Cyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICyient 532175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cyient Strong Daily Stock price targets for Cyient 532175 are 1295.43 and 1310.38 | Daily Target 1 | 1285 | | Daily Target 2 | 1290.9 | | Daily Target 3 | 1299.95 | | Daily Target 4 | 1305.85 | | Daily Target 5 | 1314.9 |
Daily price and volume Cyient
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1296.80 (0.11%) |
1294.05 |
1294.05 - 1309.00 |
0.2569 times |
Wed 02 July 2025 |
1295.40 (0.11%) |
1295.10 |
1286.00 - 1307.75 |
0.3157 times |
Tue 01 July 2025 |
1294.00 (0.36%) |
1308.95 |
1278.95 - 1308.95 |
0.8479 times |
Mon 30 June 2025 |
1289.35 (-1.15%) |
1305.10 |
1279.20 - 1308.85 |
0.515 times |
Fri 27 June 2025 |
1304.40 (0.62%) |
1303.95 |
1294.25 - 1323.90 |
1.5539 times |
Thu 26 June 2025 |
1296.35 (0.04%) |
1297.40 |
1272.00 - 1305.75 |
0.5914 times |
Wed 25 June 2025 |
1295.85 (-0.99%) |
1304.60 |
1293.10 - 1327.15 |
1.1457 times |
Tue 24 June 2025 |
1308.80 (-0.01%) |
1310.05 |
1300.00 - 1326.00 |
0.5429 times |
Mon 23 June 2025 |
1308.95 (1.66%) |
1280.55 |
1280.55 - 1316.35 |
1.5395 times |
Thu 19 June 2025 |
1287.60 (-5.12%) |
1364.40 |
1275.00 - 1364.40 |
2.6911 times |
Wed 18 June 2025 |
1357.15 (1.95%) |
1344.70 |
1321.45 - 1361.00 |
0.946 times |
Weekly price and charts Cyient Strong weekly Stock price targets for Cyient 532175 are 1272.85 and 1302.9 | Weekly Target 1 | 1264.87 | | Weekly Target 2 | 1280.83 | | Weekly Target 3 | 1294.9166666667 | | Weekly Target 4 | 1310.88 | | Weekly Target 5 | 1324.97 |
Weekly price and volumes for Cyient
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1296.80 (-0.58%) |
1305.10 |
1278.95 - 1309.00 |
0.584 times |
Fri 27 June 2025 |
1304.40 (1.3%) |
1280.55 |
1272.00 - 1327.15 |
1.6213 times |
Thu 19 June 2025 |
1287.60 (-1.27%) |
1309.95 |
1275.00 - 1364.40 |
1.3131 times |
Fri 13 June 2025 |
1304.15 (-1.78%) |
1328.60 |
1285.00 - 1368.50 |
0.9718 times |
Fri 06 June 2025 |
1327.75 (-1.29%) |
1320.10 |
1318.00 - 1367.80 |
0.7836 times |
Fri 30 May 2025 |
1345.05 (1.01%) |
1347.75 |
1333.55 - 1376.90 |
0.8221 times |
Fri 23 May 2025 |
1331.65 (2.06%) |
1302.30 |
1277.85 - 1339.95 |
0.7806 times |
Fri 16 May 2025 |
1304.80 (10.62%) |
1209.95 |
1201.75 - 1325.00 |
1.1858 times |
Fri 09 May 2025 |
1179.50 (-1.16%) |
1195.30 |
1130.05 - 1224.00 |
0.9171 times |
Fri 02 May 2025 |
1193.30 (1.96%) |
1181.55 |
1160.95 - 1224.60 |
1.0206 times |
Fri 25 April 2025 |
1170.35 (-1.58%) |
1199.95 |
1125.40 - 1277.55 |
2.9437 times |
Monthly price and charts Cyient Strong monthly Stock price targets for Cyient 532175 are 1272.85 and 1302.9 | Monthly Target 1 | 1264.87 | | Monthly Target 2 | 1280.83 | | Monthly Target 3 | 1294.9166666667 | | Monthly Target 4 | 1310.88 | | Monthly Target 5 | 1324.97 |
Monthly price and volumes Cyient
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1296.80 (0.58%) |
1308.95 |
1278.95 - 1309.00 |
0.1131 times |
Mon 30 June 2025 |
1289.35 (-4.14%) |
1320.10 |
1272.00 - 1368.50 |
1.2791 times |
Fri 30 May 2025 |
1345.05 (13.36%) |
1188.05 |
1130.05 - 1376.90 |
1.0223 times |
Wed 30 April 2025 |
1186.50 (-6.13%) |
1290.20 |
1124.55 - 1290.20 |
1.4687 times |
Fri 28 March 2025 |
1264.00 (-0.1%) |
1274.90 |
1188.00 - 1345.30 |
0.7444 times |
Fri 28 February 2025 |
1265.25 (-12.96%) |
1439.90 |
1250.00 - 1535.55 |
0.8085 times |
Fri 31 January 2025 |
1453.65 (-20.87%) |
1842.00 |
1294.75 - 1847.20 |
2.9466 times |
Tue 31 December 2024 |
1837.00 (-0.88%) |
1860.95 |
1791.20 - 2111.50 |
0.4605 times |
Fri 29 November 2024 |
1853.35 (0.96%) |
1855.95 |
1744.00 - 1926.50 |
0.2916 times |
Thu 31 October 2024 |
1835.65 (-2.15%) |
1871.00 |
1694.60 - 1935.95 |
0.865 times |
Mon 30 September 2024 |
1875.95 (-5.26%) |
1979.95 |
1837.30 - 2156.35 |
0.7319 times |
DMA SMA EMA moving averages of Cyient 532175
DMA (daily moving average) of Cyient 532175
| DMA period | DMA value | | 5 day DMA | 1295.99 | | 12 day DMA | 1305.49 | | 20 day DMA | 1314.4 | | 35 day DMA | 1318.71 | | 50 day DMA | 1284.55 | | 100 day DMA | 1300.36 | | 150 day DMA | 1478.8 | | 200 day DMA | 1586.05 | EMA (exponential moving average) of Cyient 532175
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1296.77 | 1296.75 | 1297.43 | | 12 day EMA | 1303.22 | 1304.39 | 1306.02 | | 20 day EMA | 1305.84 | 1306.79 | 1307.99 | | 35 day EMA | 1291.84 | 1291.55 | 1291.32 | | 50 day EMA | 1277.9 | 1277.13 | 1276.38 |
SMA (simple moving average) of Cyient 532175
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1295.99 | 1295.9 | 1295.99 | | 12 day SMA | 1305.49 | 1307.22 | 1307.95 | | 20 day SMA | 1314.4 | 1317.09 | 1318.69 | | 35 day SMA | 1318.71 | 1318.44 | 1316.95 | | 50 day SMA | 1284.55 | 1283.42 | 1281.29 | | 100 day SMA | 1300.36 | 1300.56 | 1301.11 | | 150 day SMA | 1478.8 | 1482.16 | 1485.49 | | 200 day SMA | 1586.05 | 1589.56 | 1593.01 |
|
|
