EnginrsI 532178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnginrs I 532178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnginrsI Strong Daily Stock price targets for EnginrsI 532178 are 252.05 and 257.2 | Daily Target 1 | 251.12 | | Daily Target 2 | 252.98 | | Daily Target 3 | 256.26666666667 | | Daily Target 4 | 258.13 | | Daily Target 5 | 261.42 |
Daily price and volume Enginrs I
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
254.85 (0.1%) |
256.05 |
254.40 - 259.55 |
0.5061 times |
Thu 25 July 2024 |
254.60 (-0.55%) |
255.00 |
252.00 - 261.50 |
0.74 times |
Wed 24 July 2024 |
256.00 (-1.71%) |
262.40 |
254.10 - 265.80 |
0.8032 times |
Tue 23 July 2024 |
260.45 (-3.02%) |
270.55 |
241.15 - 270.60 |
0.8213 times |
Mon 22 July 2024 |
268.55 (2.42%) |
260.80 |
256.05 - 273.40 |
1.0635 times |
Fri 19 July 2024 |
262.20 (-2.2%) |
267.95 |
260.30 - 273.15 |
0.8043 times |
Thu 18 July 2024 |
268.10 (-4.68%) |
281.95 |
267.15 - 283.50 |
0.6615 times |
Tue 16 July 2024 |
281.25 (-0.44%) |
284.80 |
279.50 - 291.10 |
1.2161 times |
Mon 15 July 2024 |
282.50 (-1.88%) |
290.45 |
278.50 - 290.45 |
0.4352 times |
Fri 12 July 2024 |
287.90 (-0.81%) |
291.85 |
286.30 - 304.00 |
2.9489 times |
Thu 11 July 2024 |
290.25 (10.68%) |
264.05 |
261.45 - 294.95 |
6.4087 times |
Weekly price and charts EnginrsI Strong weekly Stock price targets for EnginrsI 532178 are 231.88 and 264.13 | Weekly Target 1 | 224.22 | | Weekly Target 2 | 239.53 | | Weekly Target 3 | 256.46666666667 | | Weekly Target 4 | 271.78 | | Weekly Target 5 | 288.72 |
Weekly price and volumes for Enginrs I
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
254.85 (-2.8%) |
260.80 |
241.15 - 273.40 |
0.7643 times |
Fri 19 July 2024 |
262.20 (-8.93%) |
290.45 |
260.30 - 291.10 |
0.6056 times |
Fri 12 July 2024 |
287.90 (7.21%) |
268.60 |
252.05 - 304.00 |
2.6172 times |
Fri 05 July 2024 |
268.55 (7.12%) |
250.65 |
248.50 - 276.30 |
0.751 times |
Fri 28 June 2024 |
250.70 (-2.34%) |
259.00 |
245.00 - 264.00 |
0.4322 times |
Fri 21 June 2024 |
256.70 (1.14%) |
267.30 |
255.10 - 274.75 |
0.4053 times |
Fri 14 June 2024 |
253.80 (9.3%) |
235.20 |
228.30 - 258.40 |
0.9233 times |
Fri 07 June 2024 |
232.20 (-6.33%) |
264.90 |
190.20 - 272.20 |
1.4681 times |
Fri 31 May 2024 |
247.90 (-7.88%) |
271.00 |
244.10 - 272.95 |
1.0044 times |
Fri 24 May 2024 |
269.10 (0.24%) |
270.20 |
262.30 - 290.00 |
1.0286 times |
Sat 18 May 2024 |
268.45 (20.87%) |
222.30 |
215.20 - 272.45 |
1.3763 times |
Monthly price and charts EnginrsI Strong monthly Stock price targets for EnginrsI 532178 are 248 and 310.85 | Monthly Target 1 | 203.82 | | Monthly Target 2 | 229.33 | | Monthly Target 3 | 266.66666666667 | | Monthly Target 4 | 292.18 | | Monthly Target 5 | 329.52 |
Monthly price and volumes Enginrs I
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
254.85 (1.66%) |
250.65 |
241.15 - 304.00 |
1.2193 times |
Fri 28 June 2024 |
250.70 (1.13%) |
264.90 |
190.20 - 274.75 |
0.8309 times |
Fri 31 May 2024 |
247.90 (1.35%) |
247.35 |
207.15 - 290.00 |
1.1889 times |
Tue 30 April 2024 |
244.60 (21.12%) |
204.35 |
200.15 - 250.00 |
0.8757 times |
Thu 28 March 2024 |
201.95 (-3.6%) |
213.45 |
173.55 - 237.80 |
1.1088 times |
Thu 29 February 2024 |
209.50 (-10.45%) |
238.00 |
192.20 - 273.80 |
1.1186 times |
Wed 31 January 2024 |
233.95 (36.53%) |
171.40 |
170.35 - 255.00 |
1.6775 times |
Fri 29 December 2023 |
171.35 (15.97%) |
152.95 |
147.60 - 177.25 |
1.1064 times |
Thu 30 November 2023 |
147.75 (18.63%) |
124.05 |
122.40 - 151.80 |
0.5694 times |
Tue 31 October 2023 |
124.55 (-15.56%) |
144.70 |
116.50 - 147.40 |
0.3045 times |
Fri 29 September 2023 |
147.50 (-4.28%) |
155.40 |
141.25 - 167.25 |
0.3818 times |
DMA SMA EMA moving averages of Enginrs I 532178
DMA (daily moving average) of Enginrs I 532178
| DMA period | DMA value | | 5 day DMA | 258.89 | | 12 day DMA | 269.08 | | 20 day DMA | 266.56 | | 35 day DMA | 259.72 | | 50 day DMA | 259.29 | | 100 day DMA | 237.64 | | 150 day DMA | 228.87 | | 200 day DMA | 207.26 | EMA (exponential moving average) of Enginrs I 532178
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 258.61 | 260.49 | 263.44 | | 12 day EMA | 263.41 | 264.97 | 266.86 | | 20 day EMA | 263.69 | 264.62 | 265.67 | | 35 day EMA | 261.38 | 261.76 | 262.18 | | 50 day EMA | 256.86 | 256.94 | 257.04 |
SMA (simple moving average) of Enginrs I 532178
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 258.89 | 260.36 | 263.06 | | 12 day SMA | 269.08 | 269.86 | 271.38 | | 20 day SMA | 266.56 | 266.41 | 266.07 | | 35 day SMA | 259.72 | 258.63 | 257.72 | | 50 day SMA | 259.29 | 259.14 | 258.95 | | 100 day SMA | 237.64 | 237.15 | 236.74 | | 150 day SMA | 228.87 | 228.29 | 227.72 | | 200 day SMA | 207.26 | 206.7 | 206.14 |
|
|
