Login or Join
HomepageCybertech 532173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybertech 532173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cybertech
Strong Daily Stock price targets for Cybertech 532173 are 98.4 and 103.05
| Daily Target 1 | 97.5 |
| Daily Target 2 | 99.3 |
| Daily Target 3 | 102.15 |
| Daily Target 4 | 103.95 |
| Daily Target 5 | 106.8 |
Daily price and volume Cybertech
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 101.10 (0.05%) | 102.00 | 100.35 - 105.00 | 1.6855 times | Mon 23 March 2026 | 101.05 (-8.14%) | 109.85 | 100.30 - 109.85 | 2.0594 times | Fri 20 March 2026 | 110.00 (0.46%) | 110.40 | 109.50 - 112.00 | 0.6348 times | Thu 19 March 2026 | 109.50 (-1.48%) | 113.55 | 106.75 - 113.55 | 0.6065 times | Wed 18 March 2026 | 111.15 (4.76%) | 107.75 | 107.75 - 114.40 | 0.5667 times | Tue 17 March 2026 | 106.10 (4.95%) | 103.25 | 103.00 - 106.20 | 0.2894 times | Mon 16 March 2026 | 101.10 (1%) | 100.10 | 96.75 - 102.95 | 1.3395 times | Fri 13 March 2026 | 100.10 (-3.93%) | 100.00 | 99.00 - 104.60 | 1.4811 times | Thu 12 March 2026 | 104.20 (-1.84%) | 100.00 | 99.90 - 105.30 | 0.9362 times | Wed 11 March 2026 | 106.15 (0.19%) | 106.85 | 106.05 - 109.70 | 0.4008 times | Tue 10 March 2026 | 105.95 (3.42%) | 102.55 | 102.55 - 106.45 | 0.7444 times |
Weekly price and charts Cybertech
Strong weekly Stock price targets for Cybertech 532173 are 95.93 and 105.48
| Weekly Target 1 | 94.2 |
| Weekly Target 2 | 97.65 |
| Weekly Target 3 | 103.75 |
| Weekly Target 4 | 107.2 |
| Weekly Target 5 | 113.3 |
Weekly price and volumes for Cybertech
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 101.10 (-8.09%) | 109.85 | 100.30 - 109.85 | 1.0918 times | Fri 20 March 2026 | 110.00 (9.89%) | 100.10 | 96.75 - 114.40 | 1.002 times | Fri 13 March 2026 | 100.10 (-5.48%) | 104.00 | 95.30 - 109.70 | 1.6107 times | Fri 06 March 2026 | 105.90 (-6.94%) | 109.75 | 100.85 - 111.90 | 1.1104 times | Fri 27 February 2026 | 113.80 (-6.76%) | 122.50 | 113.30 - 123.95 | 0.7215 times | Fri 20 February 2026 | 122.05 (-6.3%) | 130.25 | 121.05 - 131.95 | 0.5174 times | Fri 13 February 2026 | 130.25 (-2.36%) | 135.05 | 124.45 - 145.00 | 1.3006 times | Fri 06 February 2026 | 133.40 (4.34%) | 130.00 | 126.35 - 153.00 | 0.9606 times | Fri 30 January 2026 | 127.85 (0.87%) | 127.70 | 122.20 - 132.00 | 0.6584 times | Fri 23 January 2026 | 126.75 (-6.01%) | 133.00 | 126.20 - 135.00 | 1.0266 times | Fri 16 January 2026 | 134.85 (-3.58%) | 142.00 | 133.50 - 142.00 | 0.9816 times |
Monthly price and charts Cybertech
Strong monthly Stock price targets for Cybertech 532173 are 88.65 and 107.75
| Monthly Target 1 | 84.5 |
| Monthly Target 2 | 92.8 |
| Monthly Target 3 | 103.6 |
| Monthly Target 4 | 111.9 |
| Monthly Target 5 | 122.7 |
Monthly price and volumes Cybertech
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 101.10 (-11.16%) | 109.75 | 95.30 - 114.40 | 0.3038 times | Fri 27 February 2026 | 113.80 (-10.99%) | 130.00 | 113.30 - 153.00 | 0.2208 times | Fri 30 January 2026 | 127.85 (-10.97%) | 145.00 | 122.20 - 148.80 | 0.2306 times | Wed 31 December 2025 | 143.60 (-2.61%) | 147.50 | 136.90 - 151.95 | 0.2796 times | Fri 28 November 2025 | 147.45 (-11.92%) | 175.75 | 141.00 - 184.50 | 0.6296 times | Fri 31 October 2025 | 167.40 (-21.99%) | 217.45 | 153.30 - 274.80 | 4.3748 times | Tue 30 September 2025 | 214.60 (39.08%) | 155.30 | 152.90 - 227.30 | 2.3973 times | Fri 29 August 2025 | 154.30 (2.22%) | 151.30 | 141.50 - 168.95 | 0.5899 times | Thu 31 July 2025 | 150.95 (-6.1%) | 159.50 | 147.15 - 181.80 | 0.5196 times | Mon 30 June 2025 | 160.75 (4.35%) | 152.55 | 152.55 - 186.95 | 0.4541 times | Fri 30 May 2025 | 154.05 (6.31%) | 146.90 | 141.00 - 163.00 | 0.455 times |
Indicator Analysis of Cybertech
Please login to view indicator analysis. or View indicator analysis of Cybertech 532173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cybertech 532173
DMA (daily moving average) of Cybertech 532173
| DMA period | DMA value |
| 5 day DMA | 106.56 |
| 12 day DMA | 104.9 |
| 20 day DMA | 107.08 |
| 35 day DMA | 117.32 |
| 50 day DMA | 121.54 |
| 100 day DMA | 135.73 |
| 150 day DMA | 147.02 |
| 200 day DMA | 151.18 |
EMA (exponential moving average) of Cybertech 532173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.27 | 105.85 | 108.25 |
| 12 day EMA | 106.11 | 107.02 | 108.11 |
| 20 day EMA | 109.11 | 109.95 | 110.89 |
| 35 day EMA | 114.78 | 115.59 | 116.45 |
| 50 day EMA | 121.85 | 122.7 | 123.58 |
SMA (simple moving average) of Cybertech 532173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.56 | 107.56 | 107.57 |
| 12 day SMA | 104.9 | 105.3 | 105.63 |
| 20 day SMA | 107.08 | 107.98 | 109.03 |
| 35 day SMA | 117.32 | 118.12 | 119.05 |
| 50 day SMA | 121.54 | 122.31 | 123.15 |
| 100 day SMA | 135.73 | 136.32 | 136.92 |
| 150 day SMA | 147.02 | 147.38 | 147.78 |
| 200 day SMA | 151.18 | 151.47 | 151.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.