GayatriSugr 532183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayatri Sugr 532183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GayatriSugr

Strong Daily Stock price targets for GayatriSugr 532183 are 9.41 and 9.73

Daily Target 19.33
Daily Target 29.49
Daily Target 39.6533333333333
Daily Target 49.81
Daily Target 59.97

Daily price and volume Gayatri Sugr

Date Closing Open Range Volume
Mon 27 April 2026 9.64 (0.63%) 9.70 9.50 - 9.82 0.4389 times
Fri 24 April 2026 9.58 (-1.54%) 9.94 9.41 - 9.94 0.3938 times
Thu 23 April 2026 9.73 (5.99%) 9.48 9.22 - 11.00 5.0653 times
Wed 22 April 2026 9.18 (0.22%) 9.39 9.06 - 9.40 0.2594 times
Tue 21 April 2026 9.16 (-0.54%) 8.55 8.55 - 9.50 0.6418 times
Mon 20 April 2026 9.21 (-4.36%) 9.63 9.14 - 9.63 0.3639 times
Fri 17 April 2026 9.63 (0.73%) 9.85 9.35 - 9.85 0.373 times
Thu 16 April 2026 9.56 (6.34%) 9.45 9.19 - 9.90 1.3602 times
Wed 15 April 2026 8.99 (1.93%) 9.00 8.90 - 9.19 0.8016 times
Mon 13 April 2026 8.82 (0.68%) 8.14 8.14 - 8.85 0.3021 times
Fri 10 April 2026 8.76 (-0.11%) 9.20 8.50 - 9.20 2.4428 times

Daily chart GayatriSugr

Weekly price and charts GayatriSugr

Strong weekly Stock price targets for GayatriSugr 532183 are 9.41 and 9.73

Weekly Target 19.33
Weekly Target 29.49
Weekly Target 39.6533333333333
Weekly Target 49.81
Weekly Target 59.97

Weekly price and volumes for Gayatri Sugr

Date Closing Open Range Volume
Mon 27 April 2026 9.64 (0.63%) 9.70 9.50 - 9.82 0.1251 times
Fri 24 April 2026 9.58 (-0.52%) 9.63 8.55 - 11.00 1.9168 times
Fri 17 April 2026 9.63 (9.93%) 8.14 8.14 - 9.90 0.8087 times
Fri 10 April 2026 8.76 (7.88%) 8.30 7.70 - 9.90 1.767 times
Thu 02 April 2026 8.12 (8.41%) 7.35 7.01 - 8.23 0.4132 times
Fri 27 March 2026 7.49 (-7.76%) 8.28 7.36 - 8.40 1.0105 times
Fri 20 March 2026 8.12 (7.12%) 8.00 7.36 - 8.48 0.8731 times
Fri 13 March 2026 7.58 (-5.84%) 8.30 7.36 - 8.30 0.8427 times
Fri 06 March 2026 8.05 (-5.41%) 7.86 7.67 - 8.80 0.9952 times
Fri 27 February 2026 8.51 (-2.07%) 8.69 7.88 - 9.19 1.2477 times
Fri 20 February 2026 8.69 (-9.2%) 9.21 8.50 - 10.00 1.1286 times

weekly chart GayatriSugr

Monthly price and charts GayatriSugr

Strong monthly Stock price targets for GayatriSugr 532183 are 8.65 and 12

Monthly Target 16.08
Monthly Target 27.86
Monthly Target 39.43
Monthly Target 411.21
Monthly Target 512.78

Monthly price and volumes Gayatri Sugr

Date Closing Open Range Volume
Mon 27 April 2026 9.64 (28.36%) 7.65 7.65 - 11.00 0.6437 times
Mon 30 March 2026 7.51 (-11.75%) 7.86 7.01 - 8.80 0.531 times
Fri 27 February 2026 8.51 (-19.57%) 10.69 7.88 - 10.99 0.8361 times
Fri 30 January 2026 10.58 (3.32%) 9.83 8.27 - 10.71 1.2955 times
Wed 31 December 2025 10.24 (-11.57%) 11.80 9.95 - 11.90 0.9236 times
Fri 28 November 2025 11.58 (-16.33%) 13.56 11.31 - 14.36 0.7677 times
Fri 31 October 2025 13.84 (10.54%) 12.67 12.48 - 15.39 2.352 times
Tue 30 September 2025 12.52 (5.21%) 11.90 10.30 - 12.97 1.1143 times
Fri 29 August 2025 11.90 (12.8%) 10.50 10.20 - 13.00 0.9393 times
Thu 31 July 2025 10.55 (-18.41%) 13.21 9.95 - 13.21 0.5968 times
Mon 30 June 2025 12.93 (34.69%) 9.80 8.40 - 16.69 2.5704 times

monthly chart GayatriSugr

DMA SMA EMA moving averages of Gayatri Sugr 532183

DMA (daily moving average) of Gayatri Sugr 532183

DMA period DMA value
5 day DMA 9.46
12 day DMA 9.25
20 day DMA 8.8
35 day DMA 8.44
50 day DMA 8.64
100 day DMA 9.47
150 day DMA 10.75
200 day DMA 11.01

EMA (exponential moving average) of Gayatri Sugr 532183

EMA period EMA current EMA prev EMA prev2
5 day EMA9.519.459.38
12 day EMA9.249.179.09
20 day EMA9.018.948.87
35 day EMA8.98.868.82
50 day EMA8.848.818.78

SMA (simple moving average) of Gayatri Sugr 532183

SMA period SMA current SMA prev SMA prev2
5 day SMA9.469.379.38
12 day SMA9.259.179.08
20 day SMA8.88.728.64
35 day SMA8.448.48.37
50 day SMA8.648.658.66
100 day SMA9.479.499.52
150 day SMA10.7510.7710.78
200 day SMA11.0111.0211.04
Back to top | Use Dark Theme