Login or Join
HomepageEnginrsI 532178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enginrs I 532178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnginrsI
Strong Daily Stock price targets for EnginrsI 532178 are 199.05 and 212.75
| Daily Target 1 | 188.98 |
| Daily Target 2 | 195.42 |
| Daily Target 3 | 202.68333333333 |
| Daily Target 4 | 209.12 |
| Daily Target 5 | 216.38 |
Daily price and volume Enginrs I
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 201.85 (11.64%) | 196.25 | 196.25 - 209.95 | 8.4284 times | Thu 12 February 2026 | 180.80 (-1.85%) | 183.95 | 180.10 - 185.00 | 0.1 times | Wed 11 February 2026 | 184.20 (0.46%) | 183.50 | 181.05 - 184.70 | 0.171 times | Tue 10 February 2026 | 183.35 (1.41%) | 182.95 | 180.40 - 184.80 | 0.1627 times | Mon 09 February 2026 | 180.80 (5.52%) | 173.30 | 172.60 - 181.80 | 0.3719 times | Fri 06 February 2026 | 171.35 (-1.49%) | 173.30 | 170.40 - 173.55 | 0.1443 times | Thu 05 February 2026 | 173.95 (-1.61%) | 176.55 | 173.20 - 176.55 | 0.0956 times | Wed 04 February 2026 | 176.80 (2.11%) | 173.30 | 173.15 - 177.15 | 0.2158 times | Tue 03 February 2026 | 173.15 (1.08%) | 176.25 | 172.35 - 177.95 | 0.2085 times | Mon 02 February 2026 | 171.30 (1.57%) | 170.75 | 166.10 - 172.75 | 0.1019 times | Sun 01 February 2026 | 168.65 (-2.26%) | 171.40 | 167.05 - 175.55 | 0.2441 times |
Weekly price and charts EnginrsI
Strong weekly Stock price targets for EnginrsI 532178 are 187.23 and 224.58
| Weekly Target 1 | 157.45 |
| Weekly Target 2 | 179.65 |
| Weekly Target 3 | 194.8 |
| Weekly Target 4 | 217 |
| Weekly Target 5 | 232.15 |
Weekly price and volumes for Enginrs I
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 201.85 (17.8%) | 173.30 | 172.60 - 209.95 | 5.0327 times | Fri 06 February 2026 | 171.35 (-0.7%) | 171.40 | 166.10 - 177.95 | 0.5506 times | Fri 30 January 2026 | 172.55 (3.14%) | 167.75 | 163.60 - 174.35 | 0.6206 times | Fri 23 January 2026 | 167.30 (-10.68%) | 191.75 | 166.55 - 191.75 | 0.7376 times | Fri 16 January 2026 | 187.30 (-3.23%) | 193.25 | 186.50 - 197.60 | 0.5156 times | Fri 09 January 2026 | 193.55 (-6.2%) | 207.60 | 193.05 - 209.45 | 0.6753 times | Fri 02 January 2026 | 206.35 (0.49%) | 207.25 | 198.40 - 207.50 | 0.7264 times | Fri 26 December 2025 | 205.35 (3.14%) | 199.85 | 198.00 - 208.50 | 0.3518 times | Fri 19 December 2025 | 199.10 (3.37%) | 191.25 | 191.10 - 200.10 | 0.2911 times | Fri 12 December 2025 | 192.60 (-5.01%) | 202.70 | 188.50 - 202.70 | 0.4984 times | Fri 05 December 2025 | 202.75 (2.89%) | 198.05 | 195.35 - 205.45 | 0.2854 times |
Monthly price and charts EnginrsI
Strong monthly Stock price targets for EnginrsI 532178 are 183.98 and 227.83
| Monthly Target 1 | 148.78 |
| Monthly Target 2 | 175.32 |
| Monthly Target 3 | 192.63333333333 |
| Monthly Target 4 | 219.17 |
| Monthly Target 5 | 236.48 |
Monthly price and volumes Enginrs I
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 201.85 (16.98%) | 171.40 | 166.10 - 209.95 | 1.6 times | Fri 30 January 2026 | 172.55 (-14.32%) | 202.60 | 163.60 - 209.45 | 0.8118 times | Wed 31 December 2025 | 201.40 (2.21%) | 198.05 | 188.50 - 208.50 | 0.5357 times | Fri 28 November 2025 | 197.05 (-2.64%) | 201.70 | 190.25 - 210.95 | 0.5599 times | Fri 31 October 2025 | 202.40 (4.87%) | 193.00 | 193.00 - 208.50 | 0.442 times | Tue 30 September 2025 | 193.00 (-2.72%) | 197.05 | 191.20 - 218.00 | 0.9705 times | Fri 29 August 2025 | 198.40 (-7.18%) | 213.80 | 189.55 - 213.80 | 0.5574 times | Thu 31 July 2025 | 213.75 (-11.2%) | 239.20 | 211.90 - 255.25 | 1.0878 times | Mon 30 June 2025 | 240.70 (5.11%) | 231.65 | 213.10 - 246.00 | 1.7534 times | Fri 30 May 2025 | 229.00 (28.15%) | 175.20 | 166.50 - 239.00 | 1.6814 times | Wed 30 April 2025 | 178.70 (11.34%) | 161.55 | 158.10 - 186.50 | 0.7429 times |
Indicator Analysis of EnginrsI
Please login to view indicator analysis. or View indicator analysis of EnginrsI 532178 on MunafaSutra.com for free
DMA SMA EMA moving averages of Enginrs I 532178
DMA (daily moving average) of Enginrs I 532178
| DMA period | DMA value |
| 5 day DMA | 186.2 |
| 12 day DMA | 178.23 |
| 20 day DMA | 176.75 |
| 35 day DMA | 186.59 |
| 50 day DMA | 189.52 |
| 100 day DMA | 194.29 |
| 150 day DMA | 200.68 |
| 200 day DMA | 203.57 |
EMA (exponential moving average) of Enginrs I 532178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.53 | 180.37 | 180.15 |
| 12 day EMA | 182.02 | 178.41 | 177.97 |
| 20 day EMA | 181.82 | 179.71 | 179.59 |
| 35 day EMA | 184.44 | 183.41 | 183.56 |
| 50 day EMA | 189.94 | 189.45 | 189.8 |
SMA (simple moving average) of Enginrs I 532178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.2 | 180.1 | 178.73 |
| 12 day SMA | 178.23 | 175.58 | 174.95 |
| 20 day SMA | 176.75 | 176.03 | 176.83 |
| 35 day SMA | 186.59 | 186.57 | 187.11 |
| 50 day SMA | 189.52 | 189.45 | 189.79 |
| 100 day SMA | 194.29 | 194.34 | 194.63 |
| 150 day SMA | 200.68 | 200.95 | 201.32 |
| 200 day SMA | 203.57 | 203.45 | 203.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.