Cyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICyient 532175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cyient Strong Daily Stock price targets for Cyient 532175 are 1413.3 and 1511.55 | Daily Target 1 | 1334.35 | | Daily Target 2 | 1394 | | Daily Target 3 | 1432.6 | | Daily Target 4 | 1492.25 | | Daily Target 5 | 1530.85 |
Daily price and volume Cyient
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1453.65 (6.69%) |
1377.65 |
1372.95 - 1471.20 |
0.961 times |
Thu 30 January 2025 |
1362.55 (-0.36%) |
1364.95 |
1343.85 - 1388.75 |
0.5605 times |
Wed 29 January 2025 |
1367.45 (3.83%) |
1318.25 |
1310.40 - 1377.00 |
0.385 times |
Tue 28 January 2025 |
1316.95 (-2.49%) |
1364.05 |
1294.75 - 1378.70 |
0.3374 times |
Mon 27 January 2025 |
1350.60 (0.44%) |
1327.95 |
1299.10 - 1404.00 |
1.359 times |
Fri 24 January 2025 |
1344.70 (-23.28%) |
1621.00 |
1328.90 - 1621.00 |
5.7334 times |
Thu 23 January 2025 |
1752.80 (2.72%) |
1706.40 |
1693.90 - 1807.90 |
0.1426 times |
Wed 22 January 2025 |
1706.45 (-1.55%) |
1730.95 |
1686.00 - 1744.15 |
0.2988 times |
Tue 21 January 2025 |
1733.25 (-0.34%) |
1744.00 |
1722.00 - 1759.85 |
0.1063 times |
Mon 20 January 2025 |
1739.25 (-0.94%) |
1735.55 |
1733.00 - 1780.00 |
0.116 times |
Fri 17 January 2025 |
1755.80 (-0.5%) |
1766.00 |
1705.00 - 1766.30 |
0.0746 times |
Weekly price and charts Cyient Strong weekly Stock price targets for Cyient 532175 are 1374.2 and 1550.65 | Weekly Target 1 | 1230.08 | | Weekly Target 2 | 1341.87 | | Weekly Target 3 | 1406.5333333333 | | Weekly Target 4 | 1518.32 | | Weekly Target 5 | 1582.98 |
Weekly price and volumes for Cyient
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1453.65 (8.1%) |
1327.95 |
1294.75 - 1471.20 |
2.6525 times |
Fri 24 January 2025 |
1344.70 (-23.41%) |
1735.55 |
1328.90 - 1807.90 |
4.7099 times |
Fri 17 January 2025 |
1755.80 (0.84%) |
1735.55 |
1669.60 - 1777.55 |
0.4577 times |
Fri 10 January 2025 |
1741.15 (-1.97%) |
1776.15 |
1734.05 - 1845.00 |
0.4151 times |
Fri 03 January 2025 |
1776.15 (-8%) |
1933.05 |
1773.05 - 1933.10 |
0.3742 times |
Fri 27 December 2024 |
1930.65 (0.32%) |
1920.20 |
1880.00 - 1960.00 |
0.1962 times |
Fri 20 December 2024 |
1924.55 (-7.49%) |
2081.05 |
1917.00 - 2106.60 |
0.2375 times |
Fri 13 December 2024 |
2080.35 (4.18%) |
2018.95 |
1988.05 - 2111.50 |
0.4641 times |
Fri 06 December 2024 |
1996.90 (7.75%) |
1860.95 |
1850.50 - 2001.00 |
0.2923 times |
Fri 29 November 2024 |
1853.35 (2.9%) |
1838.60 |
1832.60 - 1910.35 |
0.2005 times |
Fri 22 November 2024 |
1801.05 (-0.02%) |
1801.45 |
1744.00 - 1821.55 |
0.1121 times |
Monthly price and charts Cyient Strong monthly Stock price targets for Cyient 532175 are 1097.98 and 1650.43 | Monthly Target 1 | 979.42 | | Monthly Target 2 | 1216.53 | | Monthly Target 3 | 1531.8666666667 | | Monthly Target 4 | 1768.98 | | Monthly Target 5 | 2084.32 |
Monthly price and volumes Cyient
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1453.65 (-20.87%) |
1842.00 |
1294.75 - 1847.20 |
1.9283 times |
Tue 31 December 2024 |
1837.00 (-0.88%) |
1860.95 |
1791.20 - 2111.50 |
0.3014 times |
Fri 29 November 2024 |
1853.35 (0.96%) |
1855.95 |
1744.00 - 1926.50 |
0.1909 times |
Thu 31 October 2024 |
1835.65 (-2.15%) |
1871.00 |
1694.60 - 1935.95 |
0.5661 times |
Mon 30 September 2024 |
1875.95 (-5.26%) |
1979.95 |
1837.30 - 2156.35 |
0.479 times |
Fri 30 August 2024 |
1980.00 (12.72%) |
1758.00 |
1655.00 - 2049.95 |
1.0032 times |
Wed 31 July 2024 |
1756.55 (-4.47%) |
1850.10 |
1724.00 - 1940.10 |
1.7823 times |
Fri 28 June 2024 |
1838.65 (6.04%) |
1776.20 |
1671.25 - 1936.80 |
0.9036 times |
Fri 31 May 2024 |
1733.90 (-4.01%) |
1816.90 |
1677.00 - 1838.20 |
2.3279 times |
Tue 30 April 2024 |
1806.40 (-9.39%) |
1994.55 |
1797.25 - 2189.00 |
0.5175 times |
Thu 28 March 2024 |
1993.60 (-1.58%) |
2065.60 |
1810.00 - 2065.60 |
0.2926 times |
DMA SMA EMA moving averages of Cyient 532175
DMA (daily moving average) of Cyient 532175
| DMA period | DMA value | | 5 day DMA | 1370.24 | | 12 day DMA | 1554.01 | | 20 day DMA | 1633.91 | | 35 day DMA | 1760.29 | | 50 day DMA | 1811.99 | | 100 day DMA | 1853.63 | | 150 day DMA | 1851.04 | | 200 day DMA | 1846.02 | EMA (exponential moving average) of Cyient 532175
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1420.45 | 1403.85 | 1424.5 | | 12 day EMA | 1514.02 | 1524.99 | 1554.51 | | 20 day EMA | 1595.1 | 1609.98 | 1636.01 | | 35 day EMA | 1688.65 | 1702.48 | 1722.49 | | 50 day EMA | 1766.91 | 1779.69 | 1796.71 |
SMA (simple moving average) of Cyient 532175
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1370.24 | 1348.45 | 1426.5 | | 12 day SMA | 1554.01 | 1576.02 | 1605.28 | | 20 day SMA | 1633.91 | 1650.04 | 1671.84 | | 35 day SMA | 1760.29 | 1778.45 | 1799.15 | | 50 day SMA | 1811.99 | 1818.46 | 1827.45 | | 100 day SMA | 1853.63 | 1859.2 | 1865.54 | | 150 day SMA | 1851.04 | 1853.57 | 1856.92 | | 200 day SMA | 1846.02 | 1849.19 | 1852.87 |
|
|
