Cyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICyient 532175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cyient Strong Daily Stock price targets for Cyient 532175 are 1298.65 and 1331.15 | Daily Target 1 | 1274.93 | | Daily Target 2 | 1289.87 | | Daily Target 3 | 1307.4333333333 | | Daily Target 4 | 1322.37 | | Daily Target 5 | 1339.93 |
Daily price and volume Cyient
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1304.80 (0.89%) |
1299.20 |
1292.50 - 1325.00 |
0.7721 times |
Thu 15 May 2025 |
1293.25 (0.45%) |
1294.15 |
1284.45 - 1314.55 |
1.2023 times |
Wed 14 May 2025 |
1287.40 (3.56%) |
1255.35 |
1253.20 - 1292.05 |
0.7367 times |
Tue 13 May 2025 |
1243.20 (-1.17%) |
1269.70 |
1235.50 - 1269.70 |
0.6472 times |
Mon 12 May 2025 |
1257.95 (6.65%) |
1209.95 |
1201.75 - 1266.00 |
2.2807 times |
Fri 09 May 2025 |
1179.50 (0.17%) |
1142.75 |
1142.75 - 1182.50 |
0.3609 times |
Thu 08 May 2025 |
1177.50 (-0.3%) |
1181.00 |
1170.00 - 1208.00 |
0.7061 times |
Wed 07 May 2025 |
1181.10 (1.65%) |
1130.05 |
1130.05 - 1183.30 |
0.7419 times |
Tue 06 May 2025 |
1161.90 (-3.62%) |
1209.95 |
1158.00 - 1214.60 |
1.5135 times |
Mon 05 May 2025 |
1205.55 (1.03%) |
1195.30 |
1191.00 - 1224.00 |
1.0386 times |
Fri 02 May 2025 |
1193.30 (0.57%) |
1188.05 |
1188.05 - 1224.60 |
0.7945 times |
Weekly price and charts Cyient Strong weekly Stock price targets for Cyient 532175 are 1253.28 and 1376.53 | Weekly Target 1 | 1153.93 | | Weekly Target 2 | 1229.37 | | Weekly Target 3 | 1277.1833333333 | | Weekly Target 4 | 1352.62 | | Weekly Target 5 | 1400.43 |
Weekly price and volumes for Cyient
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1304.80 (10.62%) |
1209.95 |
1201.75 - 1325.00 |
1.1995 times |
Fri 09 May 2025 |
1179.50 (-1.16%) |
1195.30 |
1130.05 - 1224.00 |
0.9276 times |
Fri 02 May 2025 |
1193.30 (1.96%) |
1181.55 |
1160.95 - 1224.60 |
1.0324 times |
Fri 25 April 2025 |
1170.35 (-1.58%) |
1199.95 |
1125.40 - 1277.55 |
2.9777 times |
Thu 17 April 2025 |
1189.10 (3.86%) |
1185.95 |
1158.00 - 1204.45 |
0.633 times |
Fri 11 April 2025 |
1144.95 (-1.3%) |
1155.60 |
1124.55 - 1195.00 |
0.5511 times |
Fri 04 April 2025 |
1160.05 (-8.22%) |
1290.20 |
1149.00 - 1290.20 |
0.6024 times |
Fri 28 March 2025 |
1264.00 (-4%) |
1332.05 |
1257.90 - 1342.20 |
0.7171 times |
Fri 21 March 2025 |
1316.60 (10.37%) |
1195.55 |
1192.00 - 1345.30 |
0.8234 times |
Thu 13 March 2025 |
1192.85 (-6.01%) |
1265.20 |
1188.00 - 1279.50 |
0.5359 times |
Fri 07 March 2025 |
1269.10 (0.3%) |
1274.90 |
1200.00 - 1306.00 |
0.7761 times |
Monthly price and charts Cyient Strong monthly Stock price targets for Cyient 532175 are 1217.43 and 1412.38 | Monthly Target 1 | 1058.33 | | Monthly Target 2 | 1181.57 | | Monthly Target 3 | 1253.2833333333 | | Monthly Target 4 | 1376.52 | | Monthly Target 5 | 1448.23 |
Monthly price and volumes Cyient
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1304.80 (9.97%) |
1188.05 |
1130.05 - 1325.00 |
0.5735 times |
Wed 30 April 2025 |
1186.50 (-6.13%) |
1290.20 |
1124.55 - 1290.20 |
1.4055 times |
Fri 28 March 2025 |
1264.00 (-0.1%) |
1274.90 |
1188.00 - 1345.30 |
0.7124 times |
Fri 28 February 2025 |
1265.25 (-12.96%) |
1439.90 |
1250.00 - 1535.55 |
0.7737 times |
Fri 31 January 2025 |
1453.65 (-20.87%) |
1842.00 |
1294.75 - 1847.20 |
2.8198 times |
Tue 31 December 2024 |
1837.00 (-0.88%) |
1860.95 |
1791.20 - 2111.50 |
0.4407 times |
Fri 29 November 2024 |
1853.35 (0.96%) |
1855.95 |
1744.00 - 1926.50 |
0.2791 times |
Thu 31 October 2024 |
1835.65 (-2.15%) |
1871.00 |
1694.60 - 1935.95 |
0.8278 times |
Mon 30 September 2024 |
1875.95 (-5.26%) |
1979.95 |
1837.30 - 2156.35 |
0.7004 times |
Fri 30 August 2024 |
1980.00 (12.72%) |
1758.00 |
1655.00 - 2049.95 |
1.467 times |
Wed 31 July 2024 |
1756.55 (-4.47%) |
1850.10 |
1724.00 - 1940.10 |
2.6064 times |
DMA SMA EMA moving averages of Cyient 532175
DMA (daily moving average) of Cyient 532175
| DMA period | DMA value | | 5 day DMA | 1277.32 | | 12 day DMA | 1222.66 | | 20 day DMA | 1214.26 | | 35 day DMA | 1223.11 | | 50 day DMA | 1235.94 | | 100 day DMA | 1459.95 | | 150 day DMA | 1592.71 | | 200 day DMA | 1672.16 | EMA (exponential moving average) of Cyient 532175
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1274.19 | 1258.88 | 1241.7 | | 12 day EMA | 1241.3 | 1229.76 | 1218.22 | | 20 day EMA | 1231.3 | 1223.57 | 1216.24 | | 35 day EMA | 1240.8 | 1237.03 | 1233.72 | | 50 day EMA | 1257.84 | 1255.92 | 1254.4 |
SMA (simple moving average) of Cyient 532175
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1277.32 | 1252.26 | 1229.11 | | 12 day SMA | 1222.66 | 1213.73 | 1204.48 | | 20 day SMA | 1214.26 | 1208.42 | 1201 | | 35 day SMA | 1223.11 | 1220.21 | 1217.34 | | 50 day SMA | 1235.94 | 1238.89 | 1242.52 | | 100 day SMA | 1459.95 | 1467.77 | 1475.48 | | 150 day SMA | 1592.71 | 1597.14 | 1601.84 | | 200 day SMA | 1672.16 | 1674.86 | 1677.68 |
|
|
