Login or Join
HomepageIndiaTouris 532189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Touris 532189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaTouris
Strong Daily Stock price targets for IndiaTouris 532189 are 653.98 and 668.78
| Daily Target 1 | 651.05 |
| Daily Target 2 | 656.9 |
| Daily Target 3 | 665.85 |
| Daily Target 4 | 671.7 |
| Daily Target 5 | 680.65 |
Daily price and volume India Touris
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 662.75 (0.45%) | 665.00 | 660.00 - 674.80 | 0.8215 times | Thu 27 August 2026 | 659.80 (-3.77%) | 680.10 | 658.00 - 686.55 | 2.0739 times | Wed 26 August 2026 | 685.65 (0.79%) | 683.50 | 681.55 - 692.60 | 0.3474 times | Tue 25 August 2026 | 680.30 (-0.18%) | 684.00 | 676.05 - 692.45 | 1.2869 times | Mon 24 August 2026 | 681.55 (-0.51%) | 681.25 | 678.30 - 694.75 | 0.4646 times | Fri 21 August 2026 | 685.05 (-0.33%) | 694.05 | 682.65 - 694.05 | 0.285 times | Thu 20 August 2026 | 687.35 (0.63%) | 681.90 | 681.90 - 694.70 | 1.0139 times | Wed 19 August 2026 | 683.05 (-1.45%) | 687.80 | 679.40 - 705.25 | 0.9388 times | Tue 18 August 2026 | 693.10 (-0.43%) | 692.30 | 689.65 - 700.00 | 1.7392 times | Mon 17 August 2026 | 696.10 (-0.11%) | 689.85 | 689.85 - 709.35 | 1.0289 times | Fri 14 August 2026 | 696.90 (-0.41%) | 704.85 | 692.90 - 707.00 | 2.2176 times |
Weekly price and charts IndiaTouris
Strong weekly Stock price targets for IndiaTouris 532189 are 642 and 678.75
| Weekly Target 1 | 635.08 |
| Weekly Target 2 | 648.92 |
| Weekly Target 3 | 671.83333333333 |
| Weekly Target 4 | 685.67 |
| Weekly Target 5 | 708.58 |
Weekly price and volumes for India Touris
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 662.75 (-3.26%) | 681.25 | 658.00 - 694.75 | 0.0326 times | Fri 21 August 2026 | 685.05 (-1.7%) | 689.85 | 679.40 - 709.35 | 0.0327 times | Fri 14 August 2026 | 696.90 (-0.51%) | 704.95 | 667.30 - 760.00 | 0.295 times | Fri 07 August 2026 | 700.45 (0.09%) | 710.55 | 699.15 - 730.00 | 0.0739 times | Fri 31 July 2026 | 699.80 (-5.07%) | 742.95 | 695.00 - 759.35 | 0.0867 times | Fri 24 July 2026 | 737.20 (-0.84%) | 736.50 | 722.45 - 821.45 | 0.8873 times | Fri 17 July 2026 | 743.45 (3.47%) | 710.00 | 672.00 - 820.00 | 1.7458 times | Fri 10 July 2026 | 718.50 (22.34%) | 589.95 | 587.05 - 787.50 | 6.7888 times | Fri 03 July 2026 | 587.30 (-2.08%) | 592.10 | 582.80 - 601.35 | 0.0197 times | Thu 25 June 2026 | 599.75 (-3.11%) | 616.80 | 593.80 - 641.50 | 0.0374 times | Fri 19 June 2026 | 619.00 (5.78%) | 587.10 | 586.80 - 631.00 | 0.1438 times |
Monthly price and charts IndiaTouris
Strong monthly Stock price targets for IndiaTouris 532189 are 609.38 and 711.38
| Monthly Target 1 | 591.58 |
| Monthly Target 2 | 627.17 |
| Monthly Target 3 | 693.58333333333 |
| Monthly Target 4 | 729.17 |
| Monthly Target 5 | 795.58 |
Monthly price and volumes India Touris
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 662.75 (-5.29%) | 710.55 | 658.00 - 760.00 | 0.211 times | Fri 31 July 2026 | 699.80 (18.93%) | 587.15 | 584.00 - 821.45 | 4.6263 times | Tue 30 June 2026 | 588.40 (7.85%) | 540.10 | 531.80 - 706.85 | 0.8526 times | Fri 29 May 2026 | 545.55 (-6.99%) | 589.90 | 515.55 - 615.00 | 0.05 times | Thu 30 April 2026 | 586.55 (58.29%) | 375.00 | 375.00 - 673.35 | 3.8451 times | Mon 30 March 2026 | 370.55 (-29.59%) | 515.70 | 368.00 - 515.70 | 0.0208 times | Fri 27 February 2026 | 526.25 (-0.47%) | 528.80 | 520.65 - 605.00 | 0.3182 times | Fri 30 January 2026 | 528.75 (-9.64%) | 594.25 | 486.90 - 626.45 | 0.0233 times | Wed 31 December 2025 | 585.15 (0.09%) | 584.65 | 529.85 - 631.15 | 0.03 times | Fri 28 November 2025 | 584.60 (-5.47%) | 618.45 | 570.05 - 634.90 | 0.0227 times | Fri 31 October 2025 | 618.45 (7.58%) | 571.60 | 571.60 - 714.05 | 0.4603 times |
Indicator Analysis of IndiaTouris
Please login to view indicator analysis. or View indicator analysis of IndiaTouris 532189 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Touris 532189
DMA (daily moving average) of India Touris 532189
| DMA period | DMA value |
| 5 day DMA | 674.01 |
| 12 day DMA | 684.28 |
| 20 day DMA | 691.98 |
| 35 day DMA | 710.4 |
| 50 day DMA | 686.93 |
| 100 day DMA | 630.79 |
| 150 day DMA | 584.41 |
| 200 day DMA | 581.78 |
EMA (exponential moving average) of India Touris 532189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 671.88 | 676.45 | 684.78 |
| 12 day EMA | 682.1 | 685.62 | 690.31 |
| 20 day EMA | 687.74 | 690.37 | 693.59 |
| 35 day EMA | 682.73 | 683.91 | 685.33 |
| 50 day EMA | 678.54 | 679.18 | 679.97 |
SMA (simple moving average) of India Touris 532189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 674.01 | 678.47 | 683.98 |
| 12 day SMA | 684.28 | 689.11 | 690.62 |
| 20 day SMA | 691.98 | 693.83 | 695.74 |
| 35 day SMA | 710.4 | 711.99 | 713.98 |
| 50 day SMA | 686.93 | 686.12 | 685.3 |
| 100 day SMA | 630.79 | 628.21 | 625.57 |
| 150 day SMA | 584.41 | 583.66 | 583.01 |
| 200 day SMA | 581.78 | 581.45 | 581.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.