EnginrsI 532178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnginrs I 532178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnginrsI Strong Daily Stock price targets for EnginrsI 532178 are 193.13 and 196.28 | Daily Target 1 | 190.7 | | Daily Target 2 | 192.4 | | Daily Target 3 | 193.85 | | Daily Target 4 | 195.55 | | Daily Target 5 | 197 |
Daily price and volume Enginrs I
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
194.10 (0.13%) |
193.05 |
192.15 - 195.30 |
0.8975 times |
Mon 15 December 2025 |
193.85 (0.65%) |
191.25 |
191.25 - 196.45 |
0.8118 times |
Fri 12 December 2025 |
192.60 (-0.54%) |
193.70 |
192.15 - 195.30 |
0.4907 times |
Thu 11 December 2025 |
193.65 (0.91%) |
192.05 |
191.65 - 194.50 |
0.2884 times |
Wed 10 December 2025 |
191.90 (-2.61%) |
197.00 |
191.45 - 197.70 |
0.6355 times |
Tue 09 December 2025 |
197.05 (3.79%) |
189.90 |
189.15 - 198.00 |
2.6256 times |
Mon 08 December 2025 |
189.85 (-6.36%) |
202.70 |
188.50 - 202.70 |
1.9666 times |
Fri 05 December 2025 |
202.75 (0.62%) |
201.25 |
200.90 - 205.45 |
1.0551 times |
Thu 04 December 2025 |
201.50 (1.59%) |
196.50 |
196.40 - 202.00 |
0.671 times |
Wed 03 December 2025 |
198.35 (0.2%) |
199.15 |
196.30 - 199.35 |
0.5578 times |
Tue 02 December 2025 |
197.95 (0.76%) |
196.45 |
195.35 - 198.60 |
0.3343 times |
Weekly price and charts EnginrsI Strong weekly Stock price targets for EnginrsI 532178 are 192.68 and 197.88 | Weekly Target 1 | 188.73 | | Weekly Target 2 | 191.42 | | Weekly Target 3 | 193.93333333333 | | Weekly Target 4 | 196.62 | | Weekly Target 5 | 199.13 |
Weekly price and volumes for Enginrs I
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
194.10 (0.78%) |
191.25 |
191.25 - 196.45 |
0.3811 times |
Fri 12 December 2025 |
192.60 (-5.01%) |
202.70 |
188.50 - 202.70 |
1.3393 times |
Fri 05 December 2025 |
202.75 (2.89%) |
198.05 |
195.35 - 205.45 |
0.7668 times |
Fri 28 November 2025 |
197.05 (0.72%) |
196.40 |
193.60 - 202.75 |
1.0518 times |
Fri 21 November 2025 |
195.65 (-2.1%) |
202.70 |
194.70 - 210.95 |
1.7958 times |
Fri 14 November 2025 |
199.85 (1.78%) |
194.35 |
190.25 - 203.25 |
1.4245 times |
Fri 07 November 2025 |
196.35 (-2.99%) |
201.70 |
191.50 - 205.10 |
0.8038 times |
Fri 31 October 2025 |
202.40 (1.76%) |
201.95 |
197.40 - 208.50 |
1.3957 times |
Thu 23 October 2025 |
198.90 (0.1%) |
200.30 |
197.25 - 202.65 |
0.3713 times |
Fri 17 October 2025 |
198.70 (-2.14%) |
202.05 |
195.55 - 202.75 |
0.6699 times |
Fri 10 October 2025 |
203.05 (0.87%) |
200.70 |
196.70 - 205.65 |
1.301 times |
Monthly price and charts EnginrsI Strong monthly Stock price targets for EnginrsI 532178 are 182.83 and 199.78 | Monthly Target 1 | 179.07 | | Monthly Target 2 | 186.58 | | Monthly Target 3 | 196.01666666667 | | Monthly Target 4 | 203.53 | | Monthly Target 5 | 212.97 |
Monthly price and volumes Enginrs I
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
194.10 (-1.5%) |
198.05 |
188.50 - 205.45 |
0.2803 times |
Fri 28 November 2025 |
197.05 (-2.64%) |
201.70 |
190.25 - 210.95 |
0.572 times |
Fri 31 October 2025 |
202.40 (4.87%) |
193.00 |
193.00 - 208.50 |
0.467 times |
Tue 30 September 2025 |
193.00 (-2.72%) |
197.05 |
191.20 - 218.00 |
1.0253 times |
Fri 29 August 2025 |
198.40 (-7.18%) |
213.80 |
189.55 - 213.80 |
0.589 times |
Thu 31 July 2025 |
213.75 (-11.2%) |
239.20 |
211.90 - 255.25 |
1.1493 times |
Mon 30 June 2025 |
240.70 (5.11%) |
231.65 |
213.10 - 246.00 |
1.8526 times |
Fri 30 May 2025 |
229.00 (28.15%) |
175.20 |
166.50 - 239.00 |
1.7764 times |
Wed 30 April 2025 |
178.70 (11.34%) |
161.55 |
158.10 - 186.50 |
0.7849 times |
Fri 28 March 2025 |
160.50 (6.89%) |
150.20 |
142.15 - 173.95 |
1.5032 times |
Fri 28 February 2025 |
150.15 (-12.35%) |
167.70 |
148.50 - 179.65 |
0.8194 times |
DMA SMA EMA moving averages of Enginrs I 532178
DMA (daily moving average) of Enginrs I 532178
| DMA period | DMA value | | 5 day DMA | 193.22 | | 12 day DMA | 195.83 | | 20 day DMA | 196.74 | | 35 day DMA | 197.41 | | 50 day DMA | 198.15 | | 100 day DMA | 202.18 | | 150 day DMA | 209.15 | | 200 day DMA | 198.41 | EMA (exponential moving average) of Enginrs I 532178
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 194 | 193.95 | 194 | | 12 day EMA | 195.19 | 195.39 | 195.67 | | 20 day EMA | 196.04 | 196.24 | 196.49 | | 35 day EMA | 196.97 | 197.14 | 197.33 | | 50 day EMA | 197.54 | 197.68 | 197.84 |
SMA (simple moving average) of Enginrs I 532178
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 193.22 | 193.81 | 193.01 | | 12 day SMA | 195.83 | 196.08 | 196.57 | | 20 day SMA | 196.74 | 197.29 | 197.59 | | 35 day SMA | 197.41 | 197.55 | 197.71 | | 50 day SMA | 198.15 | 198.13 | 198.11 | | 100 day SMA | 202.18 | 202.59 | 203.05 | | 150 day SMA | 209.15 | 209.01 | 208.89 | | 200 day SMA | 198.41 | 198.28 | 198.11 |
|
|
