EnginrsI 532178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnginrs I 532178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnginrsI Strong Daily Stock price targets for EnginrsI 532178 are 191.68 and 198.28 | Daily Target 1 | 186.68 | | Daily Target 2 | 190.07 | | Daily Target 3 | 193.28333333333 | | Daily Target 4 | 196.67 | | Daily Target 5 | 199.88 |
Daily price and volume Enginrs I
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
193.45 (2.3%) |
190.90 |
189.90 - 196.50 |
1.2338 times |
Thu 15 May 2025 |
189.10 (1.42%) |
185.45 |
185.45 - 191.75 |
2.0508 times |
Wed 14 May 2025 |
186.45 (1.36%) |
185.20 |
183.80 - 188.30 |
0.4873 times |
Tue 13 May 2025 |
183.95 (-0.03%) |
184.10 |
182.25 - 187.00 |
0.6699 times |
Mon 12 May 2025 |
184.00 (5.17%) |
179.95 |
179.95 - 185.25 |
0.8725 times |
Fri 09 May 2025 |
174.95 (1.69%) |
170.95 |
166.50 - 177.05 |
0.7179 times |
Thu 08 May 2025 |
172.05 (-2.3%) |
176.10 |
170.10 - 180.65 |
1.4164 times |
Wed 07 May 2025 |
176.10 (1.56%) |
167.30 |
167.30 - 176.80 |
0.606 times |
Tue 06 May 2025 |
173.40 (-4.07%) |
178.05 |
172.55 - 181.00 |
0.9614 times |
Mon 05 May 2025 |
180.75 (2.5%) |
176.85 |
176.30 - 182.00 |
0.9841 times |
Fri 02 May 2025 |
176.35 (-1.32%) |
175.20 |
175.20 - 181.40 |
1.3507 times |
Weekly price and charts EnginrsI Strong weekly Stock price targets for EnginrsI 532178 are 186.7 and 203.25 | Weekly Target 1 | 173.42 | | Weekly Target 2 | 183.43 | | Weekly Target 3 | 189.96666666667 | | Weekly Target 4 | 199.98 | | Weekly Target 5 | 206.52 |
Weekly price and volumes for Enginrs I
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
193.45 (10.57%) |
179.95 |
179.95 - 196.50 |
0.8539 times |
Fri 09 May 2025 |
174.95 (-0.79%) |
176.85 |
166.50 - 182.00 |
0.7529 times |
Fri 02 May 2025 |
176.35 (-1.7%) |
178.25 |
175.20 - 185.50 |
1.1109 times |
Fri 25 April 2025 |
179.40 (-0.99%) |
181.25 |
174.65 - 186.50 |
0.9361 times |
Thu 17 April 2025 |
181.20 (13.39%) |
160.30 |
160.30 - 186.50 |
0.6739 times |
Fri 11 April 2025 |
159.80 (-1.72%) |
159.25 |
158.10 - 165.30 |
0.2908 times |
Fri 04 April 2025 |
162.60 (1.31%) |
161.55 |
159.55 - 166.35 |
0.4213 times |
Fri 28 March 2025 |
160.50 (-2.1%) |
165.00 |
155.20 - 173.95 |
2.6515 times |
Fri 21 March 2025 |
163.95 (1.74%) |
162.20 |
158.05 - 168.75 |
1.2109 times |
Thu 13 March 2025 |
161.15 (-0.19%) |
161.40 |
151.20 - 163.40 |
1.0978 times |
Fri 07 March 2025 |
161.45 (7.53%) |
150.20 |
142.15 - 166.65 |
1.1985 times |
Monthly price and charts EnginrsI Strong monthly Stock price targets for EnginrsI 532178 are 179.98 and 209.98 | Monthly Target 1 | 155.48 | | Monthly Target 2 | 174.47 | | Monthly Target 3 | 185.48333333333 | | Monthly Target 4 | 204.47 | | Monthly Target 5 | 215.48 |
Monthly price and volumes Enginrs I
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
193.45 (8.25%) |
175.20 |
166.50 - 196.50 |
0.4056 times |
Wed 30 April 2025 |
178.70 (11.34%) |
161.55 |
158.10 - 186.50 |
0.7153 times |
Fri 28 March 2025 |
160.50 (6.89%) |
150.20 |
142.15 - 173.95 |
1.3698 times |
Fri 28 February 2025 |
150.15 (-12.35%) |
167.70 |
148.50 - 179.65 |
0.7467 times |
Fri 31 January 2025 |
171.30 (-5.9%) |
182.15 |
153.10 - 189.50 |
0.686 times |
Tue 31 December 2024 |
182.05 (-9.56%) |
201.35 |
176.30 - 211.65 |
0.7414 times |
Fri 29 November 2024 |
201.30 (3.44%) |
197.60 |
175.85 - 204.35 |
0.7421 times |
Thu 31 October 2024 |
194.60 (-8.1%) |
210.10 |
170.00 - 213.25 |
1.4142 times |
Mon 30 September 2024 |
211.75 (-2.73%) |
218.55 |
202.40 - 229.65 |
1.5485 times |
Fri 30 August 2024 |
217.70 (-16.89%) |
262.65 |
212.40 - 266.70 |
1.6306 times |
Wed 31 July 2024 |
261.95 (4.49%) |
250.65 |
241.15 - 304.00 |
3.7365 times |
DMA SMA EMA moving averages of Enginrs I 532178
DMA (daily moving average) of Enginrs I 532178
| DMA period | DMA value | | 5 day DMA | 187.39 | | 12 day DMA | 180.77 | | 20 day DMA | 181.11 | | 35 day DMA | 173.09 | | 50 day DMA | 168.74 | | 100 day DMA | 172.31 | | 150 day DMA | 179.19 | | 200 day DMA | 191.59 | EMA (exponential moving average) of Enginrs I 532178
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 187.48 | 184.5 | 182.2 | | 12 day EMA | 182.83 | 180.9 | 179.41 | | 20 day EMA | 179.61 | 178.15 | 177 | | 35 day EMA | 175.09 | 174.01 | 173.12 | | 50 day EMA | 170.2 | 169.25 | 168.44 |
SMA (simple moving average) of Enginrs I 532178
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 187.39 | 183.69 | 180.28 | | 12 day SMA | 180.77 | 180.03 | 179.09 | | 20 day SMA | 181.11 | 179.9 | 178.43 | | 35 day SMA | 173.09 | 172.11 | 171.31 | | 50 day SMA | 168.74 | 168.37 | 167.96 | | 100 day SMA | 172.31 | 172.44 | 172.63 | | 150 day SMA | 179.19 | 179.31 | 179.5 | | 200 day SMA | 191.59 | 192.03 | 192.5 |
|
|
