IndiaTouris 532189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Touris 532189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaTouris Strong Daily Stock price targets for IndiaTouris 532189 are 620.7 and 634.45 | Daily Target 1 | 617.8 | | Daily Target 2 | 623.6 | | Daily Target 3 | 631.55 | | Daily Target 4 | 637.35 | | Daily Target 5 | 645.3 |
Daily price and volume India Touris
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
629.40 (-0.56%) |
631.50 |
625.75 - 639.50 |
0.0899 times |
Thu 18 September 2025 |
632.95 (0.72%) |
637.95 |
626.30 - 642.00 |
0.0969 times |
Wed 17 September 2025 |
628.45 (-1.53%) |
638.20 |
626.30 - 639.55 |
0.1262 times |
Tue 16 September 2025 |
638.20 (1.49%) |
625.05 |
625.05 - 666.95 |
0.681 times |
Mon 15 September 2025 |
628.80 (-3.14%) |
643.05 |
624.60 - 659.70 |
0.0995 times |
Fri 12 September 2025 |
649.20 (-3.1%) |
670.20 |
645.80 - 675.30 |
0.0984 times |
Thu 11 September 2025 |
669.95 (2.79%) |
649.35 |
635.30 - 673.90 |
0.4128 times |
Wed 10 September 2025 |
651.75 (-0.28%) |
675.00 |
646.00 - 710.85 |
6.1258 times |
Tue 09 September 2025 |
653.55 (19.99%) |
542.10 |
542.10 - 653.55 |
2.2602 times |
Mon 08 September 2025 |
544.65 (-0.72%) |
552.90 |
542.15 - 556.00 |
0.0092 times |
Fri 05 September 2025 |
548.60 (-0.72%) |
556.00 |
547.45 - 560.00 |
0.0076 times |
Weekly price and charts IndiaTouris Strong weekly Stock price targets for IndiaTouris 532189 are 605.83 and 648.18 | Weekly Target 1 | 597.97 | | Weekly Target 2 | 613.68 | | Weekly Target 3 | 640.31666666667 | | Weekly Target 4 | 656.03 | | Weekly Target 5 | 682.67 |
Weekly price and volumes for India Touris
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
629.40 (-3.05%) |
643.05 |
624.60 - 666.95 |
1.0405 times |
Fri 12 September 2025 |
649.20 (18.34%) |
552.90 |
542.10 - 710.85 |
8.4749 times |
Fri 05 September 2025 |
548.60 (4.37%) |
523.95 |
523.95 - 566.00 |
0.0732 times |
Fri 29 August 2025 |
525.65 (-4.67%) |
550.00 |
522.00 - 553.20 |
0.0582 times |
Fri 22 August 2025 |
551.40 (2.61%) |
533.00 |
533.00 - 570.10 |
0.0643 times |
Thu 14 August 2025 |
537.35 (-3.1%) |
565.00 |
532.20 - 565.00 |
0.0531 times |
Fri 08 August 2025 |
554.55 (-3.14%) |
584.00 |
549.50 - 584.00 |
0.066 times |
Fri 01 August 2025 |
572.55 (-1.18%) |
589.80 |
567.00 - 597.60 |
0.0507 times |
Fri 25 July 2025 |
579.40 (-4.43%) |
604.55 |
575.00 - 608.45 |
0.0595 times |
Fri 18 July 2025 |
606.25 (0.77%) |
612.80 |
592.45 - 612.80 |
0.0597 times |
Fri 11 July 2025 |
601.60 (-2.5%) |
624.60 |
596.10 - 635.00 |
0.1567 times |
Monthly price and charts IndiaTouris Strong monthly Stock price targets for IndiaTouris 532189 are 576.68 and 763.58 | Monthly Target 1 | 434.5 | | Monthly Target 2 | 531.95 | | Monthly Target 3 | 621.4 | | Monthly Target 4 | 718.85 | | Monthly Target 5 | 808.3 |
Monthly price and volumes India Touris
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
629.40 (19.74%) |
523.95 |
523.95 - 710.85 |
5.1565 times |
Fri 29 August 2025 |
525.65 (-9.37%) |
582.00 |
522.00 - 593.60 |
0.1384 times |
Thu 31 July 2025 |
580.00 (-4.83%) |
610.10 |
567.80 - 635.00 |
0.211 times |
Mon 30 June 2025 |
609.45 (-2.25%) |
633.50 |
572.80 - 646.95 |
0.3211 times |
Fri 30 May 2025 |
623.50 (11.34%) |
558.00 |
519.55 - 636.95 |
0.5939 times |
Wed 30 April 2025 |
560.00 (-4.56%) |
586.75 |
550.00 - 610.70 |
0.2709 times |
Fri 28 March 2025 |
586.75 (19.23%) |
490.00 |
470.55 - 633.20 |
1.5211 times |
Fri 28 February 2025 |
492.10 (-20.76%) |
645.25 |
470.30 - 658.75 |
0.5056 times |
Fri 31 January 2025 |
621.00 (0.28%) |
612.05 |
526.05 - 739.90 |
0.9721 times |
Tue 31 December 2024 |
619.25 (-3.53%) |
647.95 |
595.05 - 684.90 |
0.3094 times |
Fri 29 November 2024 |
641.90 (5.21%) |
620.95 |
506.10 - 654.85 |
0.2879 times |
DMA SMA EMA moving averages of India Touris 532189
DMA (daily moving average) of India Touris 532189
| DMA period | DMA value | | 5 day DMA | 631.56 | | 12 day DMA | 619.01 | | 20 day DMA | 587.27 | | 35 day DMA | 574.41 | | 50 day DMA | 581.48 | | 100 day DMA | 589.16 | | 150 day DMA | 582.44 | | 200 day DMA | 593.59 | EMA (exponential moving average) of India Touris 532189
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 631.53 | 632.59 | 632.41 | | 12 day EMA | 617.65 | 615.51 | 612.34 | | 20 day EMA | 603.45 | 600.72 | 597.33 | | 35 day EMA | 594.94 | 592.91 | 590.55 | | 50 day EMA | 588.95 | 587.3 | 585.44 |
SMA (simple moving average) of India Touris 532189
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 631.56 | 635.52 | 642.92 | | 12 day SMA | 619.01 | 613.11 | 605.35 | | 20 day SMA | 587.27 | 583.65 | 580.11 | | 35 day SMA | 574.41 | 573.46 | 572.03 | | 50 day SMA | 581.48 | 581.05 | 580.72 | | 100 day SMA | 589.16 | 588.57 | 587.93 | | 150 day SMA | 582.44 | 582.4 | 582.32 | | 200 day SMA | 593.59 | 593.34 | 592.97 |
|
|
