Login or Join
HomepageIndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bnk 532187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndusindBnk
Strong Daily Stock price targets for IndusindBnk 532187 are 843.88 and 864.63
| Daily Target 1 | 828 |
| Daily Target 2 | 839 |
| Daily Target 3 | 848.75 |
| Daily Target 4 | 859.75 |
| Daily Target 5 | 869.5 |
Daily price and volume Indusind Bnk
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 850.00 (0.12%) | 846.00 | 837.75 - 858.50 | 0.614 times | Wed 21 October 2026 | 849.00 (-1.84%) | 863.20 | 831.45 - 869.25 | 0.092 times | Mon 19 October 2026 | 864.95 (-1.04%) | 874.05 | 860.00 - 882.10 | 0.1036 times | Fri 16 October 2026 | 874.00 (-1.24%) | 886.25 | 872.75 - 887.05 | 0.0388 times | Thu 15 October 2026 | 885.00 (2.08%) | 864.00 | 863.95 - 891.25 | 0.1605 times | Wed 14 October 2026 | 867.00 (-1.03%) | 876.60 | 866.00 - 882.85 | 2.5198 times | Tue 13 October 2026 | 876.00 (2.71%) | 853.60 | 845.65 - 879.90 | 0.8302 times | Mon 12 October 2026 | 852.90 (-5.96%) | 867.45 | 846.35 - 867.45 | 5.3248 times | Tue 06 October 2026 | 906.95 (2.79%) | 882.35 | 882.35 - 907.00 | 0.1135 times | Mon 05 October 2026 | 882.30 (0.26%) | 910.75 | 880.85 - 910.75 | 0.2029 times | Thu 01 October 2026 | 880.00 (-0.56%) | 892.05 | 880.00 - 900.20 | 0.1038 times |
Weekly price and charts IndusindBnk
Strong weekly Stock price targets for IndusindBnk 532187 are 815.4 and 866.05
| Weekly Target 1 | 803.87 |
| Weekly Target 2 | 826.93 |
| Weekly Target 3 | 854.51666666667 |
| Weekly Target 4 | 877.58 |
| Weekly Target 5 | 905.17 |
Weekly price and volumes for Indusind Bnk
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 850.00 (-2.75%) | 874.05 | 831.45 - 882.10 | 0.5382 times | Fri 16 October 2026 | 874.00 (-3.63%) | 867.45 | 845.65 - 891.25 | 5.8996 times | Tue 06 October 2026 | 906.95 (3.06%) | 910.75 | 880.85 - 910.75 | 0.2104 times | Thu 01 October 2026 | 880.00 (-3.56%) | 912.00 | 880.00 - 913.45 | 0.2325 times | Fri 25 September 2026 | 912.50 (-4.66%) | 964.95 | 907.00 - 970.15 | 0.4057 times | Fri 18 September 2026 | 957.10 (-2.12%) | 977.80 | 944.60 - 980.15 | 0.8123 times | Fri 11 September 2026 | 977.80 (-2.8%) | 1005.00 | 972.40 - 1017.65 | 0.5396 times | Fri 04 September 2026 | 1006.00 (1.32%) | 999.45 | 963.75 - 1008.50 | 0.4257 times | Fri 28 August 2026 | 992.90 (-1.12%) | 1007.95 | 970.00 - 1021.10 | 0.3599 times | Fri 21 August 2026 | 1004.10 (-2.7%) | 1023.85 | 997.05 - 1023.85 | 0.576 times | Fri 14 August 2026 | 1032.00 (0.68%) | 1010.60 | 1005.70 - 1033.90 | 0.6683 times |
Monthly price and charts IndusindBnk
Strong monthly Stock price targets for IndusindBnk 532187 are 801.08 and 880.38
| Monthly Target 1 | 784.77 |
| Monthly Target 2 | 817.38 |
| Monthly Target 3 | 864.06666666667 |
| Monthly Target 4 | 896.68 |
| Monthly Target 5 | 943.37 |
Monthly price and volumes Indusind Bnk
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 850.00 (-3.95%) | 892.05 | 831.45 - 910.75 | 1.4945 times | Tue 29 September 2026 | 885.00 (-11.46%) | 1001.50 | 885.00 - 1017.65 | 0.5176 times | Mon 31 August 2026 | 999.50 (-1.32%) | 1015.10 | 970.00 - 1037.70 | 0.4014 times | Fri 31 July 2026 | 1012.90 (9.57%) | 928.90 | 928.10 - 1077.80 | 2.0395 times | Tue 30 June 2026 | 924.45 (1.15%) | 938.75 | 874.05 - 953.00 | 1.4179 times | Fri 29 May 2026 | 913.95 (-0.17%) | 924.00 | 870.85 - 957.60 | 0.2169 times | Thu 30 April 2026 | 915.55 (21.62%) | 760.60 | 754.50 - 924.80 | 0.7408 times | Mon 30 March 2026 | 752.80 (-21.5%) | 920.90 | 750.45 - 955.55 | 0.7117 times | Fri 27 February 2026 | 959.00 (7.11%) | 894.55 | 863.45 - 968.60 | 1.4303 times | Fri 30 January 2026 | 895.35 (3.58%) | 860.35 | 849.65 - 962.00 | 1.0294 times | Wed 31 December 2025 | 864.40 (0.71%) | 862.95 | 826.05 - 875.05 | 0.3251 times |
Indicator Analysis of IndusindBnk
Please login to view indicator analysis. or View indicator analysis of IndusindBnk 532187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusind Bnk 532187
DMA (daily moving average) of Indusind Bnk 532187
| DMA period | DMA value |
| 5 day DMA | 864.59 |
| 12 day DMA | 872.76 |
| 20 day DMA | 900.09 |
| 35 day DMA | 937.72 |
| 50 day DMA | 960.72 |
| 100 day DMA | 960.84 |
| 150 day DMA | 926.65 |
| 200 day DMA | 922.53 |
EMA (exponential moving average) of Indusind Bnk 532187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 860.14 | 865.21 | 873.32 |
| 12 day EMA | 877.41 | 882.39 | 888.46 |
| 20 day EMA | 896.7 | 901.61 | 907.15 |
| 35 day EMA | 925.39 | 929.83 | 934.59 |
| 50 day EMA | 955.47 | 959.77 | 964.29 |
SMA (simple moving average) of Indusind Bnk 532187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 864.59 | 867.99 | 873.39 |
| 12 day SMA | 872.76 | 877.58 | 882.87 |
| 20 day SMA | 900.09 | 904.84 | 910.27 |
| 35 day SMA | 937.72 | 942.41 | 947.21 |
| 50 day SMA | 960.72 | 964.14 | 967.5 |
| 100 day SMA | 960.84 | 961.33 | 961.83 |
| 150 day SMA | 926.65 | 927.22 | 927.75 |
| 200 day SMA | 922.53 | 922.56 | 922.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.