EnginrsI 532178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnginrs I 532178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnginrsI Strong Daily Stock price targets for EnginrsI 532178 are 197.95 and 205.45 | Daily Target 1 | 196.47 | | Daily Target 2 | 199.43 | | Daily Target 3 | 203.96666666667 | | Daily Target 4 | 206.93 | | Daily Target 5 | 211.47 |
Daily price and volume Enginrs I
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
202.40 (-1.27%) |
206.50 |
201.00 - 208.50 |
1.1678 times |
Thu 30 October 2025 |
205.00 (1.89%) |
200.15 |
200.15 - 207.20 |
2.0661 times |
Wed 29 October 2025 |
201.20 (1.72%) |
198.15 |
197.95 - 202.65 |
1.794 times |
Tue 28 October 2025 |
197.80 (-1.59%) |
201.25 |
197.40 - 202.50 |
1.0734 times |
Mon 27 October 2025 |
201.00 (1.06%) |
201.95 |
199.45 - 202.20 |
1.1548 times |
Thu 23 October 2025 |
198.90 (-0.2%) |
200.05 |
198.40 - 202.65 |
1.2243 times |
Tue 21 October 2025 |
199.30 (0.5%) |
199.95 |
198.45 - 200.00 |
0.4204 times |
Mon 20 October 2025 |
198.30 (-0.2%) |
200.30 |
197.25 - 200.30 |
0.2858 times |
Fri 17 October 2025 |
198.70 (-0.35%) |
199.65 |
197.40 - 199.65 |
0.2859 times |
Thu 16 October 2025 |
199.40 (-0.1%) |
199.90 |
198.05 - 200.85 |
0.5275 times |
Wed 15 October 2025 |
199.60 (1.76%) |
197.90 |
196.50 - 200.65 |
0.9493 times |
Weekly price and charts EnginrsI Strong weekly Stock price targets for EnginrsI 532178 are 199.9 and 211 | Weekly Target 1 | 191.67 | | Weekly Target 2 | 197.03 | | Weekly Target 3 | 202.76666666667 | | Weekly Target 4 | 208.13 | | Weekly Target 5 | 213.87 |
Weekly price and volumes for Enginrs I
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
202.40 (1.76%) |
201.95 |
197.40 - 208.50 |
0.9559 times |
Thu 23 October 2025 |
198.90 (0.1%) |
200.30 |
197.25 - 202.65 |
0.2543 times |
Fri 17 October 2025 |
198.70 (-2.14%) |
202.05 |
195.55 - 202.75 |
0.4588 times |
Fri 10 October 2025 |
203.05 (0.87%) |
200.70 |
196.70 - 205.65 |
0.891 times |
Fri 03 October 2025 |
201.30 (2.78%) |
197.75 |
191.20 - 202.70 |
0.8865 times |
Fri 26 September 2025 |
195.85 (-5.2%) |
206.85 |
194.10 - 211.15 |
0.9307 times |
Fri 19 September 2025 |
206.60 (-1.05%) |
213.75 |
205.60 - 218.00 |
1.6385 times |
Fri 12 September 2025 |
208.80 (3.73%) |
201.75 |
199.90 - 217.00 |
2.2152 times |
Fri 05 September 2025 |
201.30 (1.46%) |
197.05 |
196.10 - 209.15 |
0.8394 times |
Fri 29 August 2025 |
198.40 (3.55%) |
191.75 |
190.80 - 201.30 |
0.9298 times |
Fri 22 August 2025 |
191.60 (0.6%) |
193.55 |
189.95 - 198.85 |
0.9414 times |
Monthly price and charts EnginrsI Strong monthly Stock price targets for EnginrsI 532178 are 197.7 and 213.2 | Monthly Target 1 | 185.8 | | Monthly Target 2 | 194.1 | | Monthly Target 3 | 201.3 | | Monthly Target 4 | 209.6 | | Monthly Target 5 | 216.8 |
Monthly price and volumes Enginrs I
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
202.40 (4.87%) |
193.00 |
193.00 - 208.50 |
0.4357 times |
Tue 30 September 2025 |
193.00 (-2.72%) |
197.05 |
191.20 - 218.00 |
0.9565 times |
Fri 29 August 2025 |
198.40 (-7.18%) |
213.80 |
189.55 - 213.80 |
0.5494 times |
Thu 31 July 2025 |
213.75 (-11.2%) |
239.20 |
211.90 - 255.25 |
1.0721 times |
Mon 30 June 2025 |
240.70 (5.11%) |
231.65 |
213.10 - 246.00 |
1.7281 times |
Fri 30 May 2025 |
229.00 (28.15%) |
175.20 |
166.50 - 239.00 |
1.6571 times |
Wed 30 April 2025 |
178.70 (11.34%) |
161.55 |
158.10 - 186.50 |
0.7322 times |
Fri 28 March 2025 |
160.50 (6.89%) |
150.20 |
142.15 - 173.95 |
1.4022 times |
Fri 28 February 2025 |
150.15 (-12.35%) |
167.70 |
148.50 - 179.65 |
0.7644 times |
Fri 31 January 2025 |
171.30 (-5.9%) |
182.15 |
153.10 - 189.50 |
0.7022 times |
Tue 31 December 2024 |
182.05 (-9.56%) |
201.35 |
176.30 - 211.65 |
0.7589 times |
DMA SMA EMA moving averages of Enginrs I 532178
DMA (daily moving average) of Enginrs I 532178
| DMA period | DMA value | | 5 day DMA | 201.48 | | 12 day DMA | 199.81 | | 20 day DMA | 200.27 | | 35 day DMA | 201.99 | | 50 day DMA | 200.97 | | 100 day DMA | 213.83 | | 150 day DMA | 203.84 | | 200 day DMA | 194.63 | EMA (exponential moving average) of Enginrs I 532178
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 201.8 | 201.5 | 199.75 | | 12 day EMA | 200.76 | 200.46 | 199.64 | | 20 day EMA | 200.58 | 200.39 | 199.9 | | 35 day EMA | 200.53 | 200.42 | 200.15 | | 50 day EMA | 200.77 | 200.7 | 200.52 |
SMA (simple moving average) of Enginrs I 532178
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 201.48 | 200.78 | 199.64 | | 12 day SMA | 199.81 | 199.58 | 199.41 | | 20 day SMA | 200.27 | 199.8 | 199.2 | | 35 day SMA | 201.99 | 202.08 | 201.96 | | 50 day SMA | 200.97 | 200.75 | 200.46 | | 100 day SMA | 213.83 | 214.12 | 214.39 | | 150 day SMA | 203.84 | 203.57 | 203.24 | | 200 day SMA | 194.63 | 194.54 | 194.43 |
|
|
