Login or Join
HomepageCybertech 532173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybertech 532173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cybertech
Strong Daily Stock price targets for Cybertech 532173 are 146.95 and 150.3
| Daily Target 1 | 144.57 |
| Daily Target 2 | 145.98 |
| Daily Target 3 | 147.91666666667 |
| Daily Target 4 | 149.33 |
| Daily Target 5 | 151.27 |
Daily price and volume Cybertech
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 147.40 (0.58%) | 146.90 | 146.50 - 149.85 | 0.0801 times | Tue 30 June 2026 | 146.55 (-0.51%) | 147.30 | 146.00 - 149.50 | 0.1112 times | Mon 29 June 2026 | 147.30 (-3%) | 142.00 | 142.00 - 152.10 | 0.1642 times | Thu 25 June 2026 | 151.85 (-2.44%) | 155.60 | 151.00 - 158.00 | 0.6396 times | Wed 24 June 2026 | 155.65 (6.21%) | 146.45 | 145.30 - 157.65 | 2.1351 times | Tue 23 June 2026 | 146.55 (-0.98%) | 148.00 | 144.95 - 150.55 | 0.4479 times | Mon 22 June 2026 | 148.00 (-0.74%) | 151.75 | 146.95 - 151.75 | 0.5371 times | Fri 19 June 2026 | 149.10 (0.1%) | 148.00 | 146.05 - 151.55 | 0.9108 times | Thu 18 June 2026 | 148.95 (-1.68%) | 154.20 | 148.05 - 154.20 | 0.9871 times | Wed 17 June 2026 | 151.50 (5.83%) | 150.00 | 145.05 - 154.20 | 3.9869 times | Tue 16 June 2026 | 143.15 (3.28%) | 138.60 | 138.60 - 149.35 | 0.668 times |
Weekly price and charts Cybertech
Strong weekly Stock price targets for Cybertech 532173 are 144.7 and 154.8
| Weekly Target 1 | 137.07 |
| Weekly Target 2 | 142.23 |
| Weekly Target 3 | 147.16666666667 |
| Weekly Target 4 | 152.33 |
| Weekly Target 5 | 157.27 |
Weekly price and volumes for Cybertech
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 147.40 (-2.93%) | 142.00 | 142.00 - 152.10 | 0.0841 times | Thu 25 June 2026 | 151.85 (1.84%) | 151.75 | 144.95 - 158.00 | 0.8889 times | Fri 19 June 2026 | 149.10 (9.63%) | 139.00 | 136.95 - 154.20 | 1.6367 times | Fri 12 June 2026 | 136.00 (-2.89%) | 136.05 | 132.25 - 140.35 | 0.4199 times | Fri 05 June 2026 | 140.05 (-0.36%) | 142.25 | 136.00 - 146.80 | 0.757 times | Fri 29 May 2026 | 140.55 (-4.74%) | 151.15 | 139.20 - 158.40 | 0.8768 times | Fri 22 May 2026 | 147.55 (7%) | 138.35 | 136.40 - 150.75 | 0.7945 times | Fri 15 May 2026 | 137.90 (-4.1%) | 145.00 | 135.75 - 150.00 | 1.6582 times | Fri 08 May 2026 | 143.80 (13.11%) | 127.05 | 125.10 - 150.75 | 2.5184 times | Thu 30 April 2026 | 127.13 (1.27%) | 125.00 | 124.13 - 132.50 | 0.3655 times | Fri 24 April 2026 | 125.53 (-4.18%) | 127.76 | 122.10 - 139.70 | 0.4487 times |
Monthly price and charts Cybertech
Strong monthly Stock price targets for Cybertech 532173 are 146.95 and 150.3
| Monthly Target 1 | 144.57 |
| Monthly Target 2 | 145.98 |
| Monthly Target 3 | 147.91666666667 |
| Monthly Target 4 | 149.33 |
| Monthly Target 5 | 151.27 |
Monthly price and volumes Cybertech
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 147.40 (0.58%) | 146.90 | 146.50 - 149.85 | 0.0033 times | Tue 30 June 2026 | 146.55 (4.27%) | 142.25 | 132.25 - 158.00 | 0.6488 times | Fri 29 May 2026 | 140.55 (10.56%) | 127.05 | 125.10 - 158.40 | 1.007 times | Thu 30 April 2026 | 127.13 (28.41%) | 97.10 | 97.10 - 140.02 | 0.8395 times | Mon 30 March 2026 | 99.00 (-13.01%) | 109.75 | 95.30 - 114.40 | 0.4968 times | Fri 27 February 2026 | 113.80 (-10.99%) | 130.00 | 113.30 - 153.00 | 0.2697 times | Fri 30 January 2026 | 127.85 (-10.97%) | 145.00 | 122.20 - 148.80 | 0.2816 times | Wed 31 December 2025 | 143.60 (-2.61%) | 147.50 | 136.90 - 151.95 | 0.3414 times | Fri 28 November 2025 | 147.45 (-11.92%) | 175.75 | 141.00 - 184.50 | 0.7689 times | Fri 31 October 2025 | 167.40 (-21.99%) | 217.45 | 153.30 - 274.80 | 5.343 times | Tue 30 September 2025 | 214.60 (39.08%) | 155.30 | 152.90 - 227.30 | 2.9279 times |
Indicator Analysis of Cybertech
Please login to view indicator analysis. or View indicator analysis of Cybertech 532173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cybertech 532173
DMA (daily moving average) of Cybertech 532173
| DMA period | DMA value |
| 5 day DMA | 149.75 |
| 12 day DMA | 147.88 |
| 20 day DMA | 143.57 |
| 35 day DMA | 143.02 |
| 50 day DMA | 139.15 |
| 100 day DMA | 128.54 |
| 150 day DMA | 132.94 |
| 200 day DMA | 142.32 |
EMA (exponential moving average) of Cybertech 532173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.11 | 148.46 | 149.41 |
| 12 day EMA | 147.01 | 146.94 | 147.01 |
| 20 day EMA | 145.26 | 145.04 | 144.88 |
| 35 day EMA | 141.88 | 141.56 | 141.27 |
| 50 day EMA | 139.24 | 138.91 | 138.6 |
SMA (simple moving average) of Cybertech 532173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.75 | 149.58 | 149.87 |
| 12 day SMA | 147.88 | 146.93 | 145.85 |
| 20 day SMA | 143.57 | 143.38 | 142.91 |
| 35 day SMA | 143.02 | 142.92 | 142.84 |
| 50 day SMA | 139.15 | 138.82 | 138.47 |
| 100 day SMA | 128.54 | 128.4 | 128.22 |
| 150 day SMA | 132.94 | 132.96 | 132.99 |
| 200 day SMA | 142.32 | 142.36 | 142.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.