GayatriSugr 532183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayatri Sugr 532183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GayatriSugr

Strong Daily Stock price targets for GayatriSugr 532183 are 8.18 and 8.51

Daily Target 18.08
Daily Target 28.28
Daily Target 38.4133333333333
Daily Target 48.61
Daily Target 58.74

Daily price and volume Gayatri Sugr

Date Closing Open Range Volume
Tue 16 June 2026 8.47 (1.07%) 8.55 8.22 - 8.55 0.5624 times
Mon 15 June 2026 8.38 (3.46%) 8.49 8.10 - 8.49 1.0323 times
Fri 12 June 2026 8.10 (-0.49%) 8.39 8.01 - 8.39 0.732 times
Thu 11 June 2026 8.14 (-1.69%) 8.35 8.07 - 8.48 0.9856 times
Wed 10 June 2026 8.28 (1.1%) 8.01 8.01 - 8.68 0.6129 times
Tue 09 June 2026 8.19 (-0.97%) 8.10 8.10 - 8.44 0.4749 times
Mon 08 June 2026 8.27 (-1.08%) 8.20 8.19 - 8.54 0.8025 times
Fri 05 June 2026 8.36 (2.2%) 8.25 8.20 - 8.63 1.6036 times
Thu 04 June 2026 8.18 (-2.15%) 8.57 8.05 - 8.57 1.3554 times
Wed 03 June 2026 8.36 (-0.95%) 8.41 8.20 - 8.70 1.8383 times
Tue 02 June 2026 8.44 (-2.2%) 8.61 8.30 - 8.79 0.7787 times

Daily chart GayatriSugr

Weekly price and charts GayatriSugr

Strong weekly Stock price targets for GayatriSugr 532183 are 8.06 and 8.51

Weekly Target 17.92
Weekly Target 28.2
Weekly Target 38.3733333333333
Weekly Target 48.65
Weekly Target 58.82

Weekly price and volumes for Gayatri Sugr

Date Closing Open Range Volume
Tue 16 June 2026 8.47 (4.57%) 8.49 8.10 - 8.55 0.2793 times
Fri 12 June 2026 8.10 (-3.11%) 8.20 8.01 - 8.68 0.632 times
Fri 05 June 2026 8.36 (-4.46%) 8.74 8.05 - 8.79 1.2904 times
Fri 29 May 2026 8.75 (1.98%) 8.63 8.49 - 9.66 1.4215 times
Fri 22 May 2026 8.58 (0%) 8.90 8.26 - 9.65 1.107 times
Fri 15 May 2026 8.58 (-6.54%) 9.00 8.11 - 9.60 0.8842 times
Fri 08 May 2026 9.18 (-3.37%) 9.42 8.80 - 9.75 1.6217 times
Thu 30 April 2026 9.50 (-0.84%) 9.70 9.40 - 10.00 0.623 times
Fri 24 April 2026 9.58 (-0.52%) 9.63 8.55 - 11.00 1.5057 times
Fri 17 April 2026 9.63 (9.93%) 8.14 8.14 - 9.90 0.6352 times
Fri 10 April 2026 8.76 (7.88%) 8.30 7.70 - 9.90 1.388 times

weekly chart GayatriSugr

Monthly price and charts GayatriSugr

Strong monthly Stock price targets for GayatriSugr 532183 are 7.85 and 8.63

Monthly Target 17.64
Monthly Target 28.06
Monthly Target 38.4233333333333
Monthly Target 48.84
Monthly Target 59.2

Monthly price and volumes Gayatri Sugr

Date Closing Open Range Volume
Tue 16 June 2026 8.47 (-3.2%) 8.74 8.01 - 8.79 0.3843 times
Fri 29 May 2026 8.75 (-7.89%) 9.42 8.11 - 9.75 0.8787 times
Thu 30 April 2026 9.50 (26.5%) 7.65 7.65 - 11.00 0.7491 times
Mon 30 March 2026 7.51 (-11.75%) 7.86 7.01 - 8.80 0.5424 times
Fri 27 February 2026 8.51 (-19.57%) 10.69 7.88 - 10.99 0.854 times
Fri 30 January 2026 10.58 (3.32%) 9.83 8.27 - 10.71 1.3233 times
Wed 31 December 2025 10.24 (-11.57%) 11.80 9.95 - 11.90 0.9434 times
Fri 28 November 2025 11.58 (-16.33%) 13.56 11.31 - 14.36 0.7841 times
Fri 31 October 2025 13.84 (10.54%) 12.67 12.48 - 15.39 2.4024 times
Tue 30 September 2025 12.52 (5.21%) 11.90 10.30 - 12.97 1.1382 times
Fri 29 August 2025 11.90 (12.8%) 10.50 10.20 - 13.00 0.9594 times

monthly chart GayatriSugr

DMA SMA EMA moving averages of Gayatri Sugr 532183

DMA (daily moving average) of Gayatri Sugr 532183

DMA period DMA value
5 day DMA 8.27
12 day DMA 8.32
20 day DMA 8.46
35 day DMA 8.74
50 day DMA 8.82
100 day DMA 8.84
150 day DMA 9.67
200 day DMA 10.49

EMA (exponential moving average) of Gayatri Sugr 532183

EMA period EMA current EMA prev EMA prev2
5 day EMA8.328.258.19
12 day EMA8.378.358.34
20 day EMA8.438.438.44
35 day EMA8.568.578.58
50 day EMA8.698.78.71

SMA (simple moving average) of Gayatri Sugr 532183

SMA period SMA current SMA prev SMA prev2
5 day SMA8.278.228.2
12 day SMA8.328.348.37
20 day SMA8.468.478.48
35 day SMA8.748.778.81
50 day SMA8.828.818.8
100 day SMA8.848.858.85
150 day SMA9.679.719.74
200 day SMA10.4910.5210.54
Back to top | Use Dark Theme