IndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndusind Bnk 532187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndusindBnk Strong Daily Stock price targets for IndusindBnk 532187 are 664.05 and 693.6 | Daily Target 1 | 657.98 | | Daily Target 2 | 670.12 | | Daily Target 3 | 687.53333333333 | | Daily Target 4 | 699.67 | | Daily Target 5 | 717.08 |
Daily price and volume Indusind Bnk
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
682.25 (-2.87%) |
700.25 |
675.40 - 704.95 |
0.6661 times |
Wed 02 April 2025 |
702.40 (2.88%) |
682.75 |
674.75 - 708.45 |
3.3602 times |
Tue 01 April 2025 |
682.75 (5.11%) |
655.80 |
646.85 - 689.85 |
0.6752 times |
Fri 28 March 2025 |
649.55 (-0.99%) |
671.25 |
643.70 - 674.05 |
0.7571 times |
Wed 26 March 2025 |
656.05 (2.94%) |
637.30 |
637.20 - 662.40 |
1.2497 times |
Tue 25 March 2025 |
637.30 (-4.76%) |
672.00 |
633.55 - 673.20 |
0.9856 times |
Mon 24 March 2025 |
669.15 (-2.42%) |
693.95 |
665.40 - 693.95 |
0.4041 times |
Fri 21 March 2025 |
685.75 (0.29%) |
688.65 |
672.70 - 692.55 |
0.3264 times |
Thu 20 March 2025 |
683.80 (-1.23%) |
698.95 |
681.00 - 700.80 |
0.7491 times |
Wed 19 March 2025 |
692.35 (1.56%) |
683.60 |
681.95 - 700.80 |
0.8265 times |
Tue 18 March 2025 |
681.70 (0.7%) |
687.45 |
670.75 - 687.45 |
0.5842 times |
Weekly price and charts IndusindBnk Strong weekly Stock price targets for IndusindBnk 532187 are 664.55 and 726.15 | Weekly Target 1 | 617.58 | | Weekly Target 2 | 649.92 | | Weekly Target 3 | 679.18333333333 | | Weekly Target 4 | 711.52 | | Weekly Target 5 | 740.78 |
Weekly price and volumes for Indusind Bnk
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
682.25 (5.03%) |
655.80 |
646.85 - 708.45 |
1.5426 times |
Fri 28 March 2025 |
649.55 (-5.28%) |
693.95 |
633.55 - 693.95 |
1.1144 times |
Fri 21 March 2025 |
685.75 (2.03%) |
704.80 |
670.75 - 707.75 |
1.2014 times |
Thu 13 March 2025 |
672.10 (-28.26%) |
895.00 |
605.40 - 913.40 |
4.835 times |
Fri 07 March 2025 |
936.80 (-5.27%) |
979.40 |
933.30 - 1003.70 |
0.1943 times |
Fri 28 February 2025 |
988.95 (-5.2%) |
1037.80 |
968.80 - 1062.05 |
0.2113 times |
Fri 21 February 2025 |
1043.15 (1.85%) |
1024.00 |
1012.55 - 1055.75 |
0.1044 times |
Fri 14 February 2025 |
1024.25 (-5.11%) |
1079.35 |
1018.55 - 1081.00 |
0.1801 times |
Fri 07 February 2025 |
1079.40 (8.79%) |
985.15 |
985.15 - 1086.50 |
0.3374 times |
Fri 31 January 2025 |
992.15 (4.39%) |
949.35 |
923.40 - 999.00 |
0.2791 times |
Fri 24 January 2025 |
950.45 (-2.16%) |
963.25 |
948.15 - 988.00 |
0.4584 times |
Monthly price and charts IndusindBnk Strong monthly Stock price targets for IndusindBnk 532187 are 664.55 and 726.15 | Monthly Target 1 | 617.58 | | Monthly Target 2 | 649.92 | | Monthly Target 3 | 679.18333333333 | | Monthly Target 4 | 711.52 | | Monthly Target 5 | 740.78 |
Monthly price and volumes Indusind Bnk
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
682.25 (5.03%) |
655.80 |
646.85 - 708.45 |
0.7018 times |
Fri 28 March 2025 |
649.55 (-34.32%) |
979.40 |
605.40 - 1003.70 |
3.3414 times |
Fri 28 February 2025 |
988.95 (-0.32%) |
985.15 |
968.80 - 1086.50 |
0.379 times |
Fri 31 January 2025 |
992.15 (3.32%) |
959.95 |
923.40 - 1025.00 |
0.6465 times |
Tue 31 December 2024 |
960.25 (-3.63%) |
995.00 |
927.05 - 1011.40 |
0.5876 times |
Fri 29 November 2024 |
996.40 (-5.62%) |
1061.05 |
967.00 - 1100.40 |
0.7523 times |
Thu 31 October 2024 |
1055.75 (-27.09%) |
1452.00 |
1018.50 - 1452.00 |
1.0717 times |
Mon 30 September 2024 |
1448.00 (1.51%) |
1425.00 |
1400.35 - 1498.70 |
0.5115 times |
Fri 30 August 2024 |
1426.50 (-0.12%) |
1428.20 |
1328.75 - 1439.80 |
0.9874 times |
Wed 31 July 2024 |
1428.15 (-2.44%) |
1465.70 |
1360.00 - 1470.10 |
1.0208 times |
Fri 28 June 2024 |
1463.80 (0.28%) |
1518.90 |
1364.70 - 1550.00 |
0.8079 times |
DMA SMA EMA moving averages of Indusind Bnk 532187
DMA (daily moving average) of Indusind Bnk 532187
| DMA period | DMA value | | 5 day DMA | 674.6 | | 12 day DMA | 675 | | 20 day DMA | 744.04 | | 35 day DMA | 868.45 | | 50 day DMA | 904.9 | | 100 day DMA | 946.6 | | 150 day DMA | 1080.3 | | 200 day DMA | 1167.48 | EMA (exponential moving average) of Indusind Bnk 532187
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 680.2 | 679.17 | 667.55 | | 12 day EMA | 700.22 | 703.49 | 703.69 | | 20 day EMA | 745.15 | 751.77 | 756.97 | | 35 day EMA | 808.87 | 816.32 | 823.03 | | 50 day EMA | 886.86 | 895.21 | 903.08 |
SMA (simple moving average) of Indusind Bnk 532187
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 674.6 | 665.61 | 658.96 | | 12 day SMA | 675 | 674.15 | 672.68 | | 20 day SMA | 744.04 | 759.14 | 773.47 | | 35 day SMA | 868.45 | 879.8 | 890.17 | | 50 day SMA | 904.9 | 910.68 | 916.14 | | 100 day SMA | 946.6 | 950.68 | 954.29 | | 150 day SMA | 1080.3 | 1085 | 1089.54 | | 200 day SMA | 1167.48 | 1171.47 | 1175.39 |
|
|
