EnginrsI 532178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnginrs I 532178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnginrsI Strong Daily Stock price targets for EnginrsI 532178 are 150.25 and 160.75 | Daily Target 1 | 147.7 | | Daily Target 2 | 152.8 | | Daily Target 3 | 158.2 | | Daily Target 4 | 163.3 | | Daily Target 5 | 168.7 |
Daily price and volume Enginrs I
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
157.90 (-1.74%) |
161.05 |
153.10 - 163.60 |
1.59 times |
Mon 27 January 2025 |
160.70 (-3.8%) |
166.70 |
158.45 - 166.70 |
0.5729 times |
Fri 24 January 2025 |
167.05 (-3.02%) |
172.90 |
165.45 - 173.75 |
0.4072 times |
Thu 23 January 2025 |
172.25 (-0.75%) |
173.50 |
171.45 - 175.35 |
0.5091 times |
Wed 22 January 2025 |
173.55 (-1.67%) |
176.30 |
169.05 - 177.15 |
0.8934 times |
Tue 21 January 2025 |
176.50 (-2.57%) |
181.15 |
176.00 - 183.00 |
0.9101 times |
Mon 20 January 2025 |
181.15 (0.83%) |
179.45 |
177.45 - 181.75 |
0.7984 times |
Fri 17 January 2025 |
179.65 (1.93%) |
175.15 |
174.85 - 182.50 |
0.7485 times |
Thu 16 January 2025 |
176.25 (-0.37%) |
177.80 |
175.00 - 180.90 |
1.8647 times |
Wed 15 January 2025 |
176.90 (5.02%) |
171.85 |
168.95 - 178.70 |
1.7057 times |
Tue 14 January 2025 |
168.45 (3.82%) |
165.00 |
163.80 - 171.30 |
1.0648 times |
Weekly price and charts EnginrsI Strong weekly Stock price targets for EnginrsI 532178 are 148.7 and 162.3 | Weekly Target 1 | 145.63 | | Weekly Target 2 | 151.77 | | Weekly Target 3 | 159.23333333333 | | Weekly Target 4 | 165.37 | | Weekly Target 5 | 172.83 |
Weekly price and volumes for Enginrs I
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
157.90 (-5.48%) |
166.70 |
153.10 - 166.70 |
0.4655 times |
Fri 24 January 2025 |
167.05 (-7.01%) |
179.45 |
165.45 - 183.00 |
0.7572 times |
Fri 17 January 2025 |
179.65 (3.84%) |
172.70 |
161.30 - 182.50 |
1.2875 times |
Fri 10 January 2025 |
173.00 (-7.78%) |
188.20 |
171.50 - 188.20 |
0.6083 times |
Fri 03 January 2025 |
187.60 (-0.45%) |
189.25 |
176.30 - 189.50 |
0.6906 times |
Fri 27 December 2024 |
188.45 (2.5%) |
184.05 |
182.45 - 190.60 |
0.6275 times |
Fri 20 December 2024 |
183.85 (-8.96%) |
201.95 |
182.60 - 204.75 |
1.0179 times |
Fri 13 December 2024 |
201.95 (-1.25%) |
204.05 |
198.10 - 211.65 |
1.0982 times |
Fri 06 December 2024 |
204.50 (1.59%) |
201.35 |
197.80 - 208.45 |
1.536 times |
Fri 29 November 2024 |
201.30 (11.28%) |
183.40 |
182.50 - 204.35 |
1.9113 times |
Fri 22 November 2024 |
180.90 (0.33%) |
181.30 |
175.85 - 185.60 |
0.7953 times |
Monthly price and charts EnginrsI Strong monthly Stock price targets for EnginrsI 532178 are 137.3 and 173.7 | Monthly Target 1 | 130.43 | | Monthly Target 2 | 144.17 | | Monthly Target 3 | 166.83333333333 | | Monthly Target 4 | 180.57 | | Monthly Target 5 | 203.23 |
Monthly price and volumes Enginrs I
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
157.90 (-13.27%) |
182.15 |
153.10 - 189.50 |
0.3044 times |
Tue 31 December 2024 |
182.05 (-9.56%) |
201.35 |
176.30 - 211.65 |
0.3979 times |
Fri 29 November 2024 |
201.30 (3.44%) |
197.60 |
175.85 - 204.35 |
0.3983 times |
Thu 31 October 2024 |
194.60 (-8.1%) |
210.10 |
170.00 - 213.25 |
0.759 times |
Mon 30 September 2024 |
211.75 (-2.73%) |
218.55 |
202.40 - 229.65 |
0.8311 times |
Fri 30 August 2024 |
217.70 (-16.89%) |
262.65 |
212.40 - 266.70 |
0.8752 times |
Wed 31 July 2024 |
261.95 (4.49%) |
250.65 |
241.15 - 304.00 |
2.0055 times |
Fri 28 June 2024 |
250.70 (1.13%) |
264.90 |
190.20 - 274.75 |
1.2709 times |
Fri 31 May 2024 |
247.90 (1.35%) |
247.35 |
207.15 - 290.00 |
1.8183 times |
Tue 30 April 2024 |
244.60 (21.12%) |
204.35 |
200.15 - 250.00 |
1.3393 times |
Thu 28 March 2024 |
201.95 (-3.6%) |
213.45 |
173.55 - 237.80 |
1.6958 times |
DMA SMA EMA moving averages of Enginrs I 532178
DMA (daily moving average) of Enginrs I 532178
| DMA period | DMA value | | 5 day DMA | 166.29 | | 12 day DMA | 171.05 | | 20 day DMA | 175.07 | | 35 day DMA | 182.72 | | 50 day DMA | 186.12 | | 100 day DMA | 192.81 | | 150 day DMA | 210.56 | | 200 day DMA | 218.02 | EMA (exponential moving average) of Enginrs I 532178
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 164.89 | 168.38 | 172.22 | | 12 day EMA | 170.48 | 172.77 | 174.96 | | 20 day EMA | 174.24 | 175.96 | 177.57 | | 35 day EMA | 179.24 | 180.5 | 181.67 | | 50 day EMA | 183.99 | 185.05 | 186.04 |
SMA (simple moving average) of Enginrs I 532178
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 166.29 | 170.01 | 174.1 | | 12 day SMA | 171.05 | 172.31 | 173.63 | | 20 day SMA | 175.07 | 176.28 | 177.12 | | 35 day SMA | 182.72 | 184.16 | 185.41 | | 50 day SMA | 186.12 | 186.57 | 186.94 | | 100 day SMA | 192.81 | 193.45 | 194.08 | | 150 day SMA | 210.56 | 211.21 | 211.86 | | 200 day SMA | 218.02 | 218.36 | 218.66 |
|
|
