Login or Join
HomepageIndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bnk 532187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndusindBnk
Strong Daily Stock price targets for IndusindBnk 532187 are 996.75 and 1007.25
| Daily Target 1 | 993.67 |
| Daily Target 2 | 999.83 |
| Daily Target 3 | 1004.1666666667 |
| Daily Target 4 | 1010.33 |
| Daily Target 5 | 1014.67 |
Daily price and volume Indusind Bnk
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1006.00 (0.5%) | 1007.85 | 998.00 - 1008.50 | 0.4097 times | Thu 03 September 2026 | 1001.00 (2.45%) | 987.55 | 978.50 - 1001.90 | 3.8041 times | Wed 02 September 2026 | 977.10 (-1.79%) | 976.20 | 963.75 - 994.85 | 0.663 times | Tue 01 September 2026 | 994.90 (-0.46%) | 1001.50 | 985.00 - 1002.00 | 0.2818 times | Mon 31 August 2026 | 999.50 (0.66%) | 999.45 | 980.85 - 999.50 | 0.2602 times | Fri 28 August 2026 | 992.90 (2.36%) | 994.80 | 987.40 - 1000.80 | 0.3078 times | Thu 27 August 2026 | 970.00 (-3.19%) | 1002.15 | 970.00 - 1004.70 | 3.317 times | Wed 26 August 2026 | 1002.00 (-1.18%) | 1002.65 | 989.45 - 1018.00 | 0.4098 times | Tue 25 August 2026 | 1014.00 (-0.31%) | 1017.15 | 1003.50 - 1021.10 | 0.1586 times | Mon 24 August 2026 | 1017.20 (1.3%) | 1007.95 | 1004.80 - 1017.20 | 0.3881 times | Fri 21 August 2026 | 1004.10 (0.1%) | 1014.05 | 997.05 - 1014.05 | 0.3331 times |
Weekly price and charts IndusindBnk
Strong weekly Stock price targets for IndusindBnk 532187 are 984.88 and 1029.63
| Weekly Target 1 | 948 |
| Weekly Target 2 | 977 |
| Weekly Target 3 | 992.75 |
| Weekly Target 4 | 1021.75 |
| Weekly Target 5 | 1037.5 |
Weekly price and volumes for Indusind Bnk
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1006.00 (1.32%) | 999.45 | 963.75 - 1008.50 | 0.3665 times | Fri 28 August 2026 | 992.90 (-1.12%) | 1007.95 | 970.00 - 1021.10 | 0.3099 times | Fri 21 August 2026 | 1004.10 (-2.7%) | 1023.85 | 997.05 - 1023.85 | 0.4959 times | Fri 14 August 2026 | 1032.00 (0.68%) | 1010.60 | 1005.70 - 1033.90 | 0.5754 times | Fri 07 August 2026 | 1025.00 (1.19%) | 1015.10 | 1004.45 - 1037.70 | 0.1544 times | Fri 31 July 2026 | 1012.90 (1.7%) | 1003.20 | 989.20 - 1018.55 | 2.0445 times | Fri 24 July 2026 | 995.95 (-3.04%) | 1023.25 | 984.25 - 1077.80 | 4.3294 times | Fri 17 July 2026 | 1027.20 (1.08%) | 1010.00 | 989.40 - 1031.00 | 0.194 times | Fri 10 July 2026 | 1016.25 (4.16%) | 1007.55 | 989.45 - 1038.00 | 1.0951 times | Fri 03 July 2026 | 975.65 (6.19%) | 925.85 | 908.05 - 978.70 | 0.4348 times | Thu 25 June 2026 | 918.80 (-3.07%) | 942.10 | 900.00 - 945.60 | 0.2326 times |
Monthly price and charts IndusindBnk
Strong monthly Stock price targets for IndusindBnk 532187 are 984.88 and 1029.63
| Monthly Target 1 | 948 |
| Monthly Target 2 | 977 |
| Monthly Target 3 | 992.75 |
| Monthly Target 4 | 1021.75 |
| Monthly Target 5 | 1037.5 |
Monthly price and volumes Indusind Bnk
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1006.00 (0.65%) | 1001.50 | 963.75 - 1008.50 | 0.1073 times | Mon 31 August 2026 | 999.50 (-1.32%) | 1015.10 | 970.00 - 1037.70 | 0.4776 times | Fri 31 July 2026 | 1012.90 (9.57%) | 928.90 | 928.10 - 1077.80 | 2.4271 times | Tue 30 June 2026 | 924.45 (1.15%) | 938.75 | 874.05 - 953.00 | 1.6873 times | Fri 29 May 2026 | 913.95 (-0.17%) | 924.00 | 870.85 - 957.60 | 0.2582 times | Thu 30 April 2026 | 915.55 (21.62%) | 760.60 | 754.50 - 924.80 | 0.8816 times | Mon 30 March 2026 | 752.80 (-21.5%) | 920.90 | 750.45 - 955.55 | 0.847 times | Fri 27 February 2026 | 959.00 (7.11%) | 894.55 | 863.45 - 968.60 | 1.7021 times | Fri 30 January 2026 | 895.35 (3.58%) | 860.35 | 849.65 - 962.00 | 1.225 times | Wed 31 December 2025 | 864.40 (0.71%) | 862.95 | 826.05 - 875.05 | 0.3869 times | Fri 28 November 2025 | 858.30 (8.08%) | 791.10 | 777.00 - 891.95 | 1.3143 times |
Indicator Analysis of IndusindBnk
Please login to view indicator analysis. or View indicator analysis of IndusindBnk 532187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusind Bnk 532187
DMA (daily moving average) of Indusind Bnk 532187
| DMA period | DMA value |
| 5 day DMA | 995.7 |
| 12 day DMA | 998.48 |
| 20 day DMA | 1005.57 |
| 35 day DMA | 1011.5 |
| 50 day DMA | 1002.54 |
| 100 day DMA | 952.23 |
| 150 day DMA | 927.33 |
| 200 day DMA | 912.4 |
EMA (exponential moving average) of Indusind Bnk 532187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.62 | 993.43 | 989.65 |
| 12 day EMA | 999.37 | 998.16 | 997.64 |
| 20 day EMA | 1001.58 | 1001.12 | 1001.13 |
| 35 day EMA | 998.73 | 998.3 | 998.14 |
| 50 day EMA | 995.82 | 995.4 | 995.17 |
SMA (simple moving average) of Indusind Bnk 532187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.7 | 993.08 | 986.88 |
| 12 day SMA | 998.48 | 998.98 | 1000.02 |
| 20 day SMA | 1005.57 | 1006.52 | 1006.77 |
| 35 day SMA | 1011.5 | 1012.1 | 1012.47 |
| 50 day SMA | 1002.54 | 1000.97 | 999.05 |
| 100 day SMA | 952.23 | 950.47 | 948.61 |
| 150 day SMA | 927.33 | 926.59 | 925.87 |
| 200 day SMA | 912.4 | 911.69 | 911.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.