IndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndusind Bnk 532187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndusindBnk Strong Daily Stock price targets for IndusindBnk 532187 are 822.6 and 846.6 | Daily Target 1 | 818.17 | | Daily Target 2 | 827.03 | | Daily Target 3 | 842.16666666667 | | Daily Target 4 | 851.03 | | Daily Target 5 | 866.17 |
Daily price and volume Indusind Bnk
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
835.90 (-1.26%) |
847.00 |
833.30 - 857.30 |
0.3964 times |
Fri 21 November 2025 |
846.55 (2.06%) |
830.05 |
830.05 - 857.05 |
1.1744 times |
Thu 20 November 2025 |
829.45 (-2.19%) |
840.65 |
827.30 - 842.25 |
0.2489 times |
Tue 18 November 2025 |
848.00 (-0.71%) |
858.15 |
845.00 - 858.15 |
0.2336 times |
Mon 17 November 2025 |
854.10 (0.74%) |
850.30 |
838.00 - 860.15 |
0.5486 times |
Fri 14 November 2025 |
847.85 (-1.79%) |
866.50 |
845.80 - 871.60 |
0.3877 times |
Thu 13 November 2025 |
863.30 (-0.14%) |
863.15 |
858.65 - 891.95 |
3.2303 times |
Wed 12 November 2025 |
864.50 (4.68%) |
829.10 |
826.80 - 872.90 |
1.0585 times |
Tue 11 November 2025 |
825.85 (3.35%) |
797.45 |
793.00 - 828.00 |
0.6681 times |
Mon 10 November 2025 |
799.05 (0.28%) |
791.05 |
791.05 - 807.75 |
2.0536 times |
Fri 07 November 2025 |
796.85 (1.35%) |
785.75 |
779.10 - 801.90 |
0.2486 times |
Weekly price and charts IndusindBnk Strong weekly Stock price targets for IndusindBnk 532187 are 822.6 and 846.6 | Weekly Target 1 | 818.17 | | Weekly Target 2 | 827.03 | | Weekly Target 3 | 842.16666666667 | | Weekly Target 4 | 851.03 | | Weekly Target 5 | 866.17 |
Weekly price and volumes for Indusind Bnk
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
835.90 (-1.26%) |
847.00 |
833.30 - 857.30 |
0.1485 times |
Fri 21 November 2025 |
846.55 (-0.15%) |
850.30 |
827.30 - 860.15 |
0.826 times |
Fri 14 November 2025 |
847.85 (6.4%) |
791.05 |
791.05 - 891.95 |
2.7708 times |
Fri 07 November 2025 |
796.85 (0.35%) |
791.10 |
777.00 - 803.50 |
0.8651 times |
Fri 31 October 2025 |
794.10 (4.47%) |
755.45 |
752.85 - 810.05 |
2.1227 times |
Thu 23 October 2025 |
760.10 (1.15%) |
740.30 |
725.90 - 770.45 |
0.613 times |
Fri 17 October 2025 |
751.45 (-1.58%) |
756.65 |
733.75 - 767.75 |
0.5591 times |
Fri 10 October 2025 |
763.50 (2.13%) |
742.00 |
734.10 - 766.25 |
0.7269 times |
Fri 03 October 2025 |
747.55 (4.87%) |
718.75 |
712.75 - 759.00 |
0.6719 times |
Fri 26 September 2025 |
712.85 (-4.1%) |
743.35 |
710.85 - 759.00 |
0.696 times |
Fri 19 September 2025 |
743.30 (0.35%) |
740.25 |
732.60 - 748.70 |
0.8616 times |
Monthly price and charts IndusindBnk Strong monthly Stock price targets for IndusindBnk 532187 are 806.45 and 921.4 | Monthly Target 1 | 720 | | Monthly Target 2 | 777.95 | | Monthly Target 3 | 834.95 | | Monthly Target 4 | 892.9 | | Monthly Target 5 | 949.9 |
Monthly price and volumes Indusind Bnk
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
835.90 (5.26%) |
791.10 |
777.00 - 891.95 |
0.6407 times |
Fri 31 October 2025 |
794.10 (7.97%) |
735.00 |
725.90 - 810.05 |
0.5955 times |
Tue 30 September 2025 |
735.50 (-0.59%) |
744.80 |
710.85 - 773.95 |
0.3732 times |
Fri 29 August 2025 |
739.90 (-7.38%) |
792.05 |
738.00 - 848.80 |
0.4506 times |
Thu 31 July 2025 |
798.85 (-8.37%) |
871.75 |
789.45 - 893.00 |
0.5829 times |
Mon 30 June 2025 |
871.80 (6.69%) |
810.35 |
798.45 - 880.85 |
0.6829 times |
Fri 30 May 2025 |
817.10 (-2.55%) |
835.95 |
725.65 - 863.80 |
1.5784 times |
Wed 30 April 2025 |
838.45 (29.08%) |
655.80 |
646.85 - 852.40 |
1.8454 times |
Fri 28 March 2025 |
649.55 (-34.32%) |
979.40 |
605.40 - 1003.70 |
2.9193 times |
Fri 28 February 2025 |
988.95 (-0.32%) |
985.15 |
968.80 - 1086.50 |
0.3311 times |
Fri 31 January 2025 |
992.15 (3.32%) |
959.95 |
923.40 - 1025.00 |
0.5648 times |
DMA SMA EMA moving averages of Indusind Bnk 532187
DMA (daily moving average) of Indusind Bnk 532187
| DMA period | DMA value | | 5 day DMA | 842.8 | | 12 day DMA | 833.14 | | 20 day DMA | 815.95 | | 35 day DMA | 787.03 | | 50 day DMA | 772.79 | | 100 day DMA | 792.19 | | 150 day DMA | 798.39 | | 200 day DMA | 822.15 | EMA (exponential moving average) of Indusind Bnk 532187
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 840.38 | 842.62 | 840.66 | | 12 day EMA | 831.5 | 830.7 | 827.82 | | 20 day EMA | 817.93 | 816.04 | 812.83 | | 35 day EMA | 798.92 | 796.74 | 793.81 | | 50 day EMA | 778.36 | 776.01 | 773.13 |
SMA (simple moving average) of Indusind Bnk 532187
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 842.8 | 845.19 | 848.54 | | 12 day SMA | 833.14 | 829.27 | 825.15 | | 20 day SMA | 815.95 | 812.07 | 807.73 | | 35 day SMA | 787.03 | 783.85 | 780.03 | | 50 day SMA | 772.79 | 771.08 | 769.3 | | 100 day SMA | 792.19 | 792.19 | 792.02 | | 150 day SMA | 798.39 | 797.34 | 796.23 | | 200 day SMA | 822.15 | 822.77 | 823.39 |
|
|
