GayatriSugr 532183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGayatri Sugr 532183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GayatriSugr Strong Daily Stock price targets for GayatriSugr 532183 are 12.17 and 12.9 | Daily Target 1 | 11.58 | | Daily Target 2 | 12.03 | | Daily Target 3 | 12.306666666667 | | Daily Target 4 | 12.76 | | Daily Target 5 | 13.04 |
Daily price and volume Gayatri Sugr
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
12.49 (3.65%) |
12.00 |
11.85 - 12.58 |
1.0017 times |
Thu 03 July 2025 |
12.05 (-1.31%) |
12.50 |
11.60 - 12.50 |
0.7535 times |
Wed 02 July 2025 |
12.21 (-3.71%) |
12.50 |
12.05 - 12.92 |
1.1752 times |
Tue 01 July 2025 |
12.68 (-1.93%) |
13.21 |
12.29 - 13.21 |
1.2838 times |
Mon 30 June 2025 |
12.93 (-0.54%) |
13.00 |
12.76 - 13.30 |
0.7236 times |
Fri 27 June 2025 |
13.00 (-2.11%) |
13.80 |
12.66 - 13.80 |
1.6526 times |
Thu 26 June 2025 |
13.28 (3.75%) |
12.50 |
12.50 - 13.35 |
0.5471 times |
Wed 25 June 2025 |
12.80 (4.49%) |
12.75 |
12.50 - 12.85 |
1.0767 times |
Tue 24 June 2025 |
12.25 (4.17%) |
11.99 |
11.99 - 12.34 |
1.0255 times |
Mon 23 June 2025 |
11.76 (-7.33%) |
11.83 |
11.60 - 12.05 |
0.7604 times |
Thu 19 June 2025 |
12.69 (-4.94%) |
13.10 |
12.69 - 13.21 |
1.1496 times |
Weekly price and charts GayatriSugr Strong weekly Stock price targets for GayatriSugr 532183 are 11.2 and 12.9 | Weekly Target 1 | 10.76 | | Weekly Target 2 | 11.63 | | Weekly Target 3 | 12.463333333333 | | Weekly Target 4 | 13.33 | | Weekly Target 5 | 14.16 |
Weekly price and volumes for Gayatri Sugr
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
12.49 (-3.92%) |
13.00 |
11.60 - 13.30 |
0.5673 times |
Fri 27 June 2025 |
13.00 (2.44%) |
11.83 |
11.60 - 13.80 |
0.5816 times |
Thu 19 June 2025 |
12.69 (-9.29%) |
13.97 |
12.69 - 13.99 |
0.4937 times |
Fri 13 June 2025 |
13.99 (51.57%) |
9.14 |
9.14 - 16.69 |
5.1605 times |
Fri 06 June 2025 |
9.23 (-3.85%) |
9.80 |
8.40 - 9.94 |
0.5569 times |
Fri 30 May 2025 |
9.60 (17.22%) |
8.40 |
7.59 - 9.90 |
0.5612 times |
Fri 23 May 2025 |
8.19 (2.76%) |
8.00 |
7.85 - 8.50 |
0.6267 times |
Fri 16 May 2025 |
7.97 (2.18%) |
7.80 |
7.60 - 8.70 |
0.7915 times |
Fri 09 May 2025 |
7.80 (-10.76%) |
8.63 |
7.02 - 9.39 |
0.4708 times |
Fri 02 May 2025 |
8.74 (-4.38%) |
9.10 |
8.62 - 9.35 |
0.1897 times |
Fri 25 April 2025 |
9.14 (-3.48%) |
9.47 |
9.02 - 9.80 |
0.3429 times |
Monthly price and charts GayatriSugr Strong monthly Stock price targets for GayatriSugr 532183 are 11.24 and 12.85 | Monthly Target 1 | 10.82 | | Monthly Target 2 | 11.66 | | Monthly Target 3 | 12.433333333333 | | Monthly Target 4 | 13.27 | | Monthly Target 5 | 14.04 |
Monthly price and volumes Gayatri Sugr
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
12.49 (-3.4%) |
13.21 |
11.60 - 13.21 |
0.1951 times |
Mon 30 June 2025 |
12.93 (34.69%) |
9.80 |
8.40 - 16.69 |
2.7707 times |
Fri 30 May 2025 |
9.60 (6.67%) |
8.62 |
7.02 - 9.90 |
1.0067 times |
Wed 30 April 2025 |
9.00 (0.22%) |
9.20 |
8.50 - 10.20 |
0.4298 times |
Fri 28 March 2025 |
8.98 (-14.72%) |
10.74 |
8.06 - 10.90 |
0.9059 times |
Fri 28 February 2025 |
10.53 (-23.03%) |
14.17 |
10.10 - 14.24 |
0.4122 times |
Fri 31 January 2025 |
13.68 (2.93%) |
13.60 |
12.01 - 15.00 |
0.7367 times |
Tue 31 December 2024 |
13.29 (-22.37%) |
17.48 |
13.11 - 17.60 |
0.9918 times |
Fri 29 November 2024 |
17.12 (-2.62%) |
17.93 |
15.10 - 18.80 |
0.845 times |
Thu 31 October 2024 |
17.58 (-11.88%) |
19.75 |
16.50 - 21.43 |
1.7061 times |
Mon 30 September 2024 |
19.95 (-13.45%) |
23.00 |
19.40 - 24.09 |
1.0309 times |
DMA SMA EMA moving averages of Gayatri Sugr 532183
DMA (daily moving average) of Gayatri Sugr 532183
| DMA period | DMA value | | 5 day DMA | 12.47 | | 12 day DMA | 12.62 | | 20 day DMA | 12.81 | | 35 day DMA | 10.98 | | 50 day DMA | 10.22 | | 100 day DMA | 10.43 | | 150 day DMA | 11.95 | | 200 day DMA | 13.74 | EMA (exponential moving average) of Gayatri Sugr 532183
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.46 | 12.44 | 12.63 | | 12 day EMA | 12.51 | 12.51 | 12.59 | | 20 day EMA | 12.19 | 12.16 | 12.17 | | 35 day EMA | 11.45 | 11.39 | 11.35 | | 50 day EMA | 10.39 | 10.3 | 10.23 |
SMA (simple moving average) of Gayatri Sugr 532183
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.47 | 12.57 | 12.82 | | 12 day SMA | 12.62 | 12.72 | 12.83 | | 20 day SMA | 12.81 | 12.65 | 12.5 | | 35 day SMA | 10.98 | 10.85 | 10.74 | | 50 day SMA | 10.22 | 10.17 | 10.11 | | 100 day SMA | 10.43 | 10.44 | 10.45 | | 150 day SMA | 11.95 | 11.97 | 12 | | 200 day SMA | 13.74 | 13.78 | 13.83 |
|
|
