Login or Join
HomepageIndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bnk 532187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndusindBnk
Strong Daily Stock price targets for IndusindBnk 532187 are 936.15 and 959.75
| Daily Target 1 | 917.97 |
| Daily Target 2 | 930.73 |
| Daily Target 3 | 941.56666666667 |
| Daily Target 4 | 954.33 |
| Daily Target 5 | 965.17 |
Daily price and volume Indusind Bnk
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 943.50 (1.24%) | 931.25 | 928.80 - 952.40 | 8.1996 times | Mon 16 February 2026 | 931.90 (0.68%) | 927.15 | 912.60 - 933.50 | 0.133 times | Fri 13 February 2026 | 925.60 (0.3%) | 918.35 | 903.30 - 928.70 | 0.3048 times | Thu 12 February 2026 | 922.85 (-0.22%) | 928.20 | 915.75 - 937.35 | 0.2095 times | Wed 11 February 2026 | 924.90 (-0.3%) | 923.65 | 915.00 - 927.10 | 0.1899 times | Tue 10 February 2026 | 927.65 (-0.02%) | 929.95 | 920.15 - 933.00 | 0.1284 times | Mon 09 February 2026 | 927.85 (2.67%) | 915.75 | 900.30 - 936.75 | 0.4751 times | Fri 06 February 2026 | 903.70 (-1.15%) | 911.00 | 895.00 - 915.20 | 0.1094 times | Thu 05 February 2026 | 914.25 (-0.73%) | 911.65 | 902.45 - 922.00 | 0.114 times | Wed 04 February 2026 | 920.95 (-0.13%) | 922.00 | 916.80 - 932.00 | 0.1363 times | Tue 03 February 2026 | 922.15 (1.41%) | 942.25 | 916.40 - 956.70 | 0.9932 times |
Weekly price and charts IndusindBnk
Strong weekly Stock price targets for IndusindBnk 532187 are 928.05 and 967.85
| Weekly Target 1 | 896.37 |
| Weekly Target 2 | 919.93 |
| Weekly Target 3 | 936.16666666667 |
| Weekly Target 4 | 959.73 |
| Weekly Target 5 | 975.97 |
Weekly price and volumes for Indusind Bnk
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 943.50 (1.93%) | 927.15 | 912.60 - 952.40 | 2.4383 times | Fri 13 February 2026 | 925.60 (2.42%) | 915.75 | 900.30 - 937.35 | 0.3827 times | Fri 06 February 2026 | 903.70 (0.93%) | 894.55 | 863.45 - 956.70 | 0.5901 times | Fri 30 January 2026 | 895.35 (0.25%) | 883.30 | 849.65 - 924.95 | 0.6972 times | Fri 23 January 2026 | 893.10 (-6.31%) | 945.55 | 889.00 - 962.00 | 1.4404 times | Fri 16 January 2026 | 953.20 (8.06%) | 877.10 | 877.10 - 959.55 | 1.8999 times | Fri 09 January 2026 | 882.10 (-2.25%) | 903.75 | 875.55 - 924.75 | 0.8369 times | Fri 02 January 2026 | 902.45 (6.08%) | 849.00 | 833.45 - 909.65 | 0.9959 times | Fri 26 December 2025 | 850.70 (0.73%) | 845.85 | 837.60 - 862.95 | 0.3463 times | Fri 19 December 2025 | 844.55 (-0.14%) | 843.85 | 826.05 - 858.30 | 0.3725 times | Fri 12 December 2025 | 845.70 (-2.79%) | 873.65 | 828.00 - 875.05 | 0.3337 times |
Monthly price and charts IndusindBnk
Strong monthly Stock price targets for IndusindBnk 532187 are 903.48 and 996.73
| Monthly Target 1 | 827.97 |
| Monthly Target 2 | 885.73 |
| Monthly Target 3 | 921.21666666667 |
| Monthly Target 4 | 978.98 |
| Monthly Target 5 | 1014.47 |
Monthly price and volumes Indusind Bnk
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 943.50 (5.38%) | 894.55 | 863.45 - 956.70 | 0.6958 times | Fri 30 January 2026 | 895.35 (3.58%) | 860.35 | 849.65 - 962.00 | 1.129 times | Wed 31 December 2025 | 864.40 (0.71%) | 862.95 | 826.05 - 875.05 | 0.3566 times | Fri 28 November 2025 | 858.30 (8.08%) | 791.10 | 777.00 - 891.95 | 1.2114 times | Fri 31 October 2025 | 794.10 (7.97%) | 735.00 | 725.90 - 810.05 | 0.9228 times | Tue 30 September 2025 | 735.50 (-0.59%) | 744.80 | 710.85 - 773.95 | 0.5783 times | Fri 29 August 2025 | 739.90 (-7.38%) | 792.05 | 738.00 - 848.80 | 0.6984 times | Thu 31 July 2025 | 798.85 (-8.37%) | 871.75 | 789.45 - 893.00 | 0.9033 times | Mon 30 June 2025 | 871.80 (6.69%) | 810.35 | 798.45 - 880.85 | 1.0583 times | Fri 30 May 2025 | 817.10 (-2.55%) | 835.95 | 725.65 - 863.80 | 2.446 times | Wed 30 April 2025 | 838.45 (29.08%) | 655.80 | 646.85 - 852.40 | 2.8599 times |
Indicator Analysis of IndusindBnk
Please login to view indicator analysis. or View indicator analysis of IndusindBnk 532187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusind Bnk 532187
DMA (daily moving average) of Indusind Bnk 532187
| DMA period | DMA value |
| 5 day DMA | 929.75 |
| 12 day DMA | 922.88 |
| 20 day DMA | 913.14 |
| 35 day DMA | 908.78 |
| 50 day DMA | 889.21 |
| 100 day DMA | 842.04 |
| 150 day DMA | 824.12 |
| 200 day DMA | 824.05 |
EMA (exponential moving average) of Indusind Bnk 532187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 931.89 | 926.09 | 923.19 |
| 12 day EMA | 923.66 | 920.05 | 917.9 |
| 20 day EMA | 917.1 | 914.32 | 912.47 |
| 35 day EMA | 902.43 | 900.01 | 898.13 |
| 50 day EMA | 890.54 | 888.38 | 886.6 |
SMA (simple moving average) of Indusind Bnk 532187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 929.75 | 926.58 | 925.77 |
| 12 day SMA | 922.88 | 918.89 | 915.84 |
| 20 day SMA | 913.14 | 911.22 | 912.08 |
| 35 day SMA | 908.78 | 905.81 | 903.49 |
| 50 day SMA | 889.21 | 887.74 | 886.36 |
| 100 day SMA | 842.04 | 839.94 | 838.05 |
| 150 day SMA | 824.12 | 823.52 | 822.91 |
| 200 day SMA | 824.05 | 823.52 | 823.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.