DMA | 570 |
EMA (exponential moving average) of India Touris 532189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.34 | 418.13 | 431.69 |
| 12 day EMA | 435.85 | 441.69 | 450.9 |
| 20 day EMA | 456.29 | 461.82 | 469.27 |
| 35 day EMA | 481.17 | 485.73 | 491.31 |
| 50 day EMA | 505.12 | 509.26 | 514.09 |
SMA (simple moving average) of India Touris 532189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.59 | 421.29 | 428.58 |
| 12 day SMA | 436.15 | 442.77 | 451.06 |
| 20 day SMA | 465.18 | 471.51 | 478.59 |
| 35 day SMA | 496.67 | 500.45 | 505.06 |
| 50 day SMA | 508.57 | 511.77 | 515.33 |
| 100 day SMA | 543.85 | 546.13 | 548.36 |
| 150 day SMA | 561.64 | 562.56 | 563.67 |
| 200 day SMA | 570 | 571.02 | 572.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.