Use Dark Theme
bell notificationshomepagelogin

EnginrsI 532178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enginrs I 532178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnginrsI

Strong Daily Stock price targets for EnginrsI 532178 are 211.55 and 219.95

Daily Target 1209.32
Daily Target 2213.78
Daily Target 3217.71666666667
Daily Target 4222.18
Daily Target 5226.12

Daily price and volume Enginrs I

Date Closing Open Range Volume
Thu 22 February 2024 218.25 (-0.66%) 221.65 213.25 - 221.65 0.3058 times
Wed 21 February 2024 219.70 (-2.68%) 227.75 217.85 - 231.00 0.4293 times
Tue 20 February 2024 225.75 (-2.25%) 232.50 224.40 - 232.50 0.4485 times
Mon 19 February 2024 230.95 (6.23%) 219.45 217.55 - 235.80 1.1343 times
Fri 16 February 2024 217.40 (0.67%) 217.95 215.85 - 220.45 0.596 times
Thu 15 February 2024 215.95 (0.35%) 217.25 214.20 - 221.95 0.7561 times
Wed 14 February 2024 215.20 (4.31%) 203.30 201.25 - 216.70 0.7174 times
Tue 13 February 2024 206.30 (2.51%) 200.30 192.20 - 210.00 1.193 times
Mon 12 February 2024 201.25 (-11.17%) 227.15 199.45 - 228.95 2.6606 times
Fri 09 February 2024 226.55 (-5.88%) 241.45 222.00 - 241.50 1.759 times
Thu 08 February 2024 240.70 (-0.41%) 243.05 238.05 - 245.00 0.7231 times

 Daily chart EnginrsI

Weekly price and charts EnginrsI

Strong weekly Stock price targets for EnginrsI 532178 are 204.48 and 227.03

Weekly Target 1199.88
Weekly Target 2209.07
Weekly Target 3222.43333333333
Weekly Target 4231.62
Weekly Target 5244.98

Weekly price and volumes for Enginrs I

Date Closing Open Range Volume
Thu 22 February 2024 218.25 (0.39%) 219.45 213.25 - 235.80 0.3524 times
Fri 16 February 2024 217.40 (-4.04%) 227.15 192.20 - 228.95 0.9004 times
Fri 09 February 2024 226.55 (-13.38%) 255.00 222.00 - 258.90 1.1727 times
Fri 02 February 2024 261.55 (12.4%) 235.65 231.00 - 273.80 1.123 times
Thu 25 January 2024 232.70 (-0.47%) 241.00 218.00 - 255.00 0.832 times
Fri 19 January 2024 233.80 (9.28%) 215.05 205.05 - 237.00 1.3617 times
Fri 12 January 2024 213.95 (7.35%) 200.75 194.00 - 221.60 1.0818 times
Fri 05 January 2024 199.30 (16.31%) 171.40 170.35 - 209.40 1.6213 times
Fri 29 December 2023 171.35 (6.46%) 160.25 159.20 - 177.25 1.0095 times
Fri 22 December 2023 160.95 (-4.57%) 168.45 147.60 - 170.95 0.5451 times
Fri 15 December 2023 168.65 (10.16%) 154.65 151.75 - 172.70 1.0121 times

 weekly chart EnginrsI

Monthly price and charts EnginrsI

Strong monthly Stock price targets for EnginrsI 532178 are 164.43 and 246.03

Monthly Target 1146.48
Monthly Target 2182.37
Monthly Target 3228.08333333333
Monthly Target 4263.97
Monthly Target 5309.68

Monthly price and volumes Enginrs I

Date Closing Open Range Volume
Thu 22 February 2024 218.25 (-6.71%) 238.00 192.20 - 273.80 1.0904 times
Wed 31 January 2024 233.95 (36.53%) 171.40 170.35 - 255.00 1.7714 times
Fri 29 December 2023 171.35 (15.97%) 152.95 147.60 - 177.25 1.1684 times
Thu 30 November 2023 147.75 (18.63%) 124.05 122.40 - 151.80 0.6013 times
Tue 31 October 2023 124.55 (-15.56%) 144.70 116.50 - 147.40 0.3215 times
Fri 29 September 2023 147.50 (-4.28%) 155.40 141.25 - 167.25 0.4031 times
Thu 31 August 2023 154.10 (-2.81%) 159.95 143.00 - 166.55 0.5162 times
Mon 31 July 2023 158.55 (37.99%) 115.15 112.60 - 160.00 1.0282 times
Fri 30 June 2023 114.90 (3.68%) 110.05 106.30 - 122.40 0.8381 times
Wed 31 May 2023 110.82 (33.94%) 83.00 81.51 - 113.47 2.2613 times
Fri 28 April 2023 82.74 (11.21%) 74.45 73.94 - 84.80 0.1703 times

 monthly chart EnginrsI

Indicator Analysis of EnginrsI

Tomorrow's movement Prediction of Enginrs I 532178 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 222.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enginrs I 532178 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enginrs I 532178 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 229 and price is deviating by 14 points

Upper Bollinger band is at 257 and lower is at 202, while middle bands are at 215 and 243

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnginrsI (532178) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnginrsI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EnginrsI in short term but the sell signal is initial and weak.

EnginrsI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EnginrsI in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnginrsI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.16 and EnginrsI 532178 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EnginrsI 532178 stock. Volume based technical analysis of EnginrsI 532178 stock is negative.

EnginrsI Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enginrs I 532178

DMA (daily moving average) of Enginrs I 532178

DMA period DMA value
5 day DMA 222.41
12 day DMA 221.64
20 day DMA 228.86
35 day DMA 223.57
50 day DMA 207.52
100 day DMA 174.1
150 day DMA 166.38
200 day DMA 152.63

EMA (exponential moving average) of Enginrs I 532178

EMA period EMA current EMA prev EMA prev2
5 day EMA220.72221.95223.08
12 day EMA222.69223.5224.19
20 day EMA222.61223.07223.42
35 day EMA214.16213.92213.58
50 day EMA204.84204.29203.66

SMA (simple moving average) of Enginrs I 532178

SMA period SMA current SMA prev SMA prev2
5 day SMA222.41221.95221.05
12 day SMA221.64223.46225.52
20 day SMA228.86229.62229.74
35 day SMA223.57223.16222.51
50 day SMA207.52206.31205.11
100 day SMA174.1173.38172.64
150 day SMA166.38165.81165.2
200 day SMA152.63152.04151.43
Back to top Use Dark Theme