GayatriSugr 532183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGayatri Sugr 532183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GayatriSugr Strong Daily Stock price targets for GayatriSugr 532183 are 12.34 and 12.79 | Daily Target 1 | 12.21 | | Daily Target 2 | 12.47 | | Daily Target 3 | 12.66 | | Daily Target 4 | 12.92 | | Daily Target 5 | 13.11 |
Daily price and volume Gayatri Sugr
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
12.73 (-1.62%) |
12.80 |
12.40 - 12.85 |
0.1525 times |
Thu 20 November 2025 |
12.94 (0.78%) |
12.58 |
12.58 - 13.10 |
0.6099 times |
Tue 18 November 2025 |
12.84 (4.14%) |
12.20 |
12.20 - 12.93 |
0.408 times |
Mon 17 November 2025 |
12.33 (-4.27%) |
12.90 |
12.24 - 13.10 |
0.7922 times |
Fri 14 November 2025 |
12.88 (-4.59%) |
13.50 |
12.83 - 13.50 |
1.4477 times |
Thu 13 November 2025 |
13.50 (-1.6%) |
13.72 |
13.04 - 13.72 |
2.2353 times |
Wed 12 November 2025 |
13.72 (-1.37%) |
13.42 |
13.30 - 14.00 |
2.1853 times |
Tue 11 November 2025 |
13.91 (0.87%) |
13.45 |
13.12 - 14.20 |
0.7914 times |
Mon 10 November 2025 |
13.79 (-3.5%) |
13.70 |
13.60 - 14.35 |
0.4578 times |
Fri 07 November 2025 |
14.29 (1.64%) |
13.78 |
13.40 - 14.36 |
0.9198 times |
Thu 06 November 2025 |
14.06 (4.46%) |
13.10 |
13.10 - 14.10 |
1.1774 times |
Weekly price and charts GayatriSugr Strong weekly Stock price targets for GayatriSugr 532183 are 12.02 and 12.92 | Weekly Target 1 | 11.78 | | Weekly Target 2 | 12.25 | | Weekly Target 3 | 12.676666666667 | | Weekly Target 4 | 13.15 | | Weekly Target 5 | 13.58 |
Weekly price and volumes for Gayatri Sugr
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
12.73 (-1.16%) |
12.90 |
12.20 - 13.10 |
0.1825 times |
Fri 14 November 2025 |
12.88 (-9.87%) |
13.70 |
12.83 - 14.35 |
0.6618 times |
Fri 07 November 2025 |
14.29 (3.25%) |
13.56 |
13.10 - 14.36 |
0.4214 times |
Fri 31 October 2025 |
13.84 (-5.53%) |
14.05 |
13.20 - 14.50 |
0.8045 times |
Thu 23 October 2025 |
14.65 (-2.01%) |
14.95 |
14.60 - 15.05 |
0.2143 times |
Fri 17 October 2025 |
14.95 (0.95%) |
14.80 |
14.00 - 15.30 |
1.1312 times |
Fri 10 October 2025 |
14.81 (9.46%) |
13.22 |
13.22 - 15.39 |
2.6821 times |
Fri 03 October 2025 |
13.53 (17.35%) |
11.70 |
11.53 - 14.00 |
2.0318 times |
Fri 26 September 2025 |
11.53 (-0.17%) |
11.55 |
10.30 - 11.75 |
1.5508 times |
Fri 19 September 2025 |
11.55 (-4.07%) |
12.04 |
11.21 - 12.97 |
0.3197 times |
Fri 12 September 2025 |
12.04 (1.26%) |
11.84 |
11.21 - 12.04 |
0.0827 times |
Monthly price and charts GayatriSugr Strong monthly Stock price targets for GayatriSugr 532183 are 11.39 and 13.55 | Monthly Target 1 | 10.94 | | Monthly Target 2 | 11.83 | | Monthly Target 3 | 13.096666666667 | | Monthly Target 4 | 13.99 | | Monthly Target 5 | 15.26 |
Monthly price and volumes Gayatri Sugr
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
12.73 (-8.02%) |
13.56 |
12.20 - 14.36 |
0.4622 times |
Fri 31 October 2025 |
13.84 (10.54%) |
12.67 |
12.48 - 15.39 |
2.2148 times |
Tue 30 September 2025 |
12.52 (5.21%) |
11.90 |
10.30 - 12.97 |
1.0494 times |
Fri 29 August 2025 |
11.90 (12.8%) |
10.50 |
10.20 - 13.00 |
0.8845 times |
Thu 31 July 2025 |
10.55 (-18.41%) |
13.21 |
9.95 - 13.21 |
0.562 times |
Mon 30 June 2025 |
12.93 (34.69%) |
9.80 |
8.40 - 16.69 |
2.4205 times |
Fri 30 May 2025 |
9.60 (6.67%) |
8.62 |
7.02 - 9.90 |
0.8795 times |
Wed 30 April 2025 |
9.00 (0.22%) |
9.20 |
8.50 - 10.20 |
0.3754 times |
Fri 28 March 2025 |
8.98 (-14.72%) |
10.74 |
8.06 - 10.90 |
0.7914 times |
Fri 28 February 2025 |
10.53 (-23.03%) |
14.17 |
10.10 - 14.24 |
0.3601 times |
Fri 31 January 2025 |
13.68 (2.93%) |
13.60 |
12.01 - 15.00 |
0.6436 times |
DMA SMA EMA moving averages of Gayatri Sugr 532183
DMA (daily moving average) of Gayatri Sugr 532183
| DMA period | DMA value | | 5 day DMA | 12.74 | | 12 day DMA | 13.37 | | 20 day DMA | 13.7 | | 35 day DMA | 13.97 | | 50 day DMA | 13.26 | | 100 day DMA | 12.58 | | 150 day DMA | 11.65 | | 200 day DMA | 11.53 | EMA (exponential moving average) of Gayatri Sugr 532183
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.9 | 12.98 | 13 | | 12 day EMA | 13.25 | 13.35 | 13.42 | | 20 day EMA | 13.46 | 13.54 | 13.6 | | 35 day EMA | 13.29 | 13.32 | 13.34 | | 50 day EMA | 13.08 | 13.09 | 13.1 |
SMA (simple moving average) of Gayatri Sugr 532183
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.74 | 12.9 | 13.05 | | 12 day SMA | 13.37 | 13.47 | 13.54 | | 20 day SMA | 13.7 | 13.79 | 13.89 | | 35 day SMA | 13.97 | 13.94 | 13.88 | | 50 day SMA | 13.26 | 13.25 | 13.22 | | 100 day SMA | 12.58 | 12.58 | 12.57 | | 150 day SMA | 11.65 | 11.62 | 11.6 | | 200 day SMA | 11.53 | 11.54 | 11.55 |
|
|
