Login or Join
HomepageCyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient 532175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cyient
Strong Daily Stock price targets for Cyient 532175 are 1086.95 and 1131.5
| Daily Target 1 | 1051.07 |
| Daily Target 2 | 1078.28 |
| Daily Target 3 | 1095.6166666667 |
| Daily Target 4 | 1122.83 |
| Daily Target 5 | 1140.17 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1105.50 (4.95%) | 1103.00 | 1068.40 - 1112.95 | 1.9382 times | Tue 29 September 2026 | 1053.35 (-2.67%) | 1075.00 | 1046.05 - 1092.10 | 0.7397 times | Mon 28 September 2026 | 1082.20 (-1.16%) | 1105.95 | 1064.40 - 1105.95 | 0.8431 times | Fri 25 September 2026 | 1094.85 (3.43%) | 1053.00 | 1050.50 - 1103.65 | 1.346 times | Thu 24 September 2026 | 1058.55 (-1.15%) | 1065.30 | 1048.05 - 1084.00 | 0.5113 times | Wed 23 September 2026 | 1070.90 (-0.7%) | 1078.00 | 1059.00 - 1086.40 | 0.6943 times | Tue 22 September 2026 | 1078.40 (1.69%) | 1067.55 | 1032.85 - 1083.60 | 0.9262 times | Mon 21 September 2026 | 1060.50 (-1.17%) | 1072.75 | 1055.00 - 1078.25 | 0.3262 times | Fri 18 September 2026 | 1073.05 (0.6%) | 1064.25 | 1047.45 - 1080.00 | 1.4714 times | Thu 17 September 2026 | 1066.65 (1.15%) | 1044.70 | 1044.70 - 1083.80 | 1.2035 times | Wed 16 September 2026 | 1054.50 (-2.29%) | 1077.65 | 1031.40 - 1079.25 | 2.0301 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient 532175 are 1042.33 and 1109.23
| Weekly Target 1 | 1021.27 |
| Weekly Target 2 | 1063.38 |
| Weekly Target 3 | 1088.1666666667 |
| Weekly Target 4 | 1130.28 |
| Weekly Target 5 | 1155.07 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1105.50 (0.97%) | 1105.95 | 1046.05 - 1112.95 | 0.118 times | Fri 25 September 2026 | 1094.85 (2.03%) | 1072.75 | 1032.85 - 1103.65 | 0.1275 times | Fri 18 September 2026 | 1073.05 (1.31%) | 1070.25 | 1031.40 - 1105.00 | 0.2115 times | Fri 11 September 2026 | 1059.15 (-3.85%) | 1100.95 | 1054.70 - 1115.30 | 0.1373 times | Fri 04 September 2026 | 1101.55 (-0.66%) | 1109.05 | 1080.95 - 1226.25 | 0.7161 times | Fri 28 August 2026 | 1108.85 (24.28%) | 894.95 | 894.95 - 1113.15 | 2.8671 times | Fri 21 August 2026 | 892.25 (2.98%) | 867.90 | 846.50 - 918.15 | 3.7583 times | Fri 14 August 2026 | 866.45 (1.07%) | 860.25 | 838.65 - 884.40 | 1.5348 times | Fri 07 August 2026 | 857.30 (1.14%) | 859.60 | 847.00 - 879.00 | 0.1555 times | Fri 31 July 2026 | 847.60 (0.9%) | 848.30 | 821.60 - 879.45 | 0.3738 times | Fri 24 July 2026 | 840.00 (-1.62%) | 848.05 | 814.65 - 873.05 | 1.032 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient 532175 are 1086.95 and 1131.5
| Monthly Target 1 | 1051.07 |
| Monthly Target 2 | 1078.28 |
| Monthly Target 3 | 1095.6166666667 |
| Monthly Target 4 | 1122.83 |
| Monthly Target 5 | 1140.17 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1105.50 (4.95%) | 1103.00 | 1068.40 - 1112.95 | 0.0392 times | Tue 29 September 2026 | 1053.35 (-10.21%) | 1226.20 | 1031.40 - 1226.25 | 0.5189 times | Mon 31 August 2026 | 1173.15 (38.41%) | 859.60 | 838.65 - 1192.15 | 5.2505 times | Fri 31 July 2026 | 847.60 (-2.56%) | 873.95 | 814.65 - 905.25 | 1.1742 times | Tue 30 June 2026 | 869.85 (-3.47%) | 919.65 | 840.10 - 931.70 | 0.784 times | Fri 29 May 2026 | 901.15 (3.41%) | 879.70 | 856.20 - 933.50 | 0.3761 times | Thu 30 April 2026 | 871.40 (15.75%) | 799.65 | 757.80 - 992.40 | 0.602 times | Mon 30 March 2026 | 752.80 (-17.8%) | 885.90 | 751.00 - 951.80 | 0.4 times | Fri 27 February 2026 | 915.85 (-19.48%) | 1137.90 | 910.00 - 1179.20 | 0.3395 times | Fri 30 January 2026 | 1137.40 (1.85%) | 1111.50 | 1069.00 - 1210.75 | 0.5156 times | Wed 31 December 2025 | 1116.70 (-0.5%) | 1125.50 | 1077.40 - 1194.10 | 0.5654 times |
Indicator Analysis of Cyient
Please login to view indicator analysis. or View indicator analysis of Cyient 532175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyient 532175
DMA (daily moving average) of Cyient 532175
| DMA period | DMA value |
| 5 day DMA | 1078.89 |
| 12 day DMA | 1073.14 |
| 20 day DMA | 1080.7 |
| 35 day DMA | 1029.99 |
| 50 day DMA | 975.87 |
| 100 day DMA | 927.74 |
| 150 day DMA | 913.24 |
| 200 day DMA | 965.59 |
EMA (exponential moving average) of Cyient 532175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1081.75 | 1069.88 | 1078.15 |
| 12 day EMA | 1075.71 | 1070.29 | 1073.37 |
| 20 day EMA | 1063.53 | 1059.11 | 1059.72 |
| 35 day EMA | 1020.98 | 1016 | 1013.8 |
| 50 day EMA | 975.86 | 970.57 | 967.19 |
SMA (simple moving average) of Cyient 532175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1078.89 | 1071.97 | 1076.98 |
| 12 day SMA | 1073.14 | 1069.28 | 1071.26 |
| 20 day SMA | 1080.7 | 1083.64 | 1089.63 |
| 35 day SMA | 1029.99 | 1022.76 | 1017.08 |
| 50 day SMA | 975.87 | 970.7 | 966.62 |
| 100 day SMA | 927.74 | 925.63 | 924.11 |
| 150 day SMA | 913.24 | 912.66 | 912.37 |
| 200 day SMA | 965.59 | 965.77 | 966.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.