GayatriSugr 532183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGayatri Sugr 532183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GayatriSugr Strong Daily Stock price targets for GayatriSugr 532183 are 9.07 and 9.7 | Daily Target 1 | 8.91 | | Daily Target 2 | 9.22 | | Daily Target 3 | 9.5366666666667 | | Daily Target 4 | 9.85 | | Daily Target 5 | 10.17 |
Daily price and volume Gayatri Sugr
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
9.54 (-0.1%) |
9.85 |
9.22 - 9.85 |
0.3585 times |
| Wed 02 April 2025 |
9.55 (-1.44%) |
9.95 |
9.31 - 9.95 |
0.9246 times |
| Tue 01 April 2025 |
9.69 (7.91%) |
9.20 |
9.00 - 10.20 |
0.7985 times |
| Fri 28 March 2025 |
8.98 (-0.77%) |
8.90 |
8.77 - 10.00 |
1.3343 times |
| Wed 26 March 2025 |
9.05 (-3.31%) |
9.75 |
9.00 - 10.10 |
1.43 times |
| Tue 25 March 2025 |
9.36 (-6.49%) |
10.44 |
9.11 - 10.44 |
0.8207 times |
| Mon 24 March 2025 |
10.01 (-0.3%) |
10.48 |
9.95 - 10.49 |
0.9151 times |
| Fri 21 March 2025 |
10.04 (0.3%) |
10.60 |
10.00 - 10.60 |
0.7348 times |
| Thu 20 March 2025 |
10.01 (3.73%) |
9.80 |
9.75 - 10.50 |
1.5436 times |
| Wed 19 March 2025 |
9.65 (3.43%) |
9.60 |
9.42 - 9.96 |
1.1399 times |
| Tue 18 March 2025 |
9.33 (11.34%) |
8.99 |
8.51 - 9.48 |
2.0997 times |
Weekly price and charts GayatriSugr Strong weekly Stock price targets for GayatriSugr 532183 are 9.27 and 10.47 | Weekly Target 1 | 8.38 | | Weekly Target 2 | 8.96 | | Weekly Target 3 | 9.58 | | Weekly Target 4 | 10.16 | | Weekly Target 5 | 10.78 |
Weekly price and volumes for Gayatri Sugr
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
9.54 (6.24%) |
9.20 |
9.00 - 10.20 |
0.6519 times |
| Fri 28 March 2025 |
8.98 (-10.56%) |
10.48 |
8.77 - 10.49 |
1.4092 times |
| Fri 21 March 2025 |
10.04 (7.61%) |
9.33 |
8.06 - 10.60 |
2.3798 times |
| Thu 13 March 2025 |
9.33 (-11.23%) |
10.76 |
9.10 - 10.80 |
0.6295 times |
| Fri 07 March 2025 |
10.51 (-0.19%) |
10.74 |
9.12 - 10.90 |
1.5785 times |
| Fri 28 February 2025 |
10.53 (-8.91%) |
11.56 |
10.10 - 11.60 |
0.2528 times |
| Fri 21 February 2025 |
11.56 (-1.62%) |
12.24 |
10.42 - 12.29 |
0.6712 times |
| Fri 14 February 2025 |
11.75 (-6.52%) |
12.79 |
11.00 - 12.93 |
0.7907 times |
| Fri 07 February 2025 |
12.57 (-8.11%) |
14.17 |
12.41 - 14.24 |
1.0142 times |
| Fri 31 January 2025 |
13.68 (0.29%) |
13.91 |
12.31 - 14.18 |
0.6222 times |
| Fri 24 January 2025 |
13.64 (-3.4%) |
14.39 |
13.50 - 14.55 |
0.6401 times |
Monthly price and charts GayatriSugr Strong monthly Stock price targets for GayatriSugr 532183 are 9.27 and 10.47 | Monthly Target 1 | 8.38 | | Monthly Target 2 | 8.96 | | Monthly Target 3 | 9.58 | | Monthly Target 4 | 10.16 | | Monthly Target 5 | 10.78 |
Monthly price and volumes Gayatri Sugr
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
9.54 (6.24%) |
9.20 |
9.00 - 10.20 |
0.0999 times |
| Fri 28 March 2025 |
8.98 (-14.72%) |
10.74 |
8.06 - 10.90 |
0.9189 times |
| Fri 28 February 2025 |
10.53 (-23.03%) |
14.17 |
10.10 - 14.24 |
0.4182 times |
| Fri 31 January 2025 |
13.68 (2.93%) |
13.60 |
12.01 - 15.00 |
0.7473 times |
| Tue 31 December 2024 |
13.29 (-22.37%) |
17.48 |
13.11 - 17.60 |
1.006 times |
| Fri 29 November 2024 |
17.12 (-2.62%) |
17.93 |
15.10 - 18.80 |
0.8571 times |
| Thu 31 October 2024 |
17.58 (-11.88%) |
19.75 |
16.50 - 21.43 |
1.7306 times |
| Mon 30 September 2024 |
19.95 (-13.45%) |
23.00 |
19.40 - 24.09 |
1.0457 times |
| Fri 30 August 2024 |
23.05 (-10.9%) |
26.40 |
20.40 - 26.50 |
1.5438 times |
| Wed 31 July 2024 |
25.87 (10.93%) |
23.21 |
21.26 - 25.87 |
1.6325 times |
| Fri 28 June 2024 |
23.32 (25.85%) |
19.08 |
16.95 - 26.42 |
2.2892 times |
DMA SMA EMA moving averages of Gayatri Sugr 532183
DMA (daily moving average) of Gayatri Sugr 532183
| DMA period | DMA value | | 5 day DMA | 9.36 | | 12 day DMA | 9.47 | | 20 day DMA | 9.61 | | 35 day DMA | 10.4 | | 50 day DMA | 11.3 | | 100 day DMA | 13.38 | | 150 day DMA | 15.62 | | 200 day DMA | 17.48 | EMA (exponential moving average) of Gayatri Sugr 532183
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.5 | 9.48 | 9.44 | | 12 day EMA | 9.57 | 9.58 | 9.59 | | 20 day EMA | 9.84 | 9.87 | 9.9 | | 35 day EMA | 10.53 | 10.59 | 10.65 | | 50 day EMA | 11.32 | 11.39 | 11.46 |
SMA (simple moving average) of Gayatri Sugr 532183
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.36 | 9.33 | 9.42 | | 12 day SMA | 9.47 | 9.45 | 9.45 | | 20 day SMA | 9.61 | 9.61 | 9.66 | | 35 day SMA | 10.4 | 10.49 | 10.58 | | 50 day SMA | 11.3 | 11.39 | 11.48 | | 100 day SMA | 13.38 | 13.46 | 13.54 | | 150 day SMA | 15.62 | 15.72 | 15.81 | | 200 day SMA | 17.48 | 17.52 | 17.57 |
|
|
