Login or Join
HomepageCyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient 532175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cyient
Strong Daily Stock price targets for Cyient 532175 are 879.48 and 918.28
| Daily Target 1 | 848.43 |
| Daily Target 2 | 871.72 |
| Daily Target 3 | 887.23333333333 |
| Daily Target 4 | 910.52 |
| Daily Target 5 | 926.03 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 895.00 (4.34%) | 867.05 | 863.95 - 902.75 | 3.1739 times | Tue 18 August 2026 | 857.75 (-1.14%) | 867.35 | 850.00 - 869.00 | 3.6912 times | Mon 17 August 2026 | 867.65 (0.14%) | 867.90 | 846.50 - 869.85 | 0.0926 times | Fri 14 August 2026 | 866.45 (-1.44%) | 878.95 | 863.20 - 883.25 | 0.234 times | Thu 13 August 2026 | 879.15 (4.65%) | 852.55 | 845.70 - 884.40 | 2.5722 times | Wed 12 August 2026 | 840.10 (-1.44%) | 862.80 | 838.65 - 862.80 | 0.038 times | Tue 11 August 2026 | 852.35 (-0.26%) | 859.80 | 848.80 - 863.45 | 0.0471 times | Mon 10 August 2026 | 854.55 (-0.32%) | 860.25 | 853.80 - 870.75 | 0.0635 times | Fri 07 August 2026 | 857.30 (0.34%) | 854.90 | 852.00 - 863.15 | 0.0555 times | Thu 06 August 2026 | 854.40 (-1.15%) | 875.60 | 851.60 - 875.60 | 0.0319 times | Wed 05 August 2026 | 864.35 (-0.17%) | 875.85 | 862.05 - 875.85 | 0.0377 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient 532175 are 870.75 and 927
| Weekly Target 1 | 825.17 |
| Weekly Target 2 | 860.08 |
| Weekly Target 3 | 881.41666666667 |
| Weekly Target 4 | 916.33 |
| Weekly Target 5 | 937.67 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 895.00 (3.3%) | 867.90 | 846.50 - 902.75 | 4.5263 times | Fri 14 August 2026 | 866.45 (1.07%) | 860.25 | 838.65 - 884.40 | 1.9223 times | Fri 07 August 2026 | 857.30 (1.14%) | 859.60 | 847.00 - 879.00 | 0.1947 times | Fri 31 July 2026 | 847.60 (0.9%) | 848.30 | 821.60 - 879.45 | 0.4682 times | Fri 24 July 2026 | 840.00 (-1.62%) | 848.05 | 814.65 - 873.05 | 1.2925 times | Fri 17 July 2026 | 853.85 (1.58%) | 838.45 | 835.00 - 872.00 | 0.2271 times | Fri 10 July 2026 | 840.60 (-5.52%) | 836.70 | 821.05 - 852.15 | 0.3745 times | Fri 03 July 2026 | 889.75 (0.37%) | 886.25 | 856.65 - 905.25 | 0.2191 times | Thu 25 June 2026 | 886.50 (3.32%) | 868.40 | 868.00 - 899.90 | 0.1534 times | Fri 19 June 2026 | 858.05 (-2.29%) | 895.00 | 854.00 - 913.65 | 0.622 times | Fri 12 June 2026 | 878.20 (0.09%) | 871.10 | 840.10 - 884.45 | 0.4709 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient 532175 are 866.83 and 930.93
| Monthly Target 1 | 814.7 |
| Monthly Target 2 | 854.85 |
| Monthly Target 3 | 878.8 |
| Monthly Target 4 | 918.95 |
| Monthly Target 5 | 942.9 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 895.00 (5.59%) | 859.60 | 838.65 - 902.75 | 3.4438 times | Fri 31 July 2026 | 847.60 (-2.56%) | 873.95 | 814.65 - 905.25 | 1.2633 times | Tue 30 June 2026 | 869.85 (-3.47%) | 919.65 | 840.10 - 931.70 | 0.8436 times | Fri 29 May 2026 | 901.15 (3.41%) | 879.70 | 856.20 - 933.50 | 0.4047 times | Thu 30 April 2026 | 871.40 (15.75%) | 799.65 | 757.80 - 992.40 | 0.6478 times | Mon 30 March 2026 | 752.80 (-17.8%) | 885.90 | 751.00 - 951.80 | 0.4304 times | Fri 27 February 2026 | 915.85 (-19.48%) | 1137.90 | 910.00 - 1179.20 | 0.3653 times | Fri 30 January 2026 | 1137.40 (1.85%) | 1111.50 | 1069.00 - 1210.75 | 0.5547 times | Wed 31 December 2025 | 1116.70 (-0.5%) | 1125.50 | 1077.40 - 1194.10 | 0.6084 times | Fri 28 November 2025 | 1122.35 (-3.42%) | 1167.95 | 1096.70 - 1180.75 | 1.438 times | Fri 31 October 2025 | 1162.10 (1.37%) | 1148.00 | 1106.75 - 1224.50 | 0.6909 times |
Indicator Analysis of Cyient
Please login to view indicator analysis. or View indicator analysis of Cyient 532175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyient 532175
DMA (daily moving average) of Cyient 532175
| DMA period | DMA value |
| 5 day DMA | 873.2 |
| 12 day DMA | 862.9 |
| 20 day DMA | 855.34 |
| 35 day DMA | 854.34 |
| 50 day DMA | 860.92 |
| 100 day DMA | 872.23 |
| 150 day DMA | 922.53 |
| 200 day DMA | 977.91 |
EMA (exponential moving average) of Cyient 532175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 872.89 | 861.83 | 863.87 |
| 12 day EMA | 864.44 | 858.88 | 859.09 |
| 20 day EMA | 860.93 | 857.34 | 857.3 |
| 35 day EMA | 862.09 | 860.15 | 860.29 |
| 50 day EMA | 864.82 | 863.59 | 863.83 |
SMA (simple moving average) of Cyient 532175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 873.2 | 862.22 | 861.14 |
| 12 day SMA | 862.9 | 859.76 | 858.92 |
| 20 day SMA | 855.34 | 852.74 | 852.2 |
| 35 day SMA | 854.34 | 853.62 | 854.31 |
| 50 day SMA | 860.92 | 860.28 | 860.68 |
| 100 day SMA | 872.23 | 871.53 | 871.26 |
| 150 day SMA | 922.53 | 924.46 | 926.36 |
| 200 day SMA | 977.91 | 979.47 | 981.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.