Login or Join
HomepageIndiaTouris 532189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Touris 532189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaTouris
Strong Daily Stock price targets for IndiaTouris 532189 are 599.2 and 616.15
| Daily Target 1 | 586.18 |
| Daily Target 2 | 595.27 |
| Daily Target 3 | 603.13333333333 |
| Daily Target 4 | 612.22 |
| Daily Target 5 | 620.08 |
Daily price and volume India Touris
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 604.35 (0.26%) | 594.05 | 594.05 - 611.00 | 0.5148 times | Tue 27 October 2026 | 602.80 (-0.07%) | 610.00 | 595.35 - 615.30 | 1.1062 times | Mon 26 October 2026 | 603.20 (0.69%) | 600.05 | 581.00 - 608.20 | 0.731 times | Fri 23 October 2026 | 599.05 (-5.59%) | 638.90 | 590.00 - 638.90 | 2.1482 times | Thu 22 October 2026 | 634.55 (-1.15%) | 643.00 | 631.85 - 646.05 | 0.5023 times | Wed 21 October 2026 | 641.95 (-2.95%) | 671.00 | 629.00 - 671.00 | 0.677 times | Mon 19 October 2026 | 661.45 (-0.99%) | 674.85 | 655.40 - 674.85 | 0.5188 times | Fri 16 October 2026 | 668.05 (-0.04%) | 666.05 | 662.05 - 671.40 | 0.6142 times | Thu 15 October 2026 | 668.35 (-0.88%) | 671.70 | 666.00 - 675.00 | 0.7195 times | Wed 14 October 2026 | 674.25 (1.2%) | 661.80 | 661.75 - 698.10 | 2.4679 times | Tue 13 October 2026 | 666.25 (-0.02%) | 664.05 | 657.00 - 668.55 | 1.2836 times |
Weekly price and charts IndiaTouris
Strong weekly Stock price targets for IndiaTouris 532189 are 592.68 and 626.98
| Weekly Target 1 | 565.92 |
| Weekly Target 2 | 585.13 |
| Weekly Target 3 | 600.21666666667 |
| Weekly Target 4 | 619.43 |
| Weekly Target 5 | 634.52 |
Weekly price and volumes for India Touris
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 604.35 (0.88%) | 600.05 | 581.00 - 615.30 | 0.1344 times | Fri 23 October 2026 | 599.05 (-10.33%) | 674.85 | 590.00 - 674.85 | 0.2198 times | Fri 16 October 2026 | 668.05 (-1.09%) | 657.10 | 657.00 - 698.10 | 0.4627 times | Tue 06 October 2026 | 675.40 (1.28%) | 656.95 | 656.95 - 682.30 | 0.2137 times | Thu 01 October 2026 | 666.85 (-1.85%) | 684.70 | 645.60 - 684.70 | 0.3175 times | Fri 25 September 2026 | 679.45 (3.33%) | 648.65 | 647.00 - 722.40 | 2.1496 times | Fri 18 September 2026 | 657.55 (-4.76%) | 690.95 | 635.70 - 690.95 | 0.4228 times | Fri 11 September 2026 | 690.40 (7.17%) | 654.90 | 627.00 - 739.05 | 5.18 times | Fri 04 September 2026 | 644.20 (-2.8%) | 668.90 | 630.95 - 677.00 | 0.4914 times | Fri 28 August 2026 | 662.75 (-3.26%) | 681.25 | 658.00 - 694.75 | 0.4082 times | Fri 21 August 2026 | 685.05 (-1.7%) | 689.85 | 679.40 - 709.35 | 0.4091 times |
Monthly price and charts IndiaTouris
Strong monthly Stock price targets for IndiaTouris 532189 are 534.13 and 651.23
| Monthly Target 1 | 510.72 |
| Monthly Target 2 | 557.53 |
| Monthly Target 3 | 627.81666666667 |
| Monthly Target 4 | 674.63 |
| Monthly Target 5 | 744.92 |
Monthly price and volumes India Touris
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 604.35 (-7.85%) | 677.75 | 581.00 - 698.10 | 0.0454 times | Tue 29 September 2026 | 655.80 (2.24%) | 638.00 | 627.00 - 739.05 | 0.3127 times | Mon 31 August 2026 | 641.45 (-8.34%) | 710.55 | 638.00 - 760.00 | 0.2074 times | Fri 31 July 2026 | 699.80 (18.93%) | 587.15 | 584.00 - 821.45 | 4.4829 times | Tue 30 June 2026 | 588.40 (7.85%) | 540.10 | 531.80 - 706.85 | 0.8261 times | Fri 29 May 2026 | 545.55 (-6.99%) | 589.90 | 515.55 - 615.00 | 0.0485 times | Thu 30 April 2026 | 586.55 (58.29%) | 375.00 | 375.00 - 673.35 | 3.7259 times | Mon 30 March 2026 | 370.55 (-29.59%) | 515.70 | 368.00 - 515.70 | 0.0202 times | Fri 27 February 2026 | 526.25 (-0.47%) | 528.80 | 520.65 - 605.00 | 0.3083 times | Fri 30 January 2026 | 528.75 (-9.64%) | 594.25 | 486.90 - 626.45 | 0.0226 times | Wed 31 December 2025 | 585.15 (0.09%) | 584.65 | 529.85 - 631.15 | 0.029 times |
Indicator Analysis of IndiaTouris
Please login to view indicator analysis. or View indicator analysis of IndiaTouris 532189 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Touris 532189
DMA (daily moving average) of India Touris 532189
| DMA period | DMA value |
| 5 day DMA | 608.79 |
| 12 day DMA | 640.88 |
| 20 day DMA | 654.14 |
| 35 day DMA | 654.79 |
| 50 day DMA | 663.38 |
| 100 day DMA | 661.17 |
| 150 day DMA | 616.33 |
| 200 day DMA | 596.58 |
EMA (exponential moving average) of India Touris 532189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.4 | 616.43 | 623.25 |
| 12 day EMA | 631.78 | 636.76 | 642.93 |
| 20 day EMA | 643.15 | 647.23 | 651.9 |
| 35 day EMA | 654.8 | 657.77 | 661.01 |
| 50 day EMA | 661.14 | 663.46 | 665.93 |
SMA (simple moving average) of India Touris 532189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 608.79 | 616.31 | 628.04 |
| 12 day SMA | 640.88 | 646.8 | 651.85 |
| 20 day SMA | 654.14 | 659.2 | 661.67 |
| 35 day SMA | 654.79 | 655.85 | 657.56 |
| 50 day SMA | 663.38 | 665.21 | 667.17 |
| 100 day SMA | 661.17 | 660.62 | 660.09 |
| 150 day SMA | 616.33 | 615.4 | 614.46 |
| 200 day SMA | 596.58 | 596.44 | 596.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.