Login or Join
HomepageIndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bnk 532187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndusindBnk
Strong Daily Stock price targets for IndusindBnk 532187 are 854.8 and 867.45
| Daily Target 1 | 845.82 |
| Daily Target 2 | 851.13 |
| Daily Target 3 | 858.46666666667 |
| Daily Target 4 | 863.78 |
| Daily Target 5 | 871.12 |
Daily price and volume Indusind Bnk
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 856.45 (0.51%) | 856.00 | 853.15 - 865.80 | 0.2993 times | Mon 20 April 2026 | 852.10 (-0.12%) | 851.05 | 840.00 - 856.10 | 0.3276 times | Fri 17 April 2026 | 853.15 (0.54%) | 847.40 | 838.45 - 857.20 | 0.4401 times | Thu 16 April 2026 | 848.55 (1.04%) | 848.55 | 841.60 - 856.90 | 0.5154 times | Wed 15 April 2026 | 839.85 (2.47%) | 832.00 | 829.60 - 849.70 | 0.5259 times | Mon 13 April 2026 | 819.60 (-1.32%) | 810.00 | 800.65 - 822.00 | 0.3703 times | Fri 10 April 2026 | 830.60 (1.93%) | 816.55 | 816.55 - 835.00 | 0.6269 times | Thu 09 April 2026 | 814.90 (-2.5%) | 837.60 | 812.05 - 837.60 | 6.0985 times | Wed 08 April 2026 | 835.80 (6.65%) | 818.90 | 814.90 - 840.75 | 0.5567 times | Tue 07 April 2026 | 783.70 (-0.29%) | 779.65 | 770.50 - 787.85 | 0.2393 times | Mon 06 April 2026 | 785.95 (0.87%) | 771.00 | 756.05 - 788.65 | 0.9952 times |
Weekly price and charts IndusindBnk
Strong weekly Stock price targets for IndusindBnk 532187 are 848.23 and 874.03
| Weekly Target 1 | 828.28 |
| Weekly Target 2 | 842.37 |
| Weekly Target 3 | 854.08333333333 |
| Weekly Target 4 | 868.17 |
| Weekly Target 5 | 879.88 |
Weekly price and volumes for Indusind Bnk
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 856.45 (0.39%) | 851.05 | 840.00 - 865.80 | 0.0688 times | Fri 17 April 2026 | 853.15 (2.71%) | 810.00 | 800.65 - 857.20 | 0.2032 times | Fri 10 April 2026 | 830.60 (6.6%) | 771.00 | 756.05 - 840.75 | 0.9348 times | Thu 02 April 2026 | 779.20 (-1.6%) | 787.85 | 750.45 - 793.50 | 1.0457 times | Fri 27 March 2026 | 791.85 (-3.43%) | 805.20 | 772.05 - 833.75 | 1.4388 times | Fri 20 March 2026 | 819.95 (0.68%) | 808.65 | 806.75 - 847.95 | 0.324 times | Fri 13 March 2026 | 814.45 (-11.15%) | 901.75 | 805.50 - 907.40 | 0.4241 times | Fri 06 March 2026 | 916.70 (-4.41%) | 920.90 | 912.35 - 955.55 | 0.2795 times | Fri 27 February 2026 | 959.00 (3.62%) | 924.35 | 912.00 - 968.60 | 1.4197 times | Fri 20 February 2026 | 925.50 (-0.01%) | 927.15 | 912.60 - 952.40 | 3.8614 times | Fri 13 February 2026 | 925.60 (2.42%) | 915.75 | 900.30 - 937.35 | 0.3008 times |
Monthly price and charts IndusindBnk
Strong monthly Stock price targets for IndusindBnk 532187 are 805.48 and 916.78
| Monthly Target 1 | 714.28 |
| Monthly Target 2 | 785.37 |
| Monthly Target 3 | 825.58333333333 |
| Monthly Target 4 | 896.67 |
| Monthly Target 5 | 936.88 |
Monthly price and volumes Indusind Bnk
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 856.45 (13.77%) | 760.60 | 754.50 - 865.80 | 0.5165 times | Mon 30 March 2026 | 752.80 (-21.5%) | 920.90 | 750.45 - 955.55 | 0.9084 times | Fri 27 February 2026 | 959.00 (7.11%) | 894.55 | 863.45 - 968.60 | 1.8256 times | Fri 30 January 2026 | 895.35 (3.58%) | 860.35 | 849.65 - 962.00 | 1.3139 times | Wed 31 December 2025 | 864.40 (0.71%) | 862.95 | 826.05 - 875.05 | 0.415 times | Fri 28 November 2025 | 858.30 (8.08%) | 791.10 | 777.00 - 891.95 | 1.4097 times | Fri 31 October 2025 | 794.10 (7.97%) | 735.00 | 725.90 - 810.05 | 1.0739 times | Tue 30 September 2025 | 735.50 (-0.59%) | 744.80 | 710.85 - 773.95 | 0.673 times | Fri 29 August 2025 | 739.90 (-7.38%) | 792.05 | 738.00 - 848.80 | 0.8127 times | Thu 31 July 2025 | 798.85 (-8.37%) | 871.75 | 789.45 - 893.00 | 1.0512 times | Mon 30 June 2025 | 871.80 (6.69%) | 810.35 | 798.45 - 880.85 | 1.2316 times |
Indicator Analysis of IndusindBnk
Please login to view indicator analysis. or View indicator analysis of IndusindBnk 532187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusind Bnk 532187
DMA (daily moving average) of Indusind Bnk 532187
| DMA period | DMA value |
| 5 day DMA | 850.02 |
| 12 day DMA | 824.99 |
| 20 day DMA | 813.04 |
| 35 day DMA | 846.69 |
| 50 day DMA | 870.51 |
| 100 day DMA | 872.62 |
| 150 day DMA | 839.37 |
| 200 day DMA | 832.43 |
EMA (exponential moving average) of Indusind Bnk 532187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 847.79 | 843.46 | 839.14 |
| 12 day EMA | 834.04 | 829.97 | 825.95 |
| 20 day EMA | 832.96 | 830.49 | 828.22 |
| 35 day EMA | 848.02 | 847.52 | 847.25 |
| 50 day EMA | 871.27 | 871.87 | 872.68 |
SMA (simple moving average) of Indusind Bnk 532187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 850.02 | 842.65 | 838.35 |
| 12 day SMA | 824.99 | 819.1 | 810.82 |
| 20 day SMA | 813.04 | 812.3 | 810.77 |
| 35 day SMA | 846.69 | 848.83 | 850.76 |
| 50 day SMA | 870.51 | 871.82 | 872.96 |
| 100 day SMA | 872.62 | 872.52 | 872.29 |
| 150 day SMA | 839.37 | 838.66 | 838.03 |
| 200 day SMA | 832.43 | 832.32 | 832.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.