GayatriSugr 532183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGayatri Sugr 532183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GayatriSugr Strong Daily Stock price targets for GayatriSugr 532183 are 11.72 and 12.09 | Daily Target 1 | 11.41 | | Daily Target 2 | 11.65 | | Daily Target 3 | 11.776666666667 | | Daily Target 4 | 12.02 | | Daily Target 5 | 12.15 |
Daily price and volume Gayatri Sugr
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.90 (1.19%) |
11.53 |
11.53 - 11.90 |
0.365 times |
Thu 28 August 2025 |
11.76 (-2%) |
11.76 |
11.76 - 12.00 |
0.1953 times |
Tue 26 August 2025 |
12.00 (-1.96%) |
12.00 |
12.00 - 12.01 |
0.1751 times |
Mon 25 August 2025 |
12.24 (-1.92%) |
12.48 |
12.24 - 12.48 |
0.1656 times |
Fri 22 August 2025 |
12.48 (-1.96%) |
12.48 |
12.48 - 12.48 |
0.1742 times |
Thu 21 August 2025 |
12.73 (-1.93%) |
12.75 |
12.73 - 12.75 |
0.1012 times |
Wed 20 August 2025 |
12.98 (1.96%) |
12.50 |
12.48 - 12.98 |
3.5988 times |
Tue 19 August 2025 |
12.73 (-1.93%) |
12.98 |
12.73 - 13.00 |
0.4929 times |
Mon 18 August 2025 |
12.98 (1.96%) |
12.73 |
12.73 - 12.98 |
3.8881 times |
Thu 14 August 2025 |
12.73 (1.92%) |
12.49 |
12.25 - 12.73 |
0.8439 times |
Wed 13 August 2025 |
12.49 (1.96%) |
12.48 |
12.25 - 12.49 |
2.416 times |
Weekly price and charts GayatriSugr Strong weekly Stock price targets for GayatriSugr 532183 are 11.24 and 12.19 | Weekly Target 1 | 11.02 | | Weekly Target 2 | 11.46 | | Weekly Target 3 | 11.97 | | Weekly Target 4 | 12.41 | | Weekly Target 5 | 12.92 |
Weekly price and volumes for Gayatri Sugr
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.90 (-4.65%) |
12.48 |
11.53 - 12.48 |
0.1354 times |
Fri 22 August 2025 |
12.48 (-1.96%) |
12.73 |
12.48 - 13.00 |
1.2403 times |
Thu 14 August 2025 |
12.73 (3.92%) |
12.01 |
11.77 - 12.73 |
0.851 times |
Fri 08 August 2025 |
12.25 (17.45%) |
10.50 |
10.31 - 12.51 |
2.999 times |
Fri 01 August 2025 |
10.43 (-3.34%) |
10.52 |
9.95 - 10.75 |
0.3266 times |
Fri 25 July 2025 |
10.79 (-6.09%) |
11.26 |
10.59 - 11.69 |
0.4499 times |
Fri 18 July 2025 |
11.49 (-6.28%) |
12.55 |
11.25 - 12.55 |
0.5413 times |
Fri 11 July 2025 |
12.26 (-1.84%) |
12.58 |
11.80 - 12.79 |
1.0498 times |
Fri 04 July 2025 |
12.49 (-3.92%) |
13.00 |
11.60 - 13.30 |
1.1883 times |
Fri 27 June 2025 |
13.00 (2.44%) |
11.83 |
11.60 - 13.80 |
1.2183 times |
Thu 19 June 2025 |
12.69 (-9.29%) |
13.97 |
12.69 - 13.99 |
1.0343 times |
Monthly price and charts GayatriSugr Strong monthly Stock price targets for GayatriSugr 532183 are 11.05 and 13.85 | Monthly Target 1 | 8.9 | | Monthly Target 2 | 10.4 | | Monthly Target 3 | 11.7 | | Monthly Target 4 | 13.2 | | Monthly Target 5 | 14.5 |
Monthly price and volumes Gayatri Sugr
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.90 (12.8%) |
10.50 |
10.20 - 13.00 |
1.0379 times |
Thu 31 July 2025 |
10.55 (-18.41%) |
13.21 |
9.95 - 13.21 |
0.6595 times |
Mon 30 June 2025 |
12.93 (34.69%) |
9.80 |
8.40 - 16.69 |
2.8404 times |
Fri 30 May 2025 |
9.60 (6.67%) |
8.62 |
7.02 - 9.90 |
1.0321 times |
Wed 30 April 2025 |
9.00 (0.22%) |
9.20 |
8.50 - 10.20 |
0.4406 times |
Fri 28 March 2025 |
8.98 (-14.72%) |
10.74 |
8.06 - 10.90 |
0.9287 times |
Fri 28 February 2025 |
10.53 (-23.03%) |
14.17 |
10.10 - 14.24 |
0.4226 times |
Fri 31 January 2025 |
13.68 (2.93%) |
13.60 |
12.01 - 15.00 |
0.7552 times |
Tue 31 December 2024 |
13.29 (-22.37%) |
17.48 |
13.11 - 17.60 |
1.0168 times |
Fri 29 November 2024 |
17.12 (-2.62%) |
17.93 |
15.10 - 18.80 |
0.8663 times |
Thu 31 October 2024 |
17.58 (-11.88%) |
19.75 |
16.50 - 21.43 |
1.749 times |
DMA SMA EMA moving averages of Gayatri Sugr 532183
DMA (daily moving average) of Gayatri Sugr 532183
| DMA period | DMA value | | 5 day DMA | 12.08 | | 12 day DMA | 12.44 | | 20 day DMA | 12.06 | | 35 day DMA | 11.73 | | 50 day DMA | 11.99 | | 100 day DMA | 10.73 | | 150 day DMA | 11.04 | | 200 day DMA | 12.22 | EMA (exponential moving average) of Gayatri Sugr 532183
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.07 | 12.15 | 12.34 | | 12 day EMA | 12.18 | 12.23 | 12.31 | | 20 day EMA | 12.11 | 12.13 | 12.17 | | 35 day EMA | 12.2 | 12.22 | 12.25 | | 50 day EMA | 12.19 | 12.2 | 12.22 |
SMA (simple moving average) of Gayatri Sugr 532183
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.08 | 12.24 | 12.49 | | 12 day SMA | 12.44 | 12.45 | 12.49 | | 20 day SMA | 12.06 | 11.98 | 11.91 | | 35 day SMA | 11.73 | 11.75 | 11.77 | | 50 day SMA | 11.99 | 12.03 | 12.06 | | 100 day SMA | 10.73 | 10.7 | 10.68 | | 150 day SMA | 11.04 | 11.05 | 11.06 | | 200 day SMA | 12.22 | 12.25 | 12.28 |
|
|
