Login or Join
HomepageIndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bnk 532187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndusindBnk
Strong Daily Stock price targets for IndusindBnk 532187 are 1060.95 and 1086.75
| Daily Target 1 | 1040.77 |
| Daily Target 2 | 1055.33 |
| Daily Target 3 | 1066.5666666667 |
| Daily Target 4 | 1081.13 |
| Daily Target 5 | 1092.37 |
Daily price and volume Indusind Bnk
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1069.90 (0.53%) | 1059.95 | 1052.00 - 1077.80 | 3.8294 times | Tue 21 July 2026 | 1064.30 (3.03%) | 1022.15 | 1022.15 - 1068.40 | 1.173 times | Mon 20 July 2026 | 1032.95 (0.56%) | 1023.25 | 1017.50 - 1034.00 | 3.3785 times | Fri 17 July 2026 | 1027.20 (1.32%) | 1011.75 | 1010.00 - 1031.00 | 0.2082 times | Thu 16 July 2026 | 1013.85 (0.48%) | 1019.35 | 1000.10 - 1019.35 | 0.0456 times | Wed 15 July 2026 | 1009.05 (1.22%) | 989.40 | 989.40 - 1022.75 | 0.0654 times | Tue 14 July 2026 | 996.85 (-1.52%) | 1014.30 | 993.70 - 1014.30 | 0.0442 times | Mon 13 July 2026 | 1012.25 (-0.39%) | 1010.00 | 1000.40 - 1017.55 | 0.1026 times | Fri 10 July 2026 | 1016.25 (0.12%) | 1015.05 | 1014.05 - 1030.65 | 0.698 times | Thu 09 July 2026 | 1015.00 (2.1%) | 995.00 | 995.00 - 1021.65 | 0.4552 times | Wed 08 July 2026 | 994.10 (-2.64%) | 1014.40 | 989.45 - 1031.00 | 0.202 times |
Weekly price and charts IndusindBnk
Strong weekly Stock price targets for IndusindBnk 532187 are 1043.7 and 1104
| Weekly Target 1 | 994.77 |
| Weekly Target 2 | 1032.33 |
| Weekly Target 3 | 1055.0666666667 |
| Weekly Target 4 | 1092.63 |
| Weekly Target 5 | 1115.37 |
Weekly price and volumes for Indusind Bnk
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1069.90 (4.16%) | 1023.25 | 1017.50 - 1077.80 | 3.2126 times | Fri 17 July 2026 | 1027.20 (1.08%) | 1010.00 | 989.40 - 1031.00 | 0.1786 times | Fri 10 July 2026 | 1016.25 (4.16%) | 1007.55 | 989.45 - 1038.00 | 1.0086 times | Fri 03 July 2026 | 975.65 (6.19%) | 925.85 | 908.05 - 978.70 | 0.4005 times | Thu 25 June 2026 | 918.80 (-3.07%) | 942.10 | 900.00 - 945.60 | 0.2142 times | Fri 19 June 2026 | 947.90 (3.38%) | 922.10 | 920.15 - 953.00 | 0.7751 times | Fri 12 June 2026 | 916.90 (1.3%) | 874.10 | 874.05 - 927.80 | 1.3392 times | Fri 05 June 2026 | 905.15 (-0.96%) | 938.75 | 884.75 - 938.75 | 2.5359 times | Fri 29 May 2026 | 913.95 (0.36%) | 913.65 | 903.30 - 940.75 | 0.1542 times | Fri 22 May 2026 | 910.65 (2.63%) | 882.15 | 870.85 - 914.45 | 0.181 times | Fri 15 May 2026 | 887.30 (-6.59%) | 940.30 | 882.60 - 940.35 | 0.1375 times |
Monthly price and charts IndusindBnk
Strong monthly Stock price targets for IndusindBnk 532187 are 999 and 1148.7
| Monthly Target 1 | 875.57 |
| Monthly Target 2 | 972.73 |
| Monthly Target 3 | 1025.2666666667 |
| Monthly Target 4 | 1122.43 |
| Monthly Target 5 | 1174.97 |
Monthly price and volumes Indusind Bnk
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1069.90 (15.73%) | 928.90 | 928.10 - 1077.80 | 1.42 times | Tue 30 June 2026 | 924.45 (1.15%) | 938.75 | 874.05 - 953.00 | 1.5561 times | Fri 29 May 2026 | 913.95 (-0.17%) | 924.00 | 870.85 - 957.60 | 0.2381 times | Thu 30 April 2026 | 915.55 (21.62%) | 760.60 | 754.50 - 924.80 | 0.813 times | Mon 30 March 2026 | 752.80 (-21.5%) | 920.90 | 750.45 - 955.55 | 0.7811 times | Fri 27 February 2026 | 959.00 (7.11%) | 894.55 | 863.45 - 968.60 | 1.5697 times | Fri 30 January 2026 | 895.35 (3.58%) | 860.35 | 849.65 - 962.00 | 1.1297 times | Wed 31 December 2025 | 864.40 (0.71%) | 862.95 | 826.05 - 875.05 | 0.3568 times | Fri 28 November 2025 | 858.30 (8.08%) | 791.10 | 777.00 - 891.95 | 1.2121 times | Fri 31 October 2025 | 794.10 (7.97%) | 735.00 | 725.90 - 810.05 | 0.9234 times | Tue 30 September 2025 | 735.50 (-0.59%) | 744.80 | 710.85 - 773.95 | 0.5786 times |
Indicator Analysis of IndusindBnk
Please login to view indicator analysis. or View indicator analysis of IndusindBnk 532187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusind Bnk 532187
DMA (daily moving average) of Indusind Bnk 532187
| DMA period | DMA value |
| 5 day DMA | 1041.64 |
| 12 day DMA | 1022.73 |
| 20 day DMA | 986.22 |
| 35 day DMA | 955.87 |
| 50 day DMA | 941.15 |
| 100 day DMA | 903.28 |
| 150 day DMA | 899.83 |
| 200 day DMA | 874.54 |
EMA (exponential moving average) of Indusind Bnk 532187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1046.59 | 1034.94 | 1020.26 |
| 12 day EMA | 1020.08 | 1011.02 | 1001.34 |
| 20 day EMA | 998.65 | 991.15 | 983.45 |
| 35 day EMA | 973.47 | 967.79 | 962.11 |
| 50 day EMA | 950.72 | 945.86 | 941.03 |
SMA (simple moving average) of Indusind Bnk 532187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.64 | 1029.47 | 1015.98 |
| 12 day SMA | 1022.73 | 1014.88 | 1004.8 |
| 20 day SMA | 986.22 | 978.87 | 973.05 |
| 35 day SMA | 955.87 | 951.03 | 946.74 |
| 50 day SMA | 941.15 | 938.75 | 936.39 |
| 100 day SMA | 903.28 | 901.86 | 900.66 |
| 150 day SMA | 899.83 | 898.33 | 896.84 |
| 200 day SMA | 874.54 | 872.89 | 871.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.