Login or Join
HomepageEnginrsI 532178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enginrs I 532178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnginrsI
Strong Daily Stock price targets for EnginrsI 532178 are 295.75 and 305.4
| Daily Target 1 | 288.17 |
| Daily Target 2 | 293.68 |
| Daily Target 3 | 297.81666666667 |
| Daily Target 4 | 303.33 |
| Daily Target 5 | 307.47 |
Daily price and volume Enginrs I
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 299.20 (18.9%) | 295.10 | 292.30 - 301.95 | 0.8491 times | Fri 30 October 2026 | 251.65 (-3.71%) | 261.60 | 250.05 - 264.00 | 0.9437 times | Thu 29 October 2026 | 261.35 (2.01%) | 256.60 | 253.05 - 266.55 | 0.9687 times | Wed 28 October 2026 | 256.20 (2.32%) | 248.10 | 247.90 - 259.00 | 0.8089 times | Tue 27 October 2026 | 250.40 (2.54%) | 244.20 | 244.20 - 257.60 | 1.1689 times | Mon 26 October 2026 | 244.20 (0.76%) | 240.05 | 239.45 - 246.55 | 0.4708 times | Fri 23 October 2026 | 242.35 (-3.68%) | 250.00 | 236.85 - 250.00 | 2.2023 times | Thu 22 October 2026 | 251.60 (-3.12%) | 261.25 | 250.10 - 261.25 | 0.6841 times | Wed 21 October 2026 | 259.70 (-3.31%) | 271.30 | 257.00 - 271.30 | 0.9274 times | Mon 19 October 2026 | 268.60 (-1.83%) | 271.05 | 266.20 - 275.25 | 0.976 times | Fri 16 October 2026 | 273.60 (-1.28%) | 277.00 | 271.05 - 278.30 | 0.8277 times |
Weekly price and charts EnginrsI
Strong weekly Stock price targets for EnginrsI 532178 are 295.75 and 305.4
| Weekly Target 1 | 288.17 |
| Weekly Target 2 | 293.68 |
| Weekly Target 3 | 297.81666666667 |
| Weekly Target 4 | 303.33 |
| Weekly Target 5 | 307.47 |
Weekly price and volumes for Enginrs I
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 299.20 (18.9%) | 295.10 | 292.30 - 301.95 | 0.1159 times | Fri 30 October 2026 | 251.65 (3.84%) | 240.05 | 239.45 - 266.55 | 0.5951 times | Fri 23 October 2026 | 242.35 (-11.42%) | 271.05 | 236.85 - 275.25 | 0.6535 times | Fri 16 October 2026 | 273.60 (-12.6%) | 294.50 | 271.05 - 298.00 | 0.4739 times | Tue 06 October 2026 | 313.05 (0.13%) | 317.65 | 306.50 - 320.60 | 0.2533 times | Thu 01 October 2026 | 312.65 (-0.97%) | 315.80 | 303.25 - 321.10 | 1.2066 times | Fri 25 September 2026 | 315.70 (18.46%) | 267.75 | 267.75 - 318.75 | 2.7063 times | Fri 18 September 2026 | 266.50 (-1%) | 268.55 | 253.60 - 273.00 | 0.4078 times | Fri 11 September 2026 | 269.20 (-3.67%) | 280.15 | 267.30 - 283.90 | 0.6358 times | Fri 04 September 2026 | 279.45 (10.08%) | 253.45 | 253.45 - 289.60 | 2.9519 times | Fri 28 August 2026 | 253.85 (3.63%) | 244.25 | 243.45 - 258.75 | 0.9329 times |
Monthly price and charts EnginrsI
Strong monthly Stock price targets for EnginrsI 532178 are 295.75 and 305.4
| Monthly Target 1 | 288.17 |
| Monthly Target 2 | 293.68 |
| Monthly Target 3 | 297.81666666667 |
| Monthly Target 4 | 303.33 |
| Monthly Target 5 | 307.47 |
Monthly price and volumes Enginrs I
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 299.20 (18.9%) | 295.10 | 292.30 - 301.95 | 0.025 times | Fri 30 October 2026 | 251.65 (-18.94%) | 306.70 | 236.85 - 320.60 | 0.5188 times | Tue 29 September 2026 | 310.45 (18.56%) | 263.35 | 253.60 - 321.10 | 1.5305 times | Mon 31 August 2026 | 261.85 (17.76%) | 220.70 | 220.70 - 263.40 | 0.6551 times | Fri 31 July 2026 | 222.35 (-7.59%) | 240.30 | 219.45 - 246.60 | 0.409 times | Tue 30 June 2026 | 240.60 (3.91%) | 232.75 | 221.10 - 265.00 | 0.859 times | Fri 29 May 2026 | 231.55 (-8.1%) | 254.60 | 213.45 - 267.00 | 0.9216 times | Thu 30 April 2026 | 251.95 (38.05%) | 191.75 | 188.40 - 264.50 | 0.9568 times | Mon 30 March 2026 | 182.50 (-17.64%) | 207.00 | 179.10 - 218.55 | 0.5885 times | Fri 27 February 2026 | 221.60 (28.43%) | 171.40 | 166.10 - 236.40 | 3.5357 times | Fri 30 January 2026 | 172.55 (-14.32%) | 202.60 | 163.60 - 209.45 | 0.5603 times |
Indicator Analysis of EnginrsI
Please login to view indicator analysis. or View indicator analysis of EnginrsI 532178 on MunafaSutra.com for free
DMA SMA EMA moving averages of Enginrs I 532178
DMA (daily moving average) of Enginrs I 532178
| DMA period | DMA value |
| 5 day DMA | 263.76 |
| 12 day DMA | 261.33 |
| 20 day DMA | 278.4 |
| 35 day DMA | 279.34 |
| 50 day DMA | 271.62 |
| 100 day DMA | 253.93 |
| 150 day DMA | 244.99 |
| 200 day DMA | 232.28 |
EMA (exponential moving average) of Enginrs I 532178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.53 | 254.69 | 256.21 |
| 12 day EMA | 267.62 | 261.88 | 263.74 |
| 20 day EMA | 270.73 | 267.74 | 269.43 |
| 35 day EMA | 269.78 | 268.05 | 269.02 |
| 50 day EMA | 268.56 | 267.31 | 267.95 |
SMA (simple moving average) of Enginrs I 532178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.76 | 252.76 | 250.9 |
| 12 day SMA | 261.33 | 260.55 | 263.65 |
| 20 day SMA | 278.4 | 279.23 | 281.49 |
| 35 day SMA | 279.34 | 278.84 | 279.55 |
| 50 day SMA | 271.62 | 270.44 | 270.19 |
| 100 day SMA | 253.93 | 253.21 | 252.94 |
| 150 day SMA | 244.99 | 244.25 | 243.84 |
| 200 day SMA | 232.28 | 231.8 | 231.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.