GayatriSugr 532183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayatri Sugr 532183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GayatriSugr

Strong Daily Stock price targets for GayatriSugr 532183 are 7.17 and 7.46

Daily Target 16.95
Daily Target 27.1
Daily Target 37.2366666666667
Daily Target 47.39
Daily Target 57.53

Daily price and volume Gayatri Sugr

Date Closing Open Range Volume
Fri 18 September 2026 7.26 (2.11%) 7.25 7.08 - 7.37 0.4869 times
Thu 17 September 2026 7.11 (-2.2%) 7.17 7.07 - 7.28 2.7844 times
Wed 16 September 2026 7.27 (-9.01%) 8.02 7.00 - 8.10 3.3204 times
Tue 15 September 2026 7.99 (-0.12%) 7.98 7.83 - 8.18 0.2632 times
Fri 11 September 2026 8.00 (-1.96%) 8.39 8.00 - 8.39 0.953 times
Thu 10 September 2026 8.16 (0%) 8.07 8.07 - 8.30 0.3734 times
Wed 09 September 2026 8.16 (-1.69%) 8.40 8.04 - 8.40 0.3093 times
Tue 08 September 2026 8.30 (0.73%) 8.35 8.11 - 8.37 0.5601 times
Mon 07 September 2026 8.24 (-0.6%) 8.40 8.16 - 8.54 0.7533 times
Fri 04 September 2026 8.29 (1.47%) 8.03 8.03 - 8.48 0.196 times
Thu 03 September 2026 8.17 (-0.97%) 8.14 8.14 - 8.35 0.3512 times

Daily chart GayatriSugr

Weekly price and charts GayatriSugr

Strong weekly Stock price targets for GayatriSugr 532183 are 6.54 and 7.72

Weekly Target 16.3
Weekly Target 26.78
Weekly Target 37.48
Weekly Target 47.96
Weekly Target 58.66

Weekly price and volumes for Gayatri Sugr

Date Closing Open Range Volume
Fri 18 September 2026 7.26 (-9.25%) 7.98 7.00 - 8.18 1.4818 times
Fri 11 September 2026 8.00 (-3.5%) 8.40 8.00 - 8.54 0.6375 times
Fri 04 September 2026 8.29 (-2.7%) 8.84 8.03 - 8.90 0.6834 times
Fri 28 August 2026 8.52 (-3.07%) 9.00 8.25 - 9.95 2.3819 times
Fri 21 August 2026 8.79 (7.99%) 8.12 8.10 - 8.90 1.253 times
Fri 14 August 2026 8.14 (-1.57%) 8.16 8.01 - 8.73 0.8239 times
Fri 07 August 2026 8.27 (6.57%) 7.69 7.52 - 9.34 1.2726 times
Fri 31 July 2026 7.76 (-2.27%) 7.80 7.54 - 8.10 0.9474 times
Fri 24 July 2026 7.94 (-1.61%) 8.05 7.80 - 8.19 0.2628 times
Fri 17 July 2026 8.07 (-2.3%) 8.40 7.94 - 8.40 0.2556 times
Fri 10 July 2026 8.26 (-1.2%) 8.30 7.80 - 8.49 0.2116 times

weekly chart GayatriSugr

Monthly price and charts GayatriSugr

Strong monthly Stock price targets for GayatriSugr 532183 are 6.25 and 8.02

Monthly Target 15.91
Monthly Target 26.58
Monthly Target 37.6766666666667
Monthly Target 48.35
Monthly Target 59.45

Monthly price and volumes Gayatri Sugr

Date Closing Open Range Volume
Fri 18 September 2026 7.26 (-14.59%) 8.50 7.00 - 8.77 0.7057 times
Mon 31 August 2026 8.50 (9.54%) 7.69 7.52 - 9.95 1.6505 times
Fri 31 July 2026 7.76 (-5.13%) 8.38 7.54 - 8.49 0.4973 times
Tue 30 June 2026 8.18 (-6.51%) 8.74 8.01 - 8.85 0.619 times
Fri 29 May 2026 8.75 (-7.89%) 9.42 8.11 - 9.75 1.0841 times
Thu 30 April 2026 9.50 (26.5%) 7.65 7.65 - 11.00 0.9242 times
Mon 30 March 2026 7.51 (-11.75%) 7.86 7.01 - 8.80 0.6692 times
Fri 27 February 2026 8.51 (-19.57%) 10.69 7.88 - 10.99 1.0536 times
Fri 30 January 2026 10.58 (3.32%) 9.83 8.27 - 10.71 1.6326 times
Wed 31 December 2025 10.24 (-11.57%) 11.80 9.95 - 11.90 1.1639 times
Fri 28 November 2025 11.58 (-16.33%) 13.56 11.31 - 14.36 0.9674 times

monthly chart GayatriSugr

DMA SMA EMA moving averages of Gayatri Sugr 532183

DMA (daily moving average) of Gayatri Sugr 532183

DMA period DMA value
5 day DMA 7.53
12 day DMA 7.93
20 day DMA 8.27
35 day DMA 8.26
50 day DMA 8.19
100 day DMA 8.39
150 day DMA 8.48
200 day DMA 8.94

EMA (exponential moving average) of Gayatri Sugr 532183

EMA period EMA current EMA prev EMA prev2
5 day EMA7.477.587.82
12 day EMA7.837.938.08
20 day EMA8.028.18.2
35 day EMA8.18.158.21
50 day EMA8.128.158.19

SMA (simple moving average) of Gayatri Sugr 532183

SMA period SMA current SMA prev SMA prev2
5 day SMA7.537.717.92
12 day SMA7.938.038.15
20 day SMA8.278.348.4
35 day SMA8.268.278.29
50 day SMA8.198.28.22
100 day SMA8.398.428.44
150 day SMA8.488.58.52
200 day SMA8.948.978.99
Back to top | Use Dark Theme