Login or Join
HomepageCyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient 532175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cyient
Strong Daily Stock price targets for Cyient 532175 are 898.58 and 925.68
| Daily Target 1 | 878.62 |
| Daily Target 2 | 891.43 |
| Daily Target 3 | 905.71666666667 |
| Daily Target 4 | 918.53 |
| Daily Target 5 | 932.82 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 904.25 (1.06%) | 901.25 | 892.90 - 920.00 | 0.7735 times | Thu 07 May 2026 | 894.80 (-0.66%) | 902.10 | 887.00 - 903.90 | 0.7047 times | Wed 06 May 2026 | 900.75 (3.53%) | 869.15 | 869.15 - 904.00 | 1.1792 times | Tue 05 May 2026 | 870.05 (-0.21%) | 872.25 | 862.50 - 877.45 | 0.489 times | Mon 04 May 2026 | 871.85 (0.05%) | 879.70 | 862.70 - 880.70 | 0.3047 times | Thu 30 April 2026 | 871.40 (3.17%) | 844.20 | 840.70 - 879.00 | 1.1746 times | Wed 29 April 2026 | 844.60 (-1.69%) | 863.25 | 841.55 - 864.95 | 0.8608 times | Tue 28 April 2026 | 859.10 (-2.89%) | 890.00 | 855.00 - 890.05 | 0.8659 times | Mon 27 April 2026 | 884.65 (1.42%) | 889.60 | 874.75 - 893.95 | 0.8291 times | Fri 24 April 2026 | 872.25 (-6.8%) | 937.55 | 867.00 - 937.55 | 2.8185 times | Thu 23 April 2026 | 935.90 (-2.63%) | 960.70 | 933.00 - 961.75 | 0.3821 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient 532175 are 883.38 and 940.88
| Weekly Target 1 | 838.08 |
| Weekly Target 2 | 871.17 |
| Weekly Target 3 | 895.58333333333 |
| Weekly Target 4 | 928.67 |
| Weekly Target 5 | 953.08 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 904.25 (3.77%) | 879.70 | 862.50 - 920.00 | 1.0688 times | Thu 30 April 2026 | 871.40 (-0.1%) | 889.60 | 840.70 - 893.95 | 1.1553 times | Fri 24 April 2026 | 872.25 (-9.29%) | 970.85 | 867.00 - 970.85 | 1.297 times | Fri 17 April 2026 | 961.60 (5.72%) | 889.90 | 871.95 - 992.40 | 1.3987 times | Fri 10 April 2026 | 909.60 (12.9%) | 803.05 | 795.60 - 916.35 | 0.8915 times | Thu 02 April 2026 | 805.70 (2.69%) | 784.25 | 751.00 - 811.00 | 0.838 times | Fri 27 March 2026 | 784.60 (-4.9%) | 824.00 | 780.40 - 825.90 | 1.1674 times | Fri 20 March 2026 | 825.05 (-5.09%) | 855.50 | 821.40 - 879.25 | 0.8337 times | Fri 13 March 2026 | 869.30 (-1.65%) | 870.05 | 854.35 - 951.80 | 0.8003 times | Fri 06 March 2026 | 883.90 (-3.49%) | 885.90 | 870.00 - 919.35 | 0.5492 times | Fri 27 February 2026 | 915.85 (-7.29%) | 989.00 | 910.00 - 997.10 | 0.8507 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient 532175 are 883.38 and 940.88
| Monthly Target 1 | 838.08 |
| Monthly Target 2 | 871.17 |
| Monthly Target 3 | 895.58333333333 |
| Monthly Target 4 | 928.67 |
| Monthly Target 5 | 953.08 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 904.25 (3.77%) | 879.70 | 862.50 - 920.00 | 0.2115 times | Thu 30 April 2026 | 871.40 (15.75%) | 799.65 | 757.80 - 992.40 | 1.062 times | Mon 30 March 2026 | 752.80 (-17.8%) | 885.90 | 751.00 - 951.80 | 0.7057 times | Fri 27 February 2026 | 915.85 (-19.48%) | 1137.90 | 910.00 - 1179.20 | 0.5989 times | Fri 30 January 2026 | 1137.40 (1.85%) | 1111.50 | 1069.00 - 1210.75 | 0.9095 times | Wed 31 December 2025 | 1116.70 (-0.5%) | 1125.50 | 1077.40 - 1194.10 | 0.9975 times | Fri 28 November 2025 | 1122.35 (-3.42%) | 1167.95 | 1096.70 - 1180.75 | 2.3577 times | Fri 31 October 2025 | 1162.10 (1.37%) | 1148.00 | 1106.75 - 1224.50 | 1.1327 times | Tue 30 September 2025 | 1146.45 (-1.84%) | 1174.20 | 1130.50 - 1282.40 | 0.701 times | Fri 29 August 2025 | 1167.95 (-3.22%) | 1210.95 | 1155.00 - 1282.00 | 1.3235 times | Thu 31 July 2025 | 1206.80 (-6.4%) | 1308.95 | 1203.25 - 1317.00 | 0.8025 times |
Indicator Analysis of Cyient
Please login to view indicator analysis. or View indicator analysis of Cyient 532175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyient 532175
DMA (daily moving average) of Cyient 532175
| DMA period | DMA value |
| 5 day DMA | 888.34 |
| 12 day DMA | 889.23 |
| 20 day DMA | 908.17 |
| 35 day DMA | 869.14 |
| 50 day DMA | 882.46 |
| 100 day DMA | 1001.17 |
| 150 day DMA | 1053.07 |
| 200 day DMA | 1094.35 |
EMA (exponential moving average) of Cyient 532175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 892.25 | 886.25 | 881.98 |
| 12 day EMA | 890.74 | 888.29 | 887.11 |
| 20 day EMA | 890.15 | 888.67 | 888.02 |
| 35 day EMA | 896.4 | 895.94 | 896.01 |
| 50 day EMA | 892.93 | 892.47 | 892.37 |
SMA (simple moving average) of Cyient 532175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 888.34 | 881.77 | 871.73 |
| 12 day SMA | 889.23 | 893.69 | 898.09 |
| 20 day SMA | 908.17 | 905.92 | 902.79 |
| 35 day SMA | 869.14 | 868.14 | 868.35 |
| 50 day SMA | 882.46 | 884.24 | 886.73 |
| 100 day SMA | 1001.17 | 1003.45 | 1005.91 |
| 150 day SMA | 1053.07 | 1054.91 | 1056.93 |
| 200 day SMA | 1094.35 | 1096.3 | 1098.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.