IndiaTouris 532189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Touris 532189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaTouris Strong Daily Stock price targets for IndiaTouris 532189 are 579.7 and 587.45 | Daily Target 1 | 577.75 | | Daily Target 2 | 581.65 | | Daily Target 3 | 585.5 | | Daily Target 4 | 589.4 | | Daily Target 5 | 593.25 |
Daily price and volume India Touris
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
585.55 (-0.64%) |
589.35 |
581.60 - 589.35 |
0.2954 times |
Thu 20 November 2025 |
589.35 (-0.6%) |
587.50 |
586.05 - 595.00 |
0.4566 times |
Tue 18 November 2025 |
592.90 (-1.77%) |
603.35 |
592.00 - 603.35 |
0.5228 times |
Mon 17 November 2025 |
603.60 (1.41%) |
604.20 |
597.45 - 607.20 |
1.7324 times |
Fri 14 November 2025 |
595.20 (0.67%) |
590.75 |
587.90 - 597.55 |
0.9417 times |
Thu 13 November 2025 |
591.25 (-0.59%) |
594.85 |
588.00 - 595.65 |
1.0537 times |
Wed 12 November 2025 |
594.75 (1.88%) |
578.70 |
578.70 - 613.30 |
2.6257 times |
Tue 11 November 2025 |
583.75 (-0.22%) |
610.00 |
578.50 - 634.90 |
0.6614 times |
Mon 10 November 2025 |
585.05 (-0.79%) |
588.00 |
584.10 - 593.45 |
0.6708 times |
Fri 07 November 2025 |
589.70 (-1.29%) |
597.40 |
585.65 - 597.45 |
1.0394 times |
Thu 06 November 2025 |
597.40 (-2.72%) |
610.65 |
594.75 - 610.65 |
1.5623 times |
Weekly price and charts IndiaTouris Strong weekly Stock price targets for IndiaTouris 532189 are 570.78 and 596.38 | Weekly Target 1 | 565.85 | | Weekly Target 2 | 575.7 | | Weekly Target 3 | 591.45 | | Weekly Target 4 | 601.3 | | Weekly Target 5 | 617.05 |
Weekly price and volumes for India Touris
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
585.55 (-1.62%) |
604.20 |
581.60 - 607.20 |
0.0665 times |
Fri 14 November 2025 |
595.20 (0.93%) |
588.00 |
578.50 - 634.90 |
0.1316 times |
Fri 07 November 2025 |
589.70 (-4.65%) |
618.45 |
585.65 - 631.85 |
0.1251 times |
Fri 31 October 2025 |
618.45 (0.54%) |
616.95 |
608.50 - 637.15 |
0.2419 times |
Thu 23 October 2025 |
615.15 (0.77%) |
622.30 |
610.00 - 629.75 |
0.0561 times |
Fri 17 October 2025 |
610.45 (-2.88%) |
623.05 |
603.05 - 641.65 |
0.3423 times |
Fri 10 October 2025 |
628.55 (4.63%) |
590.00 |
590.00 - 714.05 |
7.5704 times |
Fri 03 October 2025 |
600.75 (3%) |
585.00 |
571.00 - 605.45 |
0.1051 times |
Fri 26 September 2025 |
583.25 (-7.33%) |
629.40 |
579.50 - 639.30 |
0.2851 times |
Fri 19 September 2025 |
629.40 (-3.05%) |
643.05 |
624.60 - 666.95 |
1.0759 times |
Fri 12 September 2025 |
649.20 (18.34%) |
552.90 |
542.10 - 710.85 |
8.7633 times |
Monthly price and charts IndiaTouris Strong monthly Stock price targets for IndiaTouris 532189 are 553.83 and 610.23 | Monthly Target 1 | 543.25 | | Monthly Target 2 | 564.4 | | Monthly Target 3 | 599.65 | | Monthly Target 4 | 620.8 | | Monthly Target 5 | 656.05 |
Monthly price and volumes India Touris
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
585.55 (-5.32%) |
618.45 |
578.50 - 634.90 |
0.1258 times |
Fri 31 October 2025 |
618.45 (7.58%) |
571.60 |
571.60 - 714.05 |
3.2301 times |
Tue 30 September 2025 |
574.90 (9.37%) |
523.95 |
523.95 - 710.85 |
3.9779 times |
Fri 29 August 2025 |
525.65 (-9.37%) |
582.00 |
522.00 - 593.60 |
0.1036 times |
Thu 31 July 2025 |
580.00 (-4.83%) |
610.10 |
567.80 - 635.00 |
0.1579 times |
Mon 30 June 2025 |
609.45 (-2.25%) |
633.50 |
572.80 - 646.95 |
0.2403 times |
Fri 30 May 2025 |
623.50 (11.34%) |
558.00 |
519.55 - 636.95 |
0.4446 times |
Wed 30 April 2025 |
560.00 (-4.56%) |
586.75 |
550.00 - 610.70 |
0.2028 times |
Fri 28 March 2025 |
586.75 (19.23%) |
490.00 |
470.55 - 633.20 |
1.1386 times |
Fri 28 February 2025 |
492.10 (-20.76%) |
645.25 |
470.30 - 658.75 |
0.3784 times |
Fri 31 January 2025 |
621.00 (0.28%) |
612.05 |
526.05 - 739.90 |
0.7277 times |
DMA SMA EMA moving averages of India Touris 532189
DMA (daily moving average) of India Touris 532189
| DMA period | DMA value | | 5 day DMA | 593.32 | | 12 day DMA | 593.55 | | 20 day DMA | 604.06 | | 35 day DMA | 609.53 | | 50 day DMA | 613.75 | | 100 day DMA | 595.14 | | 150 day DMA | 593.89 | | 200 day DMA | 587.79 | EMA (exponential moving average) of India Touris 532189
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 590.87 | 593.53 | 595.62 | | 12 day EMA | 595.92 | 597.8 | 599.34 | | 20 day EMA | 600.37 | 601.93 | 603.25 | | 35 day EMA | 603.34 | 604.39 | 605.28 | | 50 day EMA | 606.19 | 607.03 | 607.75 |
SMA (simple moving average) of India Touris 532189
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 593.32 | 594.46 | 595.54 | | 12 day SMA | 593.55 | 596.48 | 598.9 | | 20 day SMA | 604.06 | 605.68 | 606.74 | | 35 day SMA | 609.53 | 609.46 | 609.78 | | 50 day SMA | 613.75 | 613.01 | 612.27 | | 100 day SMA | 595.14 | 595.21 | 595.16 | | 150 day SMA | 593.89 | 593.75 | 593.7 | | 200 day SMA | 587.79 | 587.96 | 588.17 |
|
|
