Login or Join
HomepageGayatriSugr 532183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Sugr 532183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GayatriSugr
Strong Daily Stock price targets for GayatriSugr 532183 are 8.21 and 9.31
| Daily Target 1 | 7.37 |
| Daily Target 2 | 7.95 |
| Daily Target 3 | 8.4733333333333 |
| Daily Target 4 | 9.05 |
| Daily Target 5 | 9.57 |
Daily price and volume Gayatri Sugr
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 8.52 (10.94%) | 7.90 | 7.90 - 9.00 | 3.7463 times | Mon 03 August 2026 | 7.68 (-1.03%) | 7.69 | 7.52 - 7.89 | 0.4683 times | Fri 31 July 2026 | 7.76 (-0.26%) | 7.80 | 7.67 - 7.82 | 3.5534 times | Thu 30 July 2026 | 7.78 (-1.52%) | 7.91 | 7.54 - 8.10 | 0.3201 times | Wed 29 July 2026 | 7.90 (-1.13%) | 7.78 | 7.78 - 7.96 | 0.448 times | Tue 28 July 2026 | 7.99 (1.52%) | 7.85 | 7.72 - 8.00 | 0.3517 times | Mon 27 July 2026 | 7.87 (-0.88%) | 7.80 | 7.55 - 8.09 | 0.3427 times | Fri 24 July 2026 | 7.94 (-0.75%) | 7.80 | 7.80 - 8.00 | 0.3622 times | Thu 23 July 2026 | 8.00 (-0.62%) | 8.05 | 7.93 - 8.18 | 0.2375 times | Wed 22 July 2026 | 8.05 (1.77%) | 7.80 | 7.80 - 8.08 | 0.1699 times | Tue 21 July 2026 | 7.91 (-1.25%) | 8.17 | 7.90 - 8.17 | 0.4675 times |
Weekly price and charts GayatriSugr
Strong weekly Stock price targets for GayatriSugr 532183 are 8.02 and 9.5
| Weekly Target 1 | 6.87 |
| Weekly Target 2 | 7.69 |
| Weekly Target 3 | 8.3466666666667 |
| Weekly Target 4 | 9.17 |
| Weekly Target 5 | 9.83 |
Weekly price and volumes for Gayatri Sugr
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 8.52 (9.79%) | 7.69 | 7.52 - 9.00 | 1.645 times | Fri 31 July 2026 | 7.76 (-2.27%) | 7.80 | 7.54 - 8.10 | 1.9578 times | Fri 24 July 2026 | 7.94 (-1.61%) | 8.05 | 7.80 - 8.19 | 0.5429 times | Fri 17 July 2026 | 8.07 (-2.3%) | 8.40 | 7.94 - 8.40 | 0.5281 times | Fri 10 July 2026 | 8.26 (-1.2%) | 8.30 | 7.80 - 8.49 | 0.4373 times | Fri 03 July 2026 | 8.36 (2.08%) | 8.10 | 8.00 - 8.45 | 0.472 times | Thu 25 June 2026 | 8.19 (-4.21%) | 8.67 | 8.06 - 8.67 | 0.494 times | Fri 19 June 2026 | 8.55 (5.56%) | 8.49 | 8.10 - 8.85 | 0.8247 times | Fri 12 June 2026 | 8.10 (-3.11%) | 8.20 | 8.01 - 8.68 | 1.0185 times | Fri 05 June 2026 | 8.36 (-4.46%) | 8.74 | 8.05 - 8.79 | 2.0797 times | Fri 29 May 2026 | 8.75 (1.98%) | 8.63 | 8.49 - 9.66 | 2.291 times |
Monthly price and charts GayatriSugr
Strong monthly Stock price targets for GayatriSugr 532183 are 8.02 and 9.5
| Monthly Target 1 | 6.87 |
| Monthly Target 2 | 7.69 |
| Monthly Target 3 | 8.3466666666667 |
| Monthly Target 4 | 9.17 |
| Monthly Target 5 | 9.83 |
Monthly price and volumes Gayatri Sugr
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 8.52 (9.79%) | 7.69 | 7.52 - 9.00 | 0.2489 times | Fri 31 July 2026 | 7.76 (-5.13%) | 8.38 | 7.54 - 8.49 | 0.5631 times | Tue 30 June 2026 | 8.18 (-6.51%) | 8.74 | 8.01 - 8.85 | 0.7009 times | Fri 29 May 2026 | 8.75 (-7.89%) | 9.42 | 8.11 - 9.75 | 1.2276 times | Thu 30 April 2026 | 9.50 (26.5%) | 7.65 | 7.65 - 11.00 | 1.0466 times | Mon 30 March 2026 | 7.51 (-11.75%) | 7.86 | 7.01 - 8.80 | 0.7578 times | Fri 27 February 2026 | 8.51 (-19.57%) | 10.69 | 7.88 - 10.99 | 1.1931 times | Fri 30 January 2026 | 10.58 (3.32%) | 9.83 | 8.27 - 10.71 | 1.8487 times | Wed 31 December 2025 | 10.24 (-11.57%) | 11.80 | 9.95 - 11.90 | 1.3179 times | Fri 28 November 2025 | 11.58 (-16.33%) | 13.56 | 11.31 - 14.36 | 1.0955 times | Fri 31 October 2025 | 13.84 (10.54%) | 12.67 | 12.48 - 15.39 | 3.3563 times |
Indicator Analysis of GayatriSugr
Please login to view indicator analysis. or View indicator analysis of GayatriSugr 532183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gayatri Sugr 532183
DMA (daily moving average) of Gayatri Sugr 532183
| DMA period | DMA value |
| 5 day DMA | 7.93 |
| 12 day DMA | 7.95 |
| 20 day DMA | 8.02 |
| 35 day DMA | 8.16 |
| 50 day DMA | 8.24 |
| 100 day DMA | 8.43 |
| 150 day DMA | 8.82 |
| 200 day DMA | 9.83 |
EMA (exponential moving average) of Gayatri Sugr 532183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.03 | 7.79 | 7.85 |
| 12 day EMA | 8 | 7.9 | 7.94 |
| 20 day EMA | 8.03 | 7.98 | 8.01 |
| 35 day EMA | 8.12 | 8.1 | 8.13 |
| 50 day EMA | 8.24 | 8.23 | 8.25 |
SMA (simple moving average) of Gayatri Sugr 532183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.93 | 7.82 | 7.86 |
| 12 day SMA | 7.95 | 7.91 | 7.96 |
| 20 day SMA | 8.02 | 8 | 8.03 |
| 35 day SMA | 8.16 | 8.14 | 8.16 |
| 50 day SMA | 8.24 | 8.24 | 8.26 |
| 100 day SMA | 8.43 | 8.43 | 8.44 |
| 150 day SMA | 8.82 | 8.83 | 8.86 |
| 200 day SMA | 9.83 | 9.86 | 9.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.