Login or Join
HomepageEnginrsI 532178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enginrs I 532178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnginrsI
Strong Daily Stock price targets for EnginrsI 532178 are 233.9 and 239.1
| Daily Target 1 | 232.6 |
| Daily Target 2 | 235.2 |
| Daily Target 3 | 237.8 |
| Daily Target 4 | 240.4 |
| Daily Target 5 | 243 |
Daily price and volume Enginrs I
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 237.80 (0.11%) | 238.85 | 235.20 - 240.40 | 0.5065 times | Thu 04 June 2026 | 237.55 (4.14%) | 227.00 | 225.85 - 238.50 | 1.0288 times | Wed 03 June 2026 | 228.10 (0.44%) | 227.10 | 221.10 - 229.15 | 0.1765 times | Tue 02 June 2026 | 227.10 (1%) | 222.10 | 221.90 - 228.00 | 0.3006 times | Mon 01 June 2026 | 224.85 (-2.89%) | 232.75 | 223.65 - 232.75 | 0.4046 times | Fri 29 May 2026 | 231.55 (-1.3%) | 235.20 | 229.85 - 240.95 | 1.2773 times | Wed 27 May 2026 | 234.60 (1.8%) | 232.70 | 231.20 - 241.00 | 0.7274 times | Tue 26 May 2026 | 230.45 (0.79%) | 230.00 | 227.00 - 236.75 | 1.104 times | Mon 25 May 2026 | 228.65 (5.88%) | 219.95 | 217.00 - 229.60 | 1.5113 times | Fri 22 May 2026 | 215.95 (-8.92%) | 223.45 | 213.45 - 225.50 | 2.963 times | Thu 21 May 2026 | 237.10 (-1.78%) | 244.35 | 235.70 - 249.90 | 0.9795 times |
Weekly price and charts EnginrsI
Strong weekly Stock price targets for EnginrsI 532178 are 229.45 and 248.75
| Weekly Target 1 | 213.8 |
| Weekly Target 2 | 225.8 |
| Weekly Target 3 | 233.1 |
| Weekly Target 4 | 245.1 |
| Weekly Target 5 | 252.4 |
Weekly price and volumes for Enginrs I
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 237.80 (2.7%) | 232.75 | 221.10 - 240.40 | 0.4916 times | Fri 29 May 2026 | 231.55 (7.22%) | 219.95 | 217.00 - 241.00 | 0.9396 times | Fri 22 May 2026 | 215.95 (-12.43%) | 244.30 | 213.45 - 250.40 | 1.1862 times | Fri 15 May 2026 | 246.60 (-3.88%) | 256.05 | 235.90 - 257.25 | 1.3879 times | Fri 08 May 2026 | 256.55 (1.83%) | 254.60 | 250.45 - 267.00 | 1.1043 times | Thu 30 April 2026 | 251.95 (3.79%) | 244.25 | 243.80 - 264.50 | 0.7317 times | Fri 24 April 2026 | 242.75 (0.5%) | 241.00 | 236.95 - 250.40 | 0.9434 times | Fri 17 April 2026 | 241.55 (13.03%) | 209.75 | 206.60 - 247.50 | 1.827 times | Fri 10 April 2026 | 213.70 (6.5%) | 199.00 | 195.50 - 215.30 | 0.8209 times | Thu 02 April 2026 | 200.65 (5.77%) | 187.55 | 180.80 - 201.95 | 0.5674 times | Fri 27 March 2026 | 189.70 (-0.99%) | 190.55 | 179.10 - 197.30 | 0.6233 times |
Monthly price and charts EnginrsI
Strong monthly Stock price targets for EnginrsI 532178 are 229.45 and 248.75
| Monthly Target 1 | 213.8 |
| Monthly Target 2 | 225.8 |
| Monthly Target 3 | 233.1 |
| Monthly Target 4 | 245.1 |
| Monthly Target 5 | 252.4 |
Monthly price and volumes Enginrs I
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 237.80 (2.7%) | 232.75 | 221.10 - 240.40 | 0.1169 times | Fri 29 May 2026 | 231.55 (-8.1%) | 254.60 | 213.45 - 267.00 | 1.0982 times | Thu 30 April 2026 | 251.95 (38.05%) | 191.75 | 188.40 - 264.50 | 1.1401 times | Mon 30 March 2026 | 182.50 (-17.64%) | 207.00 | 179.10 - 218.55 | 0.7012 times | Fri 27 February 2026 | 221.60 (28.43%) | 171.40 | 166.10 - 236.40 | 4.2131 times | Fri 30 January 2026 | 172.55 (-14.32%) | 202.60 | 163.60 - 209.45 | 0.6677 times | Wed 31 December 2025 | 201.40 (2.21%) | 198.05 | 188.50 - 208.50 | 0.4406 times | Fri 28 November 2025 | 197.05 (-2.64%) | 201.70 | 190.25 - 210.95 | 0.4605 times | Fri 31 October 2025 | 202.40 (4.87%) | 193.00 | 193.00 - 208.50 | 0.3636 times | Tue 30 September 2025 | 193.00 (-2.72%) | 197.05 | 191.20 - 218.00 | 0.7982 times | Fri 29 August 2025 | 198.40 (-7.18%) | 213.80 | 189.55 - 213.80 | 0.4585 times |
Indicator Analysis of EnginrsI
Please login to view indicator analysis. or View indicator analysis of EnginrsI 532178 on MunafaSutra.com for free
DMA SMA EMA moving averages of Enginrs I 532178
DMA (daily moving average) of Enginrs I 532178
| DMA period | DMA value |
| 5 day DMA | 231.08 |
| 12 day DMA | 231.26 |
| 20 day DMA | 237.05 |
| 35 day DMA | 242.58 |
| 50 day DMA | 229.74 |
| 100 day DMA | 211.48 |
| 150 day DMA | 207.17 |
| 200 day DMA | 205.52 |
EMA (exponential moving average) of Enginrs I 532178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.64 | 231.56 | 228.57 |
| 12 day EMA | 233.87 | 233.15 | 232.35 |
| 20 day EMA | 235.08 | 234.79 | 234.5 |
| 35 day EMA | 230.3 | 229.86 | 229.41 |
| 50 day EMA | 226.67 | 226.22 | 225.76 |
SMA (simple moving average) of Enginrs I 532178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.08 | 229.83 | 229.24 |
| 12 day SMA | 231.26 | 231.84 | 231.84 |
| 20 day SMA | 237.05 | 238.22 | 239.46 |
| 35 day SMA | 242.58 | 242.06 | 241.49 |
| 50 day SMA | 229.74 | 228.74 | 227.88 |
| 100 day SMA | 211.48 | 211.16 | 210.85 |
| 150 day SMA | 207.17 | 206.91 | 206.65 |
| 200 day SMA | 205.52 | 205.33 | 205.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.