Cyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICyient 532175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cyient Strong Daily Stock price targets for Cyient 532175 are 1111.25 and 1128.2 | Daily Target 1 | 1097.38 | | Daily Target 2 | 1108.17 | | Daily Target 3 | 1114.3333333333 | | Daily Target 4 | 1125.12 | | Daily Target 5 | 1131.28 |
Daily price and volume Cyient
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1118.95 (1.43%) |
1103.55 |
1103.55 - 1120.50 |
0.7875 times |
Tue 25 November 2025 |
1103.20 (-1.46%) |
1119.50 |
1102.00 - 1120.90 |
0.9805 times |
Mon 24 November 2025 |
1119.50 (-0.02%) |
1116.05 |
1115.00 - 1134.50 |
0.5315 times |
Fri 21 November 2025 |
1119.70 (-2.49%) |
1142.05 |
1118.00 - 1144.65 |
0.4195 times |
Thu 20 November 2025 |
1148.30 (1.85%) |
1167.15 |
1145.55 - 1167.95 |
0.5767 times |
Tue 18 November 2025 |
1127.40 (-0.58%) |
1134.10 |
1115.65 - 1139.00 |
1.0609 times |
Mon 17 November 2025 |
1133.95 (0.2%) |
1132.85 |
1121.00 - 1138.25 |
2.7296 times |
Fri 14 November 2025 |
1131.65 (-1.96%) |
1154.00 |
1125.05 - 1154.00 |
1.0117 times |
Thu 13 November 2025 |
1154.30 (-0.95%) |
1167.25 |
1151.00 - 1180.75 |
1.2513 times |
Wed 12 November 2025 |
1165.40 (0.62%) |
1169.95 |
1155.75 - 1176.00 |
0.6508 times |
Tue 11 November 2025 |
1158.25 (1.24%) |
1144.00 |
1129.00 - 1160.90 |
1.3539 times |
Weekly price and charts Cyient Strong weekly Stock price targets for Cyient 532175 are 1110.48 and 1142.98 | Weekly Target 1 | 1085.98 | | Weekly Target 2 | 1102.47 | | Weekly Target 3 | 1118.4833333333 | | Weekly Target 4 | 1134.97 | | Weekly Target 5 | 1150.98 |
Weekly price and volumes for Cyient
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1118.95 (-0.07%) |
1116.05 |
1102.00 - 1134.50 |
0.1385 times |
Fri 21 November 2025 |
1119.70 (-1.06%) |
1132.85 |
1115.65 - 1167.95 |
0.2883 times |
Fri 14 November 2025 |
1131.65 (1.84%) |
1111.30 |
1111.30 - 1180.75 |
0.3103 times |
Fri 07 November 2025 |
1111.25 (-4.38%) |
1167.95 |
1096.70 - 1167.95 |
5.5484 times |
Fri 31 October 2025 |
1162.10 (-4.08%) |
1187.40 |
1159.70 - 1224.50 |
0.3981 times |
Thu 23 October 2025 |
1211.55 (3.39%) |
1150.05 |
1150.05 - 1221.40 |
0.358 times |
Fri 17 October 2025 |
1171.80 (-0.44%) |
1171.90 |
1106.75 - 1187.05 |
1.3923 times |
Fri 10 October 2025 |
1177.00 (0.51%) |
1175.55 |
1162.60 - 1197.00 |
0.8353 times |
Fri 03 October 2025 |
1171.05 (3.21%) |
1133.00 |
1133.00 - 1174.60 |
0.2525 times |
Fri 26 September 2025 |
1134.65 (-8.68%) |
1225.05 |
1130.50 - 1228.15 |
0.4782 times |
Fri 19 September 2025 |
1242.55 (1.14%) |
1230.00 |
1218.35 - 1282.40 |
0.5216 times |
Monthly price and charts Cyient Strong monthly Stock price targets for Cyient 532175 are 1065.8 and 1149.85 | Monthly Target 1 | 1048.08 | | Monthly Target 2 | 1083.52 | | Monthly Target 3 | 1132.1333333333 | | Monthly Target 4 | 1167.57 | | Monthly Target 5 | 1216.18 |
Monthly price and volumes Cyient
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1118.95 (-3.71%) |
1167.95 |
1096.70 - 1180.75 |
2.281 times |
Fri 31 October 2025 |
1162.10 (1.37%) |
1148.00 |
1106.75 - 1224.50 |
1.1314 times |
Tue 30 September 2025 |
1146.45 (-1.84%) |
1174.20 |
1130.50 - 1282.40 |
0.7002 times |
Fri 29 August 2025 |
1167.95 (-3.22%) |
1210.95 |
1155.00 - 1282.00 |
1.322 times |
Thu 31 July 2025 |
1206.80 (-6.4%) |
1308.95 |
1203.25 - 1317.00 |
0.8015 times |
Mon 30 June 2025 |
1289.35 (-4.14%) |
1320.10 |
1272.00 - 1368.50 |
0.9045 times |
Fri 30 May 2025 |
1345.05 (13.36%) |
1188.05 |
1130.05 - 1376.90 |
0.7229 times |
Wed 30 April 2025 |
1186.50 (-6.13%) |
1290.20 |
1124.55 - 1290.20 |
1.0385 times |
Fri 28 March 2025 |
1264.00 (-0.1%) |
1274.90 |
1188.00 - 1345.30 |
0.5264 times |
Fri 28 February 2025 |
1265.25 (-12.96%) |
1439.90 |
1250.00 - 1535.55 |
0.5717 times |
Fri 31 January 2025 |
1453.65 (-20.87%) |
1842.00 |
1294.75 - 1847.20 |
2.0835 times |
DMA SMA EMA moving averages of Cyient 532175
DMA (daily moving average) of Cyient 532175
| DMA period | DMA value | | 5 day DMA | 1121.93 | | 12 day DMA | 1135.39 | | 20 day DMA | 1145.55 | | 35 day DMA | 1159.14 | | 50 day DMA | 1171.93 | | 100 day DMA | 1201.43 | | 150 day DMA | 1227.32 | | 200 day DMA | 1251.53 | EMA (exponential moving average) of Cyient 532175
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1119.97 | 1120.48 | 1129.12 | | 12 day EMA | 1131.75 | 1134.08 | 1139.69 | | 20 day EMA | 1141.98 | 1144.4 | 1148.73 | | 35 day EMA | 1155.13 | 1157.26 | 1160.44 | | 50 day EMA | 1167.96 | 1169.96 | 1172.68 |
SMA (simple moving average) of Cyient 532175
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1121.93 | 1123.62 | 1129.77 | | 12 day SMA | 1135.39 | 1134.75 | 1137.98 | | 20 day SMA | 1145.55 | 1150 | 1155.42 | | 35 day SMA | 1159.14 | 1160.01 | 1161.24 | | 50 day SMA | 1171.93 | 1174.13 | 1175.68 | | 100 day SMA | 1201.43 | 1203.13 | 1205.15 | | 150 day SMA | 1227.32 | 1227.79 | 1228.06 | | 200 day SMA | 1251.53 | 1254.69 | 1257.71 |
|
|
