Login or Join
HomepageCyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient 532175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cyient
Strong Daily Stock price targets for Cyient 532175 are 884.68 and 910.33
| Daily Target 1 | 865.88 |
| Daily Target 2 | 877.82 |
| Daily Target 3 | 891.53333333333 |
| Daily Target 4 | 903.47 |
| Daily Target 5 | 917.18 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 889.75 (1.19%) | 879.60 | 879.60 - 905.25 | 0.611 times | Thu 02 July 2026 | 879.30 (1.99%) | 863.00 | 863.00 - 881.95 | 0.8737 times | Wed 01 July 2026 | 862.15 (-0.89%) | 873.95 | 858.00 - 877.80 | 0.3295 times | Tue 30 June 2026 | 869.85 (-1.37%) | 878.25 | 856.65 - 878.25 | 1.2666 times | Mon 29 June 2026 | 881.90 (-0.52%) | 886.25 | 861.85 - 898.95 | 2.2318 times | Thu 25 June 2026 | 886.50 (-0.78%) | 899.75 | 882.80 - 899.75 | 0.7558 times | Wed 24 June 2026 | 893.45 (0.94%) | 886.95 | 883.10 - 896.65 | 0.7342 times | Tue 23 June 2026 | 885.15 (0.99%) | 876.90 | 876.90 - 899.90 | 1.2273 times | Mon 22 June 2026 | 876.50 (2.15%) | 868.40 | 868.00 - 884.95 | 1.0016 times | Fri 19 June 2026 | 858.05 (-1.72%) | 864.75 | 854.00 - 869.70 | 0.9686 times | Thu 18 June 2026 | 873.05 (-0.38%) | 866.90 | 866.90 - 878.00 | 0.8916 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient 532175 are 873.2 and 921.8
| Weekly Target 1 | 835.28 |
| Weekly Target 2 | 862.52 |
| Weekly Target 3 | 883.88333333333 |
| Weekly Target 4 | 911.12 |
| Weekly Target 5 | 932.48 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 889.75 (0.37%) | 886.25 | 856.65 - 905.25 | 0.7963 times | Thu 25 June 2026 | 886.50 (3.32%) | 868.40 | 868.00 - 899.90 | 0.5574 times | Fri 19 June 2026 | 858.05 (-2.29%) | 895.00 | 854.00 - 913.65 | 2.2603 times | Fri 12 June 2026 | 878.20 (0.09%) | 871.10 | 840.10 - 884.45 | 1.7112 times | Fri 05 June 2026 | 877.40 (-2.64%) | 919.65 | 872.90 - 931.70 | 0.8604 times | Fri 29 May 2026 | 901.15 (-0.15%) | 903.00 | 886.50 - 933.50 | 0.53 times | Fri 22 May 2026 | 902.50 (3.64%) | 870.70 | 856.20 - 918.85 | 0.493 times | Fri 15 May 2026 | 870.80 (-3.7%) | 908.70 | 868.35 - 927.25 | 0.9093 times | Fri 08 May 2026 | 904.25 (3.77%) | 879.70 | 862.50 - 920.00 | 0.9045 times | Thu 30 April 2026 | 871.40 (-0.1%) | 889.60 | 840.70 - 893.95 | 0.9777 times | Fri 24 April 2026 | 872.25 (-9.29%) | 970.85 | 867.00 - 970.85 | 1.0976 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient 532175 are 873.88 and 921.13
| Monthly Target 1 | 837.08 |
| Monthly Target 2 | 863.42 |
| Monthly Target 3 | 884.33333333333 |
| Monthly Target 4 | 910.67 |
| Monthly Target 5 | 931.58 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 889.75 (2.29%) | 873.95 | 858.00 - 905.25 | 0.0644 times | Tue 30 June 2026 | 869.85 (-3.47%) | 919.65 | 840.10 - 931.70 | 1.4007 times | Fri 29 May 2026 | 901.15 (3.41%) | 879.70 | 856.20 - 933.50 | 0.6719 times | Thu 30 April 2026 | 871.40 (15.75%) | 799.65 | 757.80 - 992.40 | 1.0755 times | Mon 30 March 2026 | 752.80 (-17.8%) | 885.90 | 751.00 - 951.80 | 0.7147 times | Fri 27 February 2026 | 915.85 (-19.48%) | 1137.90 | 910.00 - 1179.20 | 0.6066 times | Fri 30 January 2026 | 1137.40 (1.85%) | 1111.50 | 1069.00 - 1210.75 | 0.9211 times | Wed 31 December 2025 | 1116.70 (-0.5%) | 1125.50 | 1077.40 - 1194.10 | 1.0102 times | Fri 28 November 2025 | 1122.35 (-3.42%) | 1167.95 | 1096.70 - 1180.75 | 2.3877 times | Fri 31 October 2025 | 1162.10 (1.37%) | 1148.00 | 1106.75 - 1224.50 | 1.1472 times | Tue 30 September 2025 | 1146.45 (-1.84%) | 1174.20 | 1130.50 - 1282.40 | 0.7099 times |
Indicator Analysis of Cyient
Please login to view indicator analysis. or View indicator analysis of Cyient 532175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyient 532175
DMA (daily moving average) of Cyient 532175
| DMA period | DMA value |
| 5 day DMA | 876.59 |
| 12 day DMA | 877.67 |
| 20 day DMA | 875.79 |
| 35 day DMA | 886.97 |
| 50 day DMA | 888.52 |
| 100 day DMA | 904.44 |
| 150 day DMA | 983.93 |
| 200 day DMA | 1032.03 |
EMA (exponential moving average) of Cyient 532175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 880.12 | 875.3 | 873.3 |
| 12 day EMA | 879.64 | 877.8 | 877.53 |
| 20 day EMA | 881.71 | 880.86 | 881.02 |
| 35 day EMA | 886.31 | 886.11 | 886.51 |
| 50 day EMA | 893.19 | 893.33 | 893.9 |
SMA (simple moving average) of Cyient 532175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 876.59 | 875.94 | 878.77 |
| 12 day SMA | 877.67 | 879.13 | 880.61 |
| 20 day SMA | 875.79 | 875.94 | 877.36 |
| 35 day SMA | 886.97 | 886.88 | 887.57 |
| 50 day SMA | 888.52 | 889.88 | 891.25 |
| 100 day SMA | 904.44 | 907.09 | 909.61 |
| 150 day SMA | 983.93 | 985.46 | 987.25 |
| 200 day SMA | 1032.03 | 1033.42 | 1034.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.