Login or Join
HomepageCyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient 532175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cyient
Strong Daily Stock price targets for Cyient 532175 are 775.25 and 804
| Daily Target 1 | 767.58 |
| Daily Target 2 | 782.92 |
| Daily Target 3 | 796.33333333333 |
| Daily Target 4 | 811.67 |
| Daily Target 5 | 825.08 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 798.25 (0.94%) | 809.75 | 781.00 - 809.75 | 1.3896 times | Mon 23 March 2026 | 790.80 (-4.15%) | 824.00 | 788.80 - 825.00 | 1.1159 times | Fri 20 March 2026 | 825.05 (-0.72%) | 831.60 | 821.40 - 849.60 | 0.9244 times | Thu 19 March 2026 | 831.05 (-3.15%) | 855.00 | 828.50 - 855.00 | 0.5667 times | Wed 18 March 2026 | 858.05 (0.47%) | 853.85 | 853.85 - 879.25 | 1.1586 times | Tue 17 March 2026 | 854.00 (-0.12%) | 855.80 | 845.00 - 869.50 | 1.4541 times | Mon 16 March 2026 | 855.00 (-1.65%) | 855.50 | 843.00 - 870.00 | 0.5955 times | Fri 13 March 2026 | 869.30 (-3.64%) | 902.20 | 867.25 - 903.00 | 0.517 times | Thu 12 March 2026 | 902.15 (-2.57%) | 911.50 | 899.05 - 923.90 | 0.705 times | Wed 11 March 2026 | 925.90 (1.98%) | 911.00 | 901.00 - 951.80 | 1.5732 times | Tue 10 March 2026 | 907.95 (5.68%) | 864.10 | 864.10 - 913.25 | 0.9929 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient 532175 are 767.63 and 811.63
| Weekly Target 1 | 757.42 |
| Weekly Target 2 | 777.83 |
| Weekly Target 3 | 801.41666666667 |
| Weekly Target 4 | 821.83 |
| Weekly Target 5 | 845.42 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 798.25 (-3.25%) | 824.00 | 781.00 - 825.00 | 0.5942 times | Fri 20 March 2026 | 825.05 (-5.09%) | 855.50 | 821.40 - 879.25 | 1.1145 times | Fri 13 March 2026 | 869.30 (-1.65%) | 870.05 | 854.35 - 951.80 | 1.07 times | Fri 06 March 2026 | 883.90 (-3.49%) | 885.90 | 870.00 - 919.35 | 0.7343 times | Fri 27 February 2026 | 915.85 (-7.29%) | 989.00 | 910.00 - 997.10 | 1.1374 times | Fri 20 February 2026 | 987.90 (-0.76%) | 997.10 | 982.20 - 1025.75 | 0.6248 times | Fri 13 February 2026 | 995.45 (-6.53%) | 1065.10 | 981.05 - 1097.50 | 1.0789 times | Fri 06 February 2026 | 1064.95 (-6.37%) | 1137.90 | 1038.00 - 1179.20 | 1.2047 times | Fri 30 January 2026 | 1137.40 (4.75%) | 1081.45 | 1069.00 - 1146.90 | 0.6628 times | Fri 23 January 2026 | 1085.85 (-9.55%) | 1210.75 | 1072.85 - 1210.75 | 1.7783 times | Fri 16 January 2026 | 1200.50 (3.3%) | 1141.00 | 1132.65 - 1203.75 | 0.9664 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient 532175 are 704.23 and 875.03
| Monthly Target 1 | 672.88 |
| Monthly Target 2 | 735.57 |
| Monthly Target 3 | 843.68333333333 |
| Monthly Target 4 | 906.37 |
| Monthly Target 5 | 1014.48 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 798.25 (-12.84%) | 885.90 | 781.00 - 951.80 | 0.5074 times | Fri 27 February 2026 | 915.85 (-19.48%) | 1137.90 | 910.00 - 1179.20 | 0.5844 times | Fri 30 January 2026 | 1137.40 (1.85%) | 1111.50 | 1069.00 - 1210.75 | 0.8874 times | Wed 31 December 2025 | 1116.70 (-0.5%) | 1125.50 | 1077.40 - 1194.10 | 0.9732 times | Fri 28 November 2025 | 1122.35 (-3.42%) | 1167.95 | 1096.70 - 1180.75 | 2.3004 times | Fri 31 October 2025 | 1162.10 (1.37%) | 1148.00 | 1106.75 - 1224.50 | 1.1052 times | Tue 30 September 2025 | 1146.45 (-1.84%) | 1174.20 | 1130.50 - 1282.40 | 0.684 times | Fri 29 August 2025 | 1167.95 (-3.22%) | 1210.95 | 1155.00 - 1282.00 | 1.2914 times | Thu 31 July 2025 | 1206.80 (-6.4%) | 1308.95 | 1203.25 - 1317.00 | 0.783 times | Mon 30 June 2025 | 1289.35 (-4.14%) | 1320.10 | 1272.00 - 1368.50 | 0.8835 times | Fri 30 May 2025 | 1345.05 (13.36%) | 1188.05 | 1130.05 - 1376.90 | 0.7062 times |
Indicator Analysis of Cyient
Please login to view indicator analysis. or View indicator analysis of Cyient 532175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyient 532175
DMA (daily moving average) of Cyient 532175
| DMA period | DMA value |
| 5 day DMA | 820.64 |
| 12 day DMA | 856.39 |
| 20 day DMA | 877.29 |
| 35 day DMA | 949.6 |
| 50 day DMA | 1008.07 |
| 100 day DMA | 1075.72 |
| 150 day DMA | 1114.75 |
| 200 day DMA | 1154.66 |
EMA (exponential moving average) of Cyient 532175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 817.32 | 826.86 | 844.88 |
| 12 day EMA | 849.75 | 859.11 | 871.52 |
| 20 day EMA | 882.45 | 891.31 | 901.89 |
| 35 day EMA | 941.35 | 949.77 | 959.13 |
| 50 day EMA | 1002.04 | 1010.35 | 1019.31 |
SMA (simple moving average) of Cyient 532175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 820.64 | 831.79 | 844.63 |
| 12 day SMA | 856.39 | 863.53 | 871.37 |
| 20 day SMA | 877.29 | 886.47 | 896.33 |
| 35 day SMA | 949.6 | 959.12 | 969.2 |
| 50 day SMA | 1008.07 | 1015.35 | 1023.14 |
| 100 day SMA | 1075.72 | 1079.6 | 1083.58 |
| 150 day SMA | 1114.75 | 1117.22 | 1119.76 |
| 200 day SMA | 1154.66 | 1157.3 | 1160.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.