EnginrsI 532178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnginrs I 532178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnginrsI Strong Daily Stock price targets for EnginrsI 532178 are 215.68 and 230.28 | Daily Target 1 | 212.8 | | Daily Target 2 | 218.55 | | Daily Target 3 | 227.4 | | Daily Target 4 | 233.15 | | Daily Target 5 | 242 |
Daily price and volume Enginrs I
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
224.30 (-3.94%) |
235.15 |
221.65 - 236.25 |
0.8006 times |
Mon 06 May 2024 |
233.50 (-3.57%) |
244.95 |
228.85 - 244.95 |
0.8847 times |
Fri 03 May 2024 |
242.15 (-1.02%) |
246.55 |
238.40 - 246.55 |
0.3705 times |
Thu 02 May 2024 |
244.65 (0.02%) |
247.35 |
243.35 - 252.30 |
1.1491 times |
Tue 30 April 2024 |
244.60 (2.62%) |
241.25 |
238.00 - 250.00 |
1.0669 times |
Mon 29 April 2024 |
238.35 (0.63%) |
240.10 |
234.25 - 243.00 |
1.1317 times |
Fri 26 April 2024 |
236.85 (6.71%) |
222.55 |
222.50 - 239.30 |
2.8073 times |
Thu 25 April 2024 |
221.95 (3.86%) |
215.10 |
213.40 - 223.25 |
0.6127 times |
Wed 24 April 2024 |
213.70 (2.81%) |
209.35 |
207.70 - 216.00 |
0.8731 times |
Tue 23 April 2024 |
207.85 (-0.76%) |
210.85 |
207.35 - 211.95 |
0.3033 times |
Mon 22 April 2024 |
209.45 (2.32%) |
207.50 |
207.10 - 210.35 |
0.1422 times |
Weekly price and charts EnginrsI Strong weekly Stock price targets for EnginrsI 532178 are 211.33 and 234.63 | Weekly Target 1 | 207 | | Weekly Target 2 | 215.65 | | Weekly Target 3 | 230.3 | | Weekly Target 4 | 238.95 | | Weekly Target 5 | 253.6 |
Weekly price and volumes for Enginrs I
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
224.30 (-7.37%) |
244.95 |
221.65 - 244.95 |
0.4595 times |
Fri 03 May 2024 |
242.15 (2.24%) |
240.10 |
234.25 - 252.30 |
1.0139 times |
Fri 26 April 2024 |
236.85 (15.71%) |
207.50 |
207.10 - 239.30 |
1.2921 times |
Fri 19 April 2024 |
204.70 (-6.25%) |
205.25 |
200.15 - 218.25 |
0.6634 times |
Fri 12 April 2024 |
218.35 (-1.49%) |
223.40 |
217.40 - 233.60 |
0.5334 times |
Fri 05 April 2024 |
221.65 (9.75%) |
204.35 |
203.90 - 225.10 |
0.9752 times |
Thu 28 March 2024 |
201.95 (2.72%) |
196.85 |
195.15 - 213.55 |
0.9372 times |
Fri 22 March 2024 |
196.60 (3.99%) |
189.60 |
173.55 - 198.40 |
1.626 times |
Fri 15 March 2024 |
189.05 (-16.22%) |
226.45 |
183.00 - 226.90 |
1.3421 times |
Thu 07 March 2024 |
225.65 (4.78%) |
216.65 |
213.00 - 237.80 |
1.1572 times |
Sat 02 March 2024 |
215.35 (-2.31%) |
221.40 |
202.20 - 221.55 |
0.4236 times |
Monthly price and charts EnginrsI Strong monthly Stock price targets for EnginrsI 532178 are 207.65 and 238.3 | Monthly Target 1 | 202.1 | | Monthly Target 2 | 213.2 | | Monthly Target 3 | 232.75 | | Monthly Target 4 | 243.85 | | Monthly Target 5 | 263.4 |
Monthly price and volumes Enginrs I
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
224.30 (-8.3%) |
247.35 |
221.65 - 252.30 |
0.2408 times |
Tue 30 April 2024 |
244.60 (21.12%) |
204.35 |
200.15 - 250.00 |
1.1198 times |
Thu 28 March 2024 |
201.95 (-3.6%) |
213.45 |
173.55 - 237.80 |
1.418 times |
Thu 29 February 2024 |
209.50 (-10.45%) |
238.00 |
192.20 - 273.80 |
1.4305 times |
Wed 31 January 2024 |
233.95 (36.53%) |
171.40 |
170.35 - 255.00 |
2.1452 times |
Fri 29 December 2023 |
171.35 (15.97%) |
152.95 |
147.60 - 177.25 |
1.4149 times |
Thu 30 November 2023 |
147.75 (18.63%) |
124.05 |
122.40 - 151.80 |
0.7281 times |
Tue 31 October 2023 |
124.55 (-15.56%) |
144.70 |
116.50 - 147.40 |
0.3894 times |
Fri 29 September 2023 |
147.50 (-4.28%) |
155.40 |
141.25 - 167.25 |
0.4882 times |
Thu 31 August 2023 |
154.10 (-2.81%) |
159.95 |
143.00 - 166.55 |
0.6252 times |
Mon 31 July 2023 |
158.55 (37.99%) |
115.15 |
112.60 - 160.00 |
1.2451 times |
DMA SMA EMA moving averages of Enginrs I 532178
DMA (daily moving average) of Enginrs I 532178
| DMA period | DMA value | | 5 day DMA | 237.84 | | 12 day DMA | 226.84 | | 20 day DMA | 223.14 | | 35 day DMA | 212.72 | | 50 day DMA | 214.27 | | 100 day DMA | 209.69 | | 150 day DMA | 186.51 | | 200 day DMA | 177.47 | EMA (exponential moving average) of Enginrs I 532178
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 232.74 | 236.96 | 238.69 | | 12 day EMA | 229.14 | 230.02 | 229.39 | | 20 day EMA | 224.71 | 224.75 | 223.83 | | 35 day EMA | 220.68 | 220.47 | 219.7 | | 50 day EMA | 217.08 | 216.79 | 216.11 |
SMA (simple moving average) of Enginrs I 532178
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 237.84 | 240.65 | 241.32 | | 12 day SMA | 226.84 | 225.44 | 223.51 | | 20 day SMA | 223.14 | 222.96 | 222.32 | | 35 day SMA | 212.72 | 212.33 | 211.86 | | 50 day SMA | 214.27 | 214.29 | 214.24 | | 100 day SMA | 209.69 | 208.98 | 208.2 | | 150 day SMA | 186.51 | 185.96 | 185.37 | | 200 day SMA | 177.47 | 176.98 | 176.43 |
|
|
