IndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndusind Bnk 532187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndusindBnk Strong Daily Stock price targets for IndusindBnk 532187 are 811.03 and 826.38 | Daily Target 1 | 800.28 | | Daily Target 2 | 806.42 | | Daily Target 3 | 815.63333333333 | | Daily Target 4 | 821.77 | | Daily Target 5 | 830.98 |
Daily price and volume Indusind Bnk
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
812.55 (-0.56%) |
810.35 |
809.50 - 824.85 |
0.4215 times |
Fri 30 May 2025 |
817.10 (-0.86%) |
821.05 |
811.20 - 823.85 |
0.3829 times |
Thu 29 May 2025 |
824.15 (2.41%) |
803.05 |
803.05 - 826.60 |
0.5523 times |
Wed 28 May 2025 |
804.75 (-1.99%) |
817.10 |
803.00 - 820.45 |
0.381 times |
Tue 27 May 2025 |
821.05 (2.6%) |
795.20 |
795.20 - 827.45 |
1.2983 times |
Mon 26 May 2025 |
800.25 (0.87%) |
790.10 |
790.10 - 801.80 |
0.3222 times |
Fri 23 May 2025 |
793.35 (1.05%) |
777.30 |
777.30 - 799.00 |
0.9632 times |
Thu 22 May 2025 |
785.10 (1.82%) |
739.05 |
725.65 - 796.20 |
4.3433 times |
Wed 21 May 2025 |
771.10 (-1.39%) |
782.45 |
761.25 - 787.10 |
0.4636 times |
Tue 20 May 2025 |
782.00 (-0.26%) |
780.20 |
780.20 - 799.35 |
0.8718 times |
Mon 19 May 2025 |
784.05 (0.22%) |
775.95 |
770.25 - 791.85 |
0.7921 times |
Weekly price and charts IndusindBnk Strong weekly Stock price targets for IndusindBnk 532187 are 811.03 and 826.38 | Weekly Target 1 | 800.28 | | Weekly Target 2 | 806.42 | | Weekly Target 3 | 815.63333333333 | | Weekly Target 4 | 821.77 | | Weekly Target 5 | 830.98 |
Weekly price and volumes for Indusind Bnk
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
812.55 (-0.56%) |
810.35 |
809.50 - 824.85 |
0.1053 times |
Fri 30 May 2025 |
817.10 (2.99%) |
790.10 |
790.10 - 827.45 |
0.7338 times |
Fri 23 May 2025 |
793.35 (1.41%) |
775.95 |
725.65 - 799.35 |
1.8575 times |
Fri 16 May 2025 |
782.30 (-4.35%) |
839.80 |
735.95 - 839.80 |
1.2132 times |
Fri 09 May 2025 |
817.85 (-4.04%) |
859.55 |
801.35 - 861.00 |
0.4806 times |
Fri 02 May 2025 |
852.25 (3.65%) |
822.45 |
810.40 - 863.80 |
0.9742 times |
Fri 25 April 2025 |
822.25 (3.51%) |
802.00 |
776.15 - 841.95 |
1.5213 times |
Thu 17 April 2025 |
794.40 (15.34%) |
700.15 |
693.50 - 800.85 |
1.0545 times |
Fri 11 April 2025 |
688.75 (0.95%) |
685.95 |
670.50 - 696.00 |
0.2878 times |
Fri 04 April 2025 |
682.25 (5.03%) |
655.80 |
646.85 - 708.45 |
1.7719 times |
Fri 28 March 2025 |
649.55 (-5.28%) |
693.95 |
633.55 - 693.95 |
1.2801 times |
Monthly price and charts IndusindBnk Strong monthly Stock price targets for IndusindBnk 532187 are 811.03 and 826.38 | Monthly Target 1 | 800.28 | | Monthly Target 2 | 806.42 | | Monthly Target 3 | 815.63333333333 | | Monthly Target 4 | 821.77 | | Monthly Target 5 | 830.98 |
Monthly price and volumes Indusind Bnk
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
812.55 (-0.56%) |
810.35 |
809.50 - 824.85 |
0.0371 times |
Fri 30 May 2025 |
817.10 (-2.55%) |
835.95 |
725.65 - 863.80 |
1.6058 times |
Wed 30 April 2025 |
838.45 (29.08%) |
655.80 |
646.85 - 852.40 |
1.8774 times |
Fri 28 March 2025 |
649.55 (-34.32%) |
979.40 |
605.40 - 1003.70 |
2.97 times |
Fri 28 February 2025 |
988.95 (-0.32%) |
985.15 |
968.80 - 1086.50 |
0.3369 times |
Fri 31 January 2025 |
992.15 (3.32%) |
959.95 |
923.40 - 1025.00 |
0.5746 times |
Tue 31 December 2024 |
960.25 (-3.63%) |
995.00 |
927.05 - 1011.40 |
0.5223 times |
Fri 29 November 2024 |
996.40 (-5.62%) |
1061.05 |
967.00 - 1100.40 |
0.6687 times |
Thu 31 October 2024 |
1055.75 (-27.09%) |
1452.00 |
1018.50 - 1452.00 |
0.9526 times |
Mon 30 September 2024 |
1448.00 (1.51%) |
1425.00 |
1400.35 - 1498.70 |
0.4547 times |
Fri 30 August 2024 |
1426.50 (-0.12%) |
1428.20 |
1328.75 - 1439.80 |
0.8777 times |
DMA SMA EMA moving averages of Indusind Bnk 532187
DMA (daily moving average) of Indusind Bnk 532187
| DMA period | DMA value | | 5 day DMA | 815.92 | | 12 day DMA | 798.15 | | 20 day DMA | 800.34 | | 35 day DMA | 795.27 | | 50 day DMA | 758.94 | | 100 day DMA | 876.28 | | 150 day DMA | 934.21 | | 200 day DMA | 1051.93 | EMA (exponential moving average) of Indusind Bnk 532187
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 812.16 | 811.97 | 809.41 | | 12 day EMA | 805.12 | 803.77 | 801.35 | | 20 day EMA | 801.26 | 800.07 | 798.28 | | 35 day EMA | 788.88 | 787.49 | 785.75 | | 50 day EMA | 780.54 | 779.23 | 777.68 |
SMA (simple moving average) of Indusind Bnk 532187
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 815.92 | 813.46 | 808.71 | | 12 day SMA | 798.15 | 795.46 | 792.5 | | 20 day SMA | 800.34 | 802.05 | 803.8 | | 35 day SMA | 795.27 | 791.55 | 788.27 | | 50 day SMA | 758.94 | 760.7 | 763.1 | | 100 day SMA | 876.28 | 877.69 | 878.84 | | 150 day SMA | 934.21 | 937.85 | 941.54 | | 200 day SMA | 1051.93 | 1054.97 | 1058.02 |
|
|
