GayatriSugr 532183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGayatri Sugr 532183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GayatriSugr Strong Daily Stock price targets for GayatriSugr 532183 are 14.78 and 15.27 | Daily Target 1 | 14.69 | | Daily Target 2 | 14.87 | | Daily Target 3 | 15.18 | | Daily Target 4 | 15.36 | | Daily Target 5 | 15.67 |
Daily price and volume Gayatri Sugr
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
15.05 (-1.12%) |
15.22 |
15.00 - 15.49 |
0.4125 times |
Thu 19 December 2024 |
15.22 (0%) |
15.21 |
14.93 - 15.40 |
0.3873 times |
Wed 18 December 2024 |
15.22 (-3.06%) |
15.80 |
15.15 - 15.80 |
0.3873 times |
Tue 17 December 2024 |
15.70 (-1.07%) |
16.33 |
15.55 - 16.33 |
0.3728 times |
Mon 16 December 2024 |
15.87 (3.39%) |
15.84 |
14.95 - 16.10 |
0.8271 times |
Fri 13 December 2024 |
15.35 (2.54%) |
15.40 |
14.46 - 15.40 |
0.8143 times |
Thu 12 December 2024 |
14.97 (-4.41%) |
15.93 |
14.91 - 15.95 |
1.42 times |
Wed 11 December 2024 |
15.66 (-2.37%) |
16.35 |
15.45 - 16.48 |
1.8369 times |
Tue 10 December 2024 |
16.04 (-5.14%) |
17.40 |
15.85 - 17.40 |
2.2091 times |
Mon 09 December 2024 |
16.91 (0.06%) |
17.60 |
16.40 - 17.60 |
1.3327 times |
Fri 06 December 2024 |
16.90 (0.12%) |
17.06 |
16.40 - 17.25 |
0.4648 times |
Weekly price and charts GayatriSugr Strong weekly Stock price targets for GayatriSugr 532183 are 14.29 and 15.69 | Weekly Target 1 | 14.04 | | Weekly Target 2 | 14.54 | | Weekly Target 3 | 15.436666666667 | | Weekly Target 4 | 15.94 | | Weekly Target 5 | 16.84 |
Weekly price and volumes for Gayatri Sugr
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
15.05 (-1.95%) |
15.84 |
14.93 - 16.33 |
0.4773 times |
Fri 13 December 2024 |
15.35 (-9.17%) |
17.60 |
14.46 - 17.60 |
1.5223 times |
Fri 06 December 2024 |
16.90 (-1.29%) |
17.48 |
16.40 - 17.48 |
0.5323 times |
Fri 29 November 2024 |
17.12 (-2.34%) |
18.33 |
16.00 - 18.33 |
0.5228 times |
Fri 22 November 2024 |
17.53 (6.5%) |
17.15 |
15.30 - 18.80 |
1.2718 times |
Thu 14 November 2024 |
16.46 (0.12%) |
16.44 |
15.10 - 16.93 |
0.2638 times |
Fri 08 November 2024 |
16.44 (-8.67%) |
18.29 |
16.01 - 18.30 |
0.8054 times |
Fri 01 November 2024 |
18.00 (0.06%) |
18.29 |
17.40 - 19.44 |
0.8284 times |
Fri 25 October 2024 |
17.99 (3.45%) |
17.39 |
16.75 - 21.43 |
2.9776 times |
Fri 18 October 2024 |
17.39 (-10.73%) |
19.70 |
16.50 - 20.09 |
0.7983 times |
Fri 11 October 2024 |
19.48 (0%) |
18.60 |
18.40 - 20.55 |
0.8359 times |
Monthly price and charts GayatriSugr Strong monthly Stock price targets for GayatriSugr 532183 are 13.19 and 16.33 | Monthly Target 1 | 12.56 | | Monthly Target 2 | 13.81 | | Monthly Target 3 | 15.703333333333 | | Monthly Target 4 | 16.95 | | Monthly Target 5 | 18.84 |
Monthly price and volumes Gayatri Sugr
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
15.05 (-12.09%) |
17.48 |
14.46 - 17.60 |
0.5925 times |
Fri 29 November 2024 |
17.12 (-2.62%) |
17.93 |
15.10 - 18.80 |
0.6909 times |
Thu 31 October 2024 |
17.58 (-11.88%) |
19.75 |
16.50 - 21.43 |
1.395 times |
Mon 30 September 2024 |
19.95 (-13.45%) |
23.00 |
19.40 - 24.09 |
0.8429 times |
Fri 30 August 2024 |
23.05 (-10.9%) |
26.40 |
20.40 - 26.50 |
1.2444 times |
Wed 31 July 2024 |
25.87 (10.93%) |
23.21 |
21.26 - 25.87 |
1.316 times |
Fri 28 June 2024 |
23.32 (25.85%) |
19.08 |
16.95 - 26.42 |
1.8453 times |
Fri 31 May 2024 |
18.53 (-16.12%) |
22.00 |
15.25 - 22.00 |
1.4075 times |
Tue 30 April 2024 |
22.09 (17.63%) |
18.77 |
18.41 - 23.90 |
0.4186 times |
Thu 28 March 2024 |
18.78 (-7.9%) |
20.30 |
18.78 - 24.81 |
0.2469 times |
Thu 29 February 2024 |
20.39 (-9.66%) |
23.02 |
20.27 - 24.70 |
0.3227 times |
DMA SMA EMA moving averages of Gayatri Sugr 532183
DMA (daily moving average) of Gayatri Sugr 532183
| DMA period | DMA value | | 5 day DMA | 15.41 | | 12 day DMA | 15.81 | | 20 day DMA | 16.25 | | 35 day DMA | 16.53 | | 50 day DMA | 17.04 | | 100 day DMA | 19.58 | | 150 day DMA | 20.09 | | 200 day DMA | 20.16 | EMA (exponential moving average) of Gayatri Sugr 532183
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.32 | 15.45 | 15.56 | | 12 day EMA | 15.7 | 15.82 | 15.93 | | 20 day EMA | 16.02 | 16.12 | 16.22 | | 35 day EMA | 16.59 | 16.68 | 16.77 | | 50 day EMA | 17.05 | 17.13 | 17.21 |
SMA (simple moving average) of Gayatri Sugr 532183
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.41 | 15.47 | 15.42 | | 12 day SMA | 15.81 | 15.96 | 16.1 | | 20 day SMA | 16.25 | 16.37 | 16.42 | | 35 day SMA | 16.53 | 16.61 | 16.69 | | 50 day SMA | 17.04 | 17.13 | 17.2 | | 100 day SMA | 19.58 | 19.66 | 19.74 | | 150 day SMA | 20.09 | 20.09 | 20.1 | | 200 day SMA | 20.16 | 20.2 | 20.23 |
|
|
