Login or Join
HomepageEnginrsI 532178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enginrs I 532178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnginrsI
Strong Daily Stock price targets for EnginrsI 532178 are 264.98 and 269.53
| Daily Target 1 | 261.43 |
| Daily Target 2 | 263.97 |
| Daily Target 3 | 265.98333333333 |
| Daily Target 4 | 268.52 |
| Daily Target 5 | 270.53 |
Daily price and volume Enginrs I
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 266.50 (1.08%) | 264.20 | 263.45 - 268.00 | 0.4078 times | Thu 17 September 2026 | 263.65 (1.23%) | 267.95 | 260.00 - 267.95 | 0.4032 times | Wed 16 September 2026 | 260.45 (-0.72%) | 263.50 | 253.60 - 265.65 | 0.9239 times | Tue 15 September 2026 | 262.35 (-2.54%) | 268.55 | 261.50 - 273.00 | 1.9208 times | Fri 11 September 2026 | 269.20 (-1.01%) | 270.30 | 267.30 - 272.10 | 0.6065 times | Thu 10 September 2026 | 271.95 (-0.44%) | 273.20 | 270.25 - 277.95 | 1.1789 times | Wed 09 September 2026 | 273.15 (-1.89%) | 279.75 | 272.40 - 283.00 | 0.7642 times | Tue 08 September 2026 | 278.40 (0.47%) | 277.20 | 271.55 - 281.90 | 1.3402 times | Mon 07 September 2026 | 277.10 (-0.84%) | 280.15 | 273.00 - 283.90 | 1.8099 times | Fri 04 September 2026 | 279.45 (-0.87%) | 283.30 | 278.80 - 284.60 | 0.6446 times | Thu 03 September 2026 | 281.90 (1.99%) | 276.15 | 273.65 - 285.00 | 2.0393 times |
Weekly price and charts EnginrsI
Strong weekly Stock price targets for EnginrsI 532178 are 250.35 and 269.75
| Weekly Target 1 | 244.97 |
| Weekly Target 2 | 255.73 |
| Weekly Target 3 | 264.36666666667 |
| Weekly Target 4 | 275.13 |
| Weekly Target 5 | 283.77 |
Weekly price and volumes for Enginrs I
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 266.50 (-1%) | 268.55 | 253.60 - 273.00 | 0.5363 times | Fri 11 September 2026 | 269.20 (-3.67%) | 280.15 | 267.30 - 283.90 | 0.8362 times | Fri 04 September 2026 | 279.45 (10.08%) | 253.45 | 253.45 - 289.60 | 3.8823 times | Fri 28 August 2026 | 253.85 (3.63%) | 244.25 | 243.45 - 258.75 | 1.227 times | Fri 21 August 2026 | 244.95 (0.49%) | 242.15 | 235.50 - 249.00 | 0.5459 times | Fri 14 August 2026 | 243.75 (1.33%) | 238.60 | 238.20 - 253.45 | 0.8697 times | Fri 07 August 2026 | 240.55 (8.19%) | 220.70 | 220.70 - 245.75 | 0.8499 times | Fri 31 July 2026 | 222.35 (-1.31%) | 225.05 | 219.50 - 229.15 | 0.3694 times | Fri 24 July 2026 | 225.30 (-1.03%) | 227.00 | 219.45 - 231.45 | 0.2352 times | Fri 17 July 2026 | 227.65 (-4.97%) | 239.60 | 225.90 - 240.00 | 0.6481 times | Fri 10 July 2026 | 239.55 (0.91%) | 243.55 | 233.65 - 246.60 | 0.79 times |
Monthly price and charts EnginrsI
Strong monthly Stock price targets for EnginrsI 532178 are 260.05 and 296.05
| Monthly Target 1 | 233.9 |
| Monthly Target 2 | 250.2 |
| Monthly Target 3 | 269.9 |
| Monthly Target 4 | 286.2 |
| Monthly Target 5 | 305.9 |
Monthly price and volumes Enginrs I
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 266.50 (1.78%) | 263.35 | 253.60 - 289.60 | 0.8088 times | Mon 31 August 2026 | 261.85 (17.76%) | 220.70 | 220.70 - 263.40 | 0.6799 times | Fri 31 July 2026 | 222.35 (-7.59%) | 240.30 | 219.45 - 246.60 | 0.4245 times | Tue 30 June 2026 | 240.60 (3.91%) | 232.75 | 221.10 - 265.00 | 0.8915 times | Fri 29 May 2026 | 231.55 (-8.1%) | 254.60 | 213.45 - 267.00 | 0.9565 times | Thu 30 April 2026 | 251.95 (38.05%) | 191.75 | 188.40 - 264.50 | 0.993 times | Mon 30 March 2026 | 182.50 (-17.64%) | 207.00 | 179.10 - 218.55 | 0.6107 times | Fri 27 February 2026 | 221.60 (28.43%) | 171.40 | 166.10 - 236.40 | 3.6696 times | Fri 30 January 2026 | 172.55 (-14.32%) | 202.60 | 163.60 - 209.45 | 0.5815 times | Wed 31 December 2025 | 201.40 (2.21%) | 198.05 | 188.50 - 208.50 | 0.3838 times | Fri 28 November 2025 | 197.05 (-2.64%) | 201.70 | 190.25 - 210.95 | 0.4011 times |
Indicator Analysis of EnginrsI
Please login to view indicator analysis. or View indicator analysis of EnginrsI 532178 on MunafaSutra.com for free
DMA SMA EMA moving averages of Enginrs I 532178
DMA (daily moving average) of Enginrs I 532178
| DMA period | DMA value |
| 5 day DMA | 264.43 |
| 12 day DMA | 271.71 |
| 20 day DMA | 265.19 |
| 35 day DMA | 253.53 |
| 50 day DMA | 245.93 |
| 100 day DMA | 244.18 |
| 150 day DMA | 231.94 |
| 200 day DMA | 221.63 |
EMA (exponential moving average) of Enginrs I 532178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.75 | 265.38 | 266.24 |
| 12 day EMA | 266.39 | 266.37 | 266.87 |
| 20 day EMA | 263.22 | 262.88 | 262.8 |
| 35 day EMA | 256.19 | 255.58 | 255.1 |
| 50 day EMA | 247.06 | 246.27 | 245.56 |
SMA (simple moving average) of Enginrs I 532178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.43 | 265.52 | 267.42 |
| 12 day SMA | 271.71 | 272.84 | 272.69 |
| 20 day SMA | 265.19 | 263.72 | 262.39 |
| 35 day SMA | 253.53 | 252.23 | 251.13 |
| 50 day SMA | 245.93 | 245.34 | 244.77 |
| 100 day SMA | 244.18 | 243.94 | 243.74 |
| 150 day SMA | 231.94 | 231.3 | 230.71 |
| 200 day SMA | 221.63 | 221.29 | 220.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.