Login or Join
HomepageCybertech 532173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybertech 532173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cybertech
Strong Daily Stock price targets for Cybertech 532173 are 139.4 and 155.15
| Daily Target 1 | 127.43 |
| Daily Target 2 | 135.62 |
| Daily Target 3 | 143.18333333333 |
| Daily Target 4 | 151.37 |
| Daily Target 5 | 158.93 |
Daily price and volume Cybertech
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 143.80 (14.44%) | 137.65 | 135.00 - 150.75 | 7.4704 times | Thu 07 May 2026 | 125.65 (-1.72%) | 133.00 | 125.10 - 133.00 | 0.2569 times | Wed 06 May 2026 | 127.85 (-0.89%) | 129.15 | 126.65 - 132.30 | 0.4707 times | Tue 05 May 2026 | 129.00 (2.06%) | 129.10 | 127.35 - 130.85 | 0.1119 times | Mon 04 May 2026 | 126.40 (-0.57%) | 127.05 | 125.95 - 128.00 | 0.2697 times | Thu 30 April 2026 | 127.13 (-1.2%) | 128.77 | 124.13 - 128.77 | 0.3936 times | Wed 29 April 2026 | 128.68 (0.94%) | 128.00 | 127.00 - 132.50 | 0.3043 times | Tue 28 April 2026 | 127.48 (-1.12%) | 129.50 | 127.00 - 132.49 | 0.1504 times | Mon 27 April 2026 | 128.92 (2.7%) | 125.00 | 125.00 - 130.00 | 0.3969 times | Fri 24 April 2026 | 125.53 (-1.88%) | 139.70 | 122.10 - 139.70 | 0.1751 times | Thu 23 April 2026 | 127.93 (-1.66%) | 129.60 | 126.81 - 130.84 | 0.1089 times |
Weekly price and charts Cybertech
Strong weekly Stock price targets for Cybertech 532173 are 134.45 and 160.1
| Weekly Target 1 | 114.23 |
| Weekly Target 2 | 129.02 |
| Weekly Target 3 | 139.88333333333 |
| Weekly Target 4 | 154.67 |
| Weekly Target 5 | 165.53 |
Weekly price and volumes for Cybertech
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 143.80 (13.11%) | 127.05 | 125.10 - 150.75 | 2.4502 times | Thu 30 April 2026 | 127.13 (1.27%) | 125.00 | 124.13 - 132.50 | 0.3556 times | Fri 24 April 2026 | 125.53 (-4.18%) | 127.76 | 122.10 - 139.70 | 0.4366 times | Fri 17 April 2026 | 131.00 (4.42%) | 120.56 | 118.65 - 134.00 | 0.8147 times | Fri 10 April 2026 | 125.45 (15.66%) | 108.46 | 106.00 - 140.02 | 2.9271 times | Thu 02 April 2026 | 108.46 (5.51%) | 109.90 | 97.10 - 109.90 | 0.423 times | Fri 27 March 2026 | 102.80 (-6.55%) | 109.85 | 100.30 - 110.50 | 0.9721 times | Fri 20 March 2026 | 110.00 (9.89%) | 100.10 | 96.75 - 114.40 | 0.4362 times | Fri 13 March 2026 | 100.10 (-5.48%) | 104.00 | 95.30 - 109.70 | 0.7011 times | Fri 06 March 2026 | 105.90 (-6.94%) | 109.75 | 100.85 - 111.90 | 0.4834 times | Fri 27 February 2026 | 113.80 (-6.76%) | 122.50 | 113.30 - 123.95 | 0.3141 times |
Monthly price and charts Cybertech
Strong monthly Stock price targets for Cybertech 532173 are 134.45 and 160.1
| Monthly Target 1 | 114.23 |
| Monthly Target 2 | 129.02 |
| Monthly Target 3 | 139.88333333333 |
| Monthly Target 4 | 154.67 |
| Monthly Target 5 | 165.53 |
Monthly price and volumes Cybertech
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 143.80 (13.11%) | 127.05 | 125.10 - 150.75 | 0.3491 times | Thu 30 April 2026 | 127.13 (28.41%) | 97.10 | 97.10 - 140.02 | 0.6758 times | Mon 30 March 2026 | 99.00 (-13.01%) | 109.75 | 95.30 - 114.40 | 0.3999 times | Fri 27 February 2026 | 113.80 (-10.99%) | 130.00 | 113.30 - 153.00 | 0.2171 times | Fri 30 January 2026 | 127.85 (-10.97%) | 145.00 | 122.20 - 148.80 | 0.2267 times | Wed 31 December 2025 | 143.60 (-2.61%) | 147.50 | 136.90 - 151.95 | 0.2748 times | Fri 28 November 2025 | 147.45 (-11.92%) | 175.75 | 141.00 - 184.50 | 0.619 times | Fri 31 October 2025 | 167.40 (-21.99%) | 217.45 | 153.30 - 274.80 | 4.3009 times | Tue 30 September 2025 | 214.60 (39.08%) | 155.30 | 152.90 - 227.30 | 2.3568 times | Fri 29 August 2025 | 154.30 (2.22%) | 151.30 | 141.50 - 168.95 | 0.58 times | Thu 31 July 2025 | 150.95 (-6.1%) | 159.50 | 147.15 - 181.80 | 0.5108 times |
Indicator Analysis of Cybertech
Please login to view indicator analysis. or View indicator analysis of Cybertech 532173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cybertech 532173
DMA (daily moving average) of Cybertech 532173
| DMA period | DMA value |
| 5 day DMA | 130.54 |
| 12 day DMA | 129.04 |
| 20 day DMA | 128.7 |
| 35 day DMA | 120.26 |
| 50 day DMA | 117.03 |
| 100 day DMA | 127.43 |
| 150 day DMA | 140.38 |
| 200 day DMA | 145.2 |
EMA (exponential moving average) of Cybertech 532173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.69 | 127.14 | 127.88 |
| 12 day EMA | 129.57 | 126.98 | 127.22 |
| 20 day EMA | 127.18 | 125.43 | 125.41 |
| 35 day EMA | 123.69 | 122.51 | 122.32 |
| 50 day EMA | 119.4 | 118.4 | 118.1 |
SMA (simple moving average) of Cybertech 532173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.54 | 127.21 | 127.81 |
| 12 day SMA | 129.04 | 127.78 | 128.19 |
| 20 day SMA | 128.7 | 127.97 | 128.25 |
| 35 day SMA | 120.26 | 119.01 | 118.4 |
| 50 day SMA | 117.03 | 116.71 | 116.75 |
| 100 day SMA | 127.43 | 127.47 | 127.69 |
| 150 day SMA | 140.38 | 140.57 | 140.84 |
| 200 day SMA | 145.2 | 145.32 | 145.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.