GayatriSugr 532183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayatri Sugr 532183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GayatriSugr

Strong Daily Stock price targets for GayatriSugr 532183 are 9.14 and 9.74

Daily Target 19.02
Daily Target 29.25
Daily Target 39.6233333333333
Daily Target 49.85
Daily Target 510.22

Daily price and volume Gayatri Sugr

Date Closing Open Range Volume
Tue 28 April 2026 9.47 (-1.76%) 10.00 9.40 - 10.00 0.3342 times
Mon 27 April 2026 9.64 (0.63%) 9.70 9.50 - 9.82 0.4374 times
Fri 24 April 2026 9.58 (-1.54%) 9.94 9.41 - 9.94 0.3925 times
Thu 23 April 2026 9.73 (5.99%) 9.48 9.22 - 11.00 5.0486 times
Wed 22 April 2026 9.18 (0.22%) 9.39 9.06 - 9.40 0.2585 times
Tue 21 April 2026 9.16 (-0.54%) 8.55 8.55 - 9.50 0.6397 times
Mon 20 April 2026 9.21 (-4.36%) 9.63 9.14 - 9.63 0.3627 times
Fri 17 April 2026 9.63 (0.73%) 9.85 9.35 - 9.85 0.3718 times
Thu 16 April 2026 9.56 (6.34%) 9.45 9.19 - 9.90 1.3557 times
Wed 15 April 2026 8.99 (1.93%) 9.00 8.90 - 9.19 0.799 times
Mon 13 April 2026 8.82 (0.68%) 8.14 8.14 - 8.85 0.3011 times

Daily chart GayatriSugr

Weekly price and charts GayatriSugr

Strong weekly Stock price targets for GayatriSugr 532183 are 9.14 and 9.74

Weekly Target 19.02
Weekly Target 29.25
Weekly Target 39.6233333333333
Weekly Target 49.85
Weekly Target 510.22

Weekly price and volumes for Gayatri Sugr

Date Closing Open Range Volume
Tue 28 April 2026 9.47 (-1.15%) 9.70 9.40 - 10.00 0.2186 times
Fri 24 April 2026 9.58 (-0.52%) 9.63 8.55 - 11.00 1.8986 times
Fri 17 April 2026 9.63 (9.93%) 8.14 8.14 - 9.90 0.801 times
Fri 10 April 2026 8.76 (7.88%) 8.30 7.70 - 9.90 1.7503 times
Thu 02 April 2026 8.12 (8.41%) 7.35 7.01 - 8.23 0.4093 times
Fri 27 March 2026 7.49 (-7.76%) 8.28 7.36 - 8.40 1.0009 times
Fri 20 March 2026 8.12 (7.12%) 8.00 7.36 - 8.48 0.8649 times
Fri 13 March 2026 7.58 (-5.84%) 8.30 7.36 - 8.30 0.8347 times
Fri 06 March 2026 8.05 (-5.41%) 7.86 7.67 - 8.80 0.9858 times
Fri 27 February 2026 8.51 (-2.07%) 8.69 7.88 - 9.19 1.2359 times
Fri 20 February 2026 8.69 (-9.2%) 9.21 8.50 - 10.00 1.1179 times

weekly chart GayatriSugr

Monthly price and charts GayatriSugr

Strong monthly Stock price targets for GayatriSugr 532183 are 8.56 and 11.91

Monthly Target 16.02
Monthly Target 27.75
Monthly Target 39.3733333333333
Monthly Target 411.1
Monthly Target 512.72

Monthly price and volumes Gayatri Sugr

Date Closing Open Range Volume
Tue 28 April 2026 9.47 (26.1%) 7.65 7.65 - 11.00 0.6557 times
Mon 30 March 2026 7.51 (-11.75%) 7.86 7.01 - 8.80 0.5304 times
Fri 27 February 2026 8.51 (-19.57%) 10.69 7.88 - 10.99 0.835 times
Fri 30 January 2026 10.58 (3.32%) 9.83 8.27 - 10.71 1.2939 times
Wed 31 December 2025 10.24 (-11.57%) 11.80 9.95 - 11.90 0.9224 times
Fri 28 November 2025 11.58 (-16.33%) 13.56 11.31 - 14.36 0.7667 times
Fri 31 October 2025 13.84 (10.54%) 12.67 12.48 - 15.39 2.349 times
Tue 30 September 2025 12.52 (5.21%) 11.90 10.30 - 12.97 1.1129 times
Fri 29 August 2025 11.90 (12.8%) 10.50 10.20 - 13.00 0.9381 times
Thu 31 July 2025 10.55 (-18.41%) 13.21 9.95 - 13.21 0.5961 times
Mon 30 June 2025 12.93 (34.69%) 9.80 8.40 - 16.69 2.5671 times

monthly chart GayatriSugr

DMA SMA EMA moving averages of Gayatri Sugr 532183

DMA (daily moving average) of Gayatri Sugr 532183

DMA period DMA value
5 day DMA 9.52
12 day DMA 9.31
20 day DMA 8.88
35 day DMA 8.47
50 day DMA 8.63
100 day DMA 9.45
150 day DMA 10.73
200 day DMA 11

EMA (exponential moving average) of Gayatri Sugr 532183

EMA period EMA current EMA prev EMA prev2
5 day EMA9.59.519.45
12 day EMA9.289.249.17
20 day EMA9.059.018.94
35 day EMA8.938.98.86
50 day EMA8.838.88.77

SMA (simple moving average) of Gayatri Sugr 532183

SMA period SMA current SMA prev SMA prev2
5 day SMA9.529.469.37
12 day SMA9.319.259.17
20 day SMA8.888.88.72
35 day SMA8.478.448.4
50 day SMA8.638.648.65
100 day SMA9.459.479.49
150 day SMA10.7310.7510.77
200 day SMA1111.0111.02
Back to top | Use Dark Theme