Login or Join
HomepageEnginrsI 532178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enginrs I 532178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnginrsI
Strong Daily Stock price targets for EnginrsI 532178 are 225.83 and 229.93
| Daily Target 1 | 222.83 |
| Daily Target 2 | 224.72 |
| Daily Target 3 | 226.93333333333 |
| Daily Target 4 | 228.82 |
| Daily Target 5 | 231.03 |
Daily price and volume Enginrs I
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 226.60 (0.58%) | 225.05 | 225.05 - 229.15 | 0.9451 times | Fri 24 July 2026 | 225.30 (0.51%) | 223.40 | 219.45 - 226.55 | 0.3707 times | Thu 23 July 2026 | 224.15 (-0.53%) | 226.60 | 222.80 - 226.65 | 0.5683 times | Wed 22 July 2026 | 225.35 (-1.18%) | 228.00 | 224.40 - 228.00 | 0.5511 times | Tue 21 July 2026 | 228.05 (-0.8%) | 228.80 | 227.45 - 230.75 | 0.5322 times | Mon 20 July 2026 | 229.90 (0.99%) | 227.00 | 226.90 - 231.45 | 0.5946 times | Fri 17 July 2026 | 227.65 (-1.83%) | 231.75 | 226.85 - 231.75 | 1.1816 times | Thu 16 July 2026 | 231.90 (0.69%) | 233.65 | 227.15 - 235.15 | 1.2555 times | Wed 15 July 2026 | 230.30 (0.68%) | 228.75 | 228.75 - 232.30 | 1.2353 times | Tue 14 July 2026 | 228.75 (-3.42%) | 234.25 | 225.90 - 235.00 | 2.7657 times | Mon 13 July 2026 | 236.85 (-1.13%) | 239.60 | 235.30 - 240.00 | 0.7734 times |
Weekly price and charts EnginrsI
Strong weekly Stock price targets for EnginrsI 532178 are 225.83 and 229.93
| Weekly Target 1 | 222.83 |
| Weekly Target 2 | 224.72 |
| Weekly Target 3 | 226.93333333333 |
| Weekly Target 4 | 228.82 |
| Weekly Target 5 | 231.03 |
Weekly price and volumes for Enginrs I
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 226.60 (0.58%) | 225.05 | 225.05 - 229.15 | 0.0989 times | Fri 24 July 2026 | 225.30 (-1.03%) | 227.00 | 219.45 - 231.45 | 0.2738 times | Fri 17 July 2026 | 227.65 (-4.97%) | 239.60 | 225.90 - 240.00 | 0.7544 times | Fri 10 July 2026 | 239.55 (0.91%) | 243.55 | 233.65 - 246.60 | 0.9196 times | Fri 03 July 2026 | 237.40 (-5.7%) | 252.75 | 233.00 - 252.75 | 0.8431 times | Thu 25 June 2026 | 251.75 (0.62%) | 251.60 | 249.95 - 265.00 | 1.2744 times | Fri 19 June 2026 | 250.20 (6.67%) | 239.00 | 231.00 - 258.90 | 2.4477 times | Fri 12 June 2026 | 234.55 (-1.37%) | 234.75 | 223.25 - 243.80 | 1.361 times | Fri 05 June 2026 | 237.80 (2.7%) | 232.75 | 221.10 - 240.40 | 0.6963 times | Fri 29 May 2026 | 231.55 (7.22%) | 219.95 | 217.00 - 241.00 | 1.331 times | Fri 22 May 2026 | 215.95 (-12.43%) | 244.30 | 213.45 - 250.40 | 1.6804 times |
Monthly price and charts EnginrsI
Strong monthly Stock price targets for EnginrsI 532178 are 209.45 and 236.6
| Monthly Target 1 | 203.73 |
| Monthly Target 2 | 215.17 |
| Monthly Target 3 | 230.88333333333 |
| Monthly Target 4 | 242.32 |
| Monthly Target 5 | 258.03 |
Monthly price and volumes Enginrs I
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 226.60 (-5.82%) | 240.30 | 219.45 - 246.60 | 0.4096 times | Tue 30 June 2026 | 240.60 (3.91%) | 232.75 | 221.10 - 265.00 | 0.971 times | Fri 29 May 2026 | 231.55 (-8.1%) | 254.60 | 213.45 - 267.00 | 1.0419 times | Thu 30 April 2026 | 251.95 (38.05%) | 191.75 | 188.40 - 264.50 | 1.0817 times | Mon 30 March 2026 | 182.50 (-17.64%) | 207.00 | 179.10 - 218.55 | 0.6653 times | Fri 27 February 2026 | 221.60 (28.43%) | 171.40 | 166.10 - 236.40 | 3.9972 times | Fri 30 January 2026 | 172.55 (-14.32%) | 202.60 | 163.60 - 209.45 | 0.6334 times | Wed 31 December 2025 | 201.40 (2.21%) | 198.05 | 188.50 - 208.50 | 0.4181 times | Fri 28 November 2025 | 197.05 (-2.64%) | 201.70 | 190.25 - 210.95 | 0.4369 times | Fri 31 October 2025 | 202.40 (4.87%) | 193.00 | 193.00 - 208.50 | 0.3449 times | Tue 30 September 2025 | 193.00 (-2.72%) | 197.05 | 191.20 - 218.00 | 0.7573 times |
Indicator Analysis of EnginrsI
Please login to view indicator analysis. or View indicator analysis of EnginrsI 532178 on MunafaSutra.com for free
DMA SMA EMA moving averages of Enginrs I 532178
DMA (daily moving average) of Enginrs I 532178
| DMA period | DMA value |
| 5 day DMA | 225.89 |
| 12 day DMA | 229.53 |
| 20 day DMA | 233.21 |
| 35 day DMA | 237.44 |
| 50 day DMA | 236.62 |
| 100 day DMA | 227.96 |
| 150 day DMA | 216.16 |
| 200 day DMA | 211.69 |
EMA (exponential moving average) of Enginrs I 532178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.46 | 226.39 | 226.94 |
| 12 day EMA | 229.43 | 229.94 | 230.78 |
| 20 day EMA | 232.22 | 232.81 | 233.6 |
| 35 day EMA | 234.27 | 234.72 | 235.27 |
| 50 day EMA | 236.54 | 236.95 | 237.43 |
SMA (simple moving average) of Enginrs I 532178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.89 | 226.55 | 227.02 |
| 12 day SMA | 229.53 | 230.42 | 231.24 |
| 20 day SMA | 233.21 | 234.47 | 235.89 |
| 35 day SMA | 237.44 | 237.76 | 237.84 |
| 50 day SMA | 236.62 | 236.91 | 237.14 |
| 100 day SMA | 227.96 | 227.86 | 227.77 |
| 150 day SMA | 216.16 | 215.94 | 215.73 |
| 200 day SMA | 211.69 | 211.53 | 211.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.