Login or Join
HomepageEnginrsI 532178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enginrs I 532178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnginrsI
Strong Daily Stock price targets for EnginrsI 532178 are 235.35 and 253.7
| Daily Target 1 | 221.05 |
| Daily Target 2 | 231.3 |
| Daily Target 3 | 239.4 |
| Daily Target 4 | 249.65 |
| Daily Target 5 | 257.75 |
Daily price and volume Enginrs I
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 241.55 (5.71%) | 229.15 | 229.15 - 247.50 | 4.5626 times | Thu 16 April 2026 | 228.50 (4.03%) | 222.75 | 218.15 - 230.15 | 0.9671 times | Wed 15 April 2026 | 219.65 (0.97%) | 220.15 | 219.05 - 223.10 | 0.5495 times | Mon 13 April 2026 | 217.55 (1.8%) | 209.75 | 206.60 - 219.15 | 0.5236 times | Fri 10 April 2026 | 213.70 (2.47%) | 211.95 | 210.00 - 215.30 | 0.5171 times | Thu 09 April 2026 | 208.55 (1.04%) | 208.75 | 205.00 - 211.95 | 0.6222 times | Wed 08 April 2026 | 206.40 (3.88%) | 209.50 | 204.05 - 209.50 | 0.5853 times | Tue 07 April 2026 | 198.70 (-1.76%) | 200.00 | 198.20 - 203.35 | 0.3828 times | Mon 06 April 2026 | 202.25 (0.8%) | 199.00 | 195.50 - 204.00 | 0.8593 times | Thu 02 April 2026 | 200.65 (-0.1%) | 197.85 | 191.60 - 201.70 | 0.4305 times | Wed 01 April 2026 | 200.85 (10.05%) | 191.75 | 188.40 - 201.95 | 1.2731 times |
Weekly price and charts EnginrsI
Strong weekly Stock price targets for EnginrsI 532178 are 224.08 and 264.98
| Weekly Target 1 | 190.98 |
| Weekly Target 2 | 216.27 |
| Weekly Target 3 | 231.88333333333 |
| Weekly Target 4 | 257.17 |
| Weekly Target 5 | 272.78 |
Weekly price and volumes for Enginrs I
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 241.55 (13.03%) | 209.75 | 206.60 - 247.50 | 0.7862 times | Fri 10 April 2026 | 213.70 (6.5%) | 199.00 | 195.50 - 215.30 | 0.3532 times | Thu 02 April 2026 | 200.65 (5.77%) | 187.55 | 180.80 - 201.95 | 0.2442 times | Fri 27 March 2026 | 189.70 (-0.99%) | 190.55 | 179.10 - 197.30 | 0.2682 times | Fri 20 March 2026 | 191.60 (1.19%) | 189.55 | 185.30 - 196.95 | 0.3112 times | Fri 13 March 2026 | 189.35 (-7.52%) | 199.70 | 187.40 - 206.30 | 0.2999 times | Fri 06 March 2026 | 204.75 (-7.6%) | 207.00 | 200.80 - 218.55 | 0.3482 times | Fri 27 February 2026 | 221.60 (3.05%) | 217.65 | 211.75 - 226.00 | 0.6987 times | Fri 20 February 2026 | 215.05 (6.54%) | 202.80 | 200.35 - 236.40 | 4.5437 times | Fri 13 February 2026 | 201.85 (17.8%) | 173.30 | 172.60 - 209.95 | 2.1465 times | Fri 06 February 2026 | 171.35 (-0.7%) | 171.40 | 166.10 - 177.95 | 0.2348 times |
Monthly price and charts EnginrsI
Strong monthly Stock price targets for EnginrsI 532178 are 214.98 and 274.08
| Monthly Target 1 | 166.72 |
| Monthly Target 2 | 204.13 |
| Monthly Target 3 | 225.81666666667 |
| Monthly Target 4 | 263.23 |
| Monthly Target 5 | 284.92 |
Monthly price and volumes Enginrs I
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 241.55 (32.36%) | 191.75 | 188.40 - 247.50 | 0.7616 times | Mon 30 March 2026 | 182.50 (-17.64%) | 207.00 | 179.10 - 218.55 | 0.7199 times | Fri 27 February 2026 | 221.60 (28.43%) | 171.40 | 166.10 - 236.40 | 4.3256 times | Fri 30 January 2026 | 172.55 (-14.32%) | 202.60 | 163.60 - 209.45 | 0.6855 times | Wed 31 December 2025 | 201.40 (2.21%) | 198.05 | 188.50 - 208.50 | 0.4524 times | Fri 28 November 2025 | 197.05 (-2.64%) | 201.70 | 190.25 - 210.95 | 0.4728 times | Fri 31 October 2025 | 202.40 (4.87%) | 193.00 | 193.00 - 208.50 | 0.3733 times | Tue 30 September 2025 | 193.00 (-2.72%) | 197.05 | 191.20 - 218.00 | 0.8195 times | Fri 29 August 2025 | 198.40 (-7.18%) | 213.80 | 189.55 - 213.80 | 0.4707 times | Thu 31 July 2025 | 213.75 (-11.2%) | 239.20 | 211.90 - 255.25 | 0.9186 times | Mon 30 June 2025 | 240.70 (5.11%) | 231.65 | 213.10 - 246.00 | 1.4807 times |
Indicator Analysis of EnginrsI
Please login to view indicator analysis. or View indicator analysis of EnginrsI 532178 on MunafaSutra.com for free
DMA SMA EMA moving averages of Enginrs I 532178
DMA (daily moving average) of Enginrs I 532178
| DMA period | DMA value |
| 5 day DMA | 224.19 |
| 12 day DMA | 210.07 |
| 20 day DMA | 201.93 |
| 35 day DMA | 203.89 |
| 50 day DMA | 200.45 |
| 100 day DMA | 196.77 |
| 150 day DMA | 198.17 |
| 200 day DMA | 203.52 |
EMA (exponential moving average) of Enginrs I 532178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.16 | 218.47 | 213.46 |
| 12 day EMA | 214.54 | 209.63 | 206.2 |
| 20 day EMA | 208.55 | 205.08 | 202.62 |
| 35 day EMA | 202.96 | 200.69 | 199.05 |
| 50 day EMA | 200.39 | 198.71 | 197.49 |
SMA (simple moving average) of Enginrs I 532178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.19 | 217.59 | 213.17 |
| 12 day SMA | 210.07 | 205.75 | 203.04 |
| 20 day SMA | 201.93 | 199.3 | 197.34 |
| 35 day SMA | 203.89 | 203.13 | 202.81 |
| 50 day SMA | 200.45 | 198.99 | 197.88 |
| 100 day SMA | 196.77 | 196.38 | 196.1 |
| 150 day SMA | 198.17 | 197.89 | 197.71 |
| 200 day SMA | 203.52 | 203.48 | 203.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.