Login or Join
HomepageIndiaTouris 532189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Touris 532189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaTouris
Strong Daily Stock price targets for IndiaTouris 532189 are 645.3 and 761.8
| Daily Target 1 | 548.22 |
| Daily Target 2 | 625.88 |
| Daily Target 3 | 664.71666666667 |
| Daily Target 4 | 742.38 |
| Daily Target 5 | 781.22 |
Daily price and volume India Touris
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 703.55 (19.79%) | 589.95 | 587.05 - 703.55 | 9.4046 times | Fri 03 July 2026 | 587.30 (-0.81%) | 597.40 | 587.00 - 597.40 | 0.0196 times | Thu 02 July 2026 | 592.10 (0.92%) | 587.00 | 585.65 - 593.80 | 0.0609 times | Wed 01 July 2026 | 586.70 (-0.29%) | 587.15 | 584.00 - 595.45 | 0.0175 times | Tue 30 June 2026 | 588.40 (0.36%) | 589.85 | 585.05 - 591.25 | 0.02 times | Mon 29 June 2026 | 586.30 (-2.24%) | 592.10 | 582.80 - 601.35 | 0.0875 times | Thu 25 June 2026 | 599.75 (-0.51%) | 611.15 | 593.80 - 611.15 | 0.066 times | Wed 24 June 2026 | 602.85 (-0.45%) | 606.00 | 596.35 - 611.05 | 0.0603 times | Tue 23 June 2026 | 605.60 (-3.25%) | 621.60 | 605.20 - 621.60 | 0.1263 times | Mon 22 June 2026 | 625.95 (1.12%) | 616.80 | 616.80 - 641.50 | 0.1372 times | Fri 19 June 2026 | 619.00 (1.08%) | 607.65 | 605.60 - 622.45 | 0.0956 times |
Weekly price and charts IndiaTouris
Strong weekly Stock price targets for IndiaTouris 532189 are 645.3 and 761.8
| Weekly Target 1 | 548.22 |
| Weekly Target 2 | 625.88 |
| Weekly Target 3 | 664.71666666667 |
| Weekly Target 4 | 742.38 |
| Weekly Target 5 | 781.22 |
Weekly price and volumes for India Touris
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 703.55 (19.79%) | 589.95 | 587.05 - 703.55 | 3.2614 times | Fri 03 July 2026 | 587.30 (-2.08%) | 592.10 | 582.80 - 601.35 | 0.0713 times | Thu 25 June 2026 | 599.75 (-3.11%) | 616.80 | 593.80 - 641.50 | 0.1352 times | Fri 19 June 2026 | 619.00 (5.78%) | 587.10 | 586.80 - 631.00 | 0.5192 times | Fri 12 June 2026 | 585.15 (-11.74%) | 636.25 | 567.20 - 651.35 | 1.1604 times | Fri 05 June 2026 | 663.00 (21.53%) | 540.10 | 531.80 - 706.85 | 4.4809 times | Fri 29 May 2026 | 545.55 (-0.86%) | 552.60 | 538.00 - 564.50 | 0.0366 times | Fri 22 May 2026 | 550.30 (0.74%) | 545.95 | 515.55 - 558.00 | 0.0554 times | Fri 15 May 2026 | 546.25 (-6.57%) | 581.75 | 544.90 - 615.00 | 0.186 times | Fri 08 May 2026 | 584.65 (-0.32%) | 589.90 | 576.05 - 606.35 | 0.0937 times | Thu 30 April 2026 | 586.55 (0.09%) | 585.05 | 582.10 - 614.90 | 0.1233 times |
Monthly price and charts IndiaTouris
Strong monthly Stock price targets for IndiaTouris 532189 are 643.78 and 763.33
| Monthly Target 1 | 544.15 |
| Monthly Target 2 | 623.85 |
| Monthly Target 3 | 663.7 |
| Monthly Target 4 | 743.4 |
| Monthly Target 5 | 783.25 |
Monthly price and volumes India Touris
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 703.55 (19.57%) | 587.15 | 584.00 - 703.55 | 0.7313 times | Tue 30 June 2026 | 588.40 (7.85%) | 540.10 | 531.80 - 706.85 | 1.4053 times | Fri 29 May 2026 | 545.55 (-6.99%) | 589.90 | 515.55 - 615.00 | 0.0825 times | Thu 30 April 2026 | 586.55 (58.29%) | 375.00 | 375.00 - 673.35 | 6.3381 times | Mon 30 March 2026 | 370.55 (-29.59%) | 515.70 | 368.00 - 515.70 | 0.0343 times | Fri 27 February 2026 | 526.25 (-0.47%) | 528.80 | 520.65 - 605.00 | 0.5245 times | Fri 30 January 2026 | 528.75 (-9.64%) | 594.25 | 486.90 - 626.45 | 0.0385 times | Wed 31 December 2025 | 585.15 (0.09%) | 584.65 | 529.85 - 631.15 | 0.0494 times | Fri 28 November 2025 | 584.60 (-5.47%) | 618.45 | 570.05 - 634.90 | 0.0375 times | Fri 31 October 2025 | 618.45 (7.58%) | 571.60 | 571.60 - 714.05 | 0.7587 times | Tue 30 September 2025 | 574.90 (9.37%) | 523.95 | 523.95 - 710.85 | 0.9343 times |
Indicator Analysis of IndiaTouris
Please login to view indicator analysis. or View indicator analysis of IndiaTouris 532189 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Touris 532189
DMA (daily moving average) of India Touris 532189
| DMA period | DMA value |
| 5 day DMA | 611.61 |
| 12 day DMA | 609.16 |
| 20 day DMA | 605.5 |
| 35 day DMA | 584.33 |
| 50 day DMA | 584.88 |
| 100 day DMA | 543.17 |
| 150 day DMA | 548.32 |
| 200 day DMA | 564.48 |
EMA (exponential moving average) of India Touris 532189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 628.41 | 590.84 | 592.61 |
| 12 day EMA | 611.75 | 595.06 | 596.47 |
| 20 day EMA | 604.51 | 594.09 | 594.8 |
| 35 day EMA | 598.48 | 592.29 | 592.58 |
| 50 day EMA | 591.01 | 586.42 | 586.38 |
SMA (simple moving average) of India Touris 532189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 611.61 | 588.16 | 590.65 |
| 12 day SMA | 609.16 | 602.37 | 604.98 |
| 20 day SMA | 605.5 | 603.47 | 603.56 |
| 35 day SMA | 584.33 | 580.27 | 579.57 |
| 50 day SMA | 584.88 | 583.23 | 584.04 |
| 100 day SMA | 543.17 | 541.56 | 541.05 |
| 150 day SMA | 548.32 | 547.45 | 547.44 |
| 200 day SMA | 564.48 | 564.23 | 564.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.