Cybertech 532173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICybertech 532173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cybertech Strong Daily Stock price targets for Cybertech 532173 are 205.68 and 213.13 | Daily Target 1 | 200.48 | | Daily Target 2 | 203.42 | | Daily Target 3 | 207.93333333333 | | Daily Target 4 | 210.87 | | Daily Target 5 | 215.38 |
Daily price and volume Cybertech
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
206.35 (0.81%) |
205.00 |
205.00 - 212.45 |
0.4946 times |
Tue 04 February 2025 |
204.70 (1.76%) |
203.70 |
203.00 - 209.80 |
0.4136 times |
Mon 03 February 2025 |
201.15 (-1.9%) |
208.50 |
200.20 - 208.50 |
0.1223 times |
Fri 31 January 2025 |
205.05 (-1.37%) |
211.40 |
202.90 - 214.80 |
2.1391 times |
Thu 30 January 2025 |
207.90 (1.09%) |
204.10 |
203.15 - 213.50 |
0.5071 times |
Wed 29 January 2025 |
205.65 (5.52%) |
203.40 |
202.00 - 220.00 |
0.9661 times |
Tue 28 January 2025 |
194.90 (-4.76%) |
206.00 |
187.00 - 210.00 |
1.2461 times |
Mon 27 January 2025 |
204.65 (-9.71%) |
235.00 |
202.75 - 235.00 |
2.134 times |
Fri 24 January 2025 |
226.65 (-4.63%) |
238.00 |
225.00 - 246.80 |
0.5434 times |
Thu 23 January 2025 |
237.65 (8.62%) |
224.10 |
223.35 - 250.00 |
1.4337 times |
Wed 22 January 2025 |
218.80 (-4.48%) |
227.00 |
215.50 - 227.00 |
0.3957 times |
Weekly price and charts Cybertech Strong weekly Stock price targets for Cybertech 532173 are 197.15 and 209.4 | Weekly Target 1 | 194.08 | | Weekly Target 2 | 200.22 | | Weekly Target 3 | 206.33333333333 | | Weekly Target 4 | 212.47 | | Weekly Target 5 | 218.58 |
Weekly price and volumes for Cybertech
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
206.35 (0.63%) |
208.50 |
200.20 - 212.45 |
0.4882 times |
Fri 31 January 2025 |
205.05 (-9.53%) |
235.00 |
187.00 - 235.00 |
3.3128 times |
Fri 24 January 2025 |
226.65 (8.21%) |
219.15 |
215.50 - 250.00 |
2.2839 times |
Fri 17 January 2025 |
209.45 (0.89%) |
204.75 |
188.00 - 214.00 |
0.5597 times |
Fri 10 January 2025 |
207.60 (-9.11%) |
234.00 |
206.15 - 237.00 |
0.8849 times |
Fri 03 January 2025 |
228.40 (1.85%) |
228.05 |
216.25 - 228.40 |
0.4801 times |
Fri 27 December 2024 |
224.25 (1.72%) |
216.05 |
215.60 - 224.40 |
0.4629 times |
Fri 20 December 2024 |
220.45 (-3.14%) |
232.00 |
220.45 - 234.00 |
0.6029 times |
Fri 13 December 2024 |
227.60 (1.93%) |
227.75 |
227.60 - 241.60 |
0.6429 times |
Fri 06 December 2024 |
223.30 (1.96%) |
214.65 |
210.50 - 223.30 |
0.2817 times |
Fri 29 November 2024 |
219.00 (16.68%) |
193.75 |
185.70 - 227.00 |
1.4851 times |
Monthly price and charts Cybertech Strong monthly Stock price targets for Cybertech 532173 are 197.15 and 209.4 | Monthly Target 1 | 194.08 | | Monthly Target 2 | 200.22 | | Monthly Target 3 | 206.33333333333 | | Monthly Target 4 | 212.47 | | Monthly Target 5 | 218.58 |
Monthly price and volumes Cybertech
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
206.35 (0.63%) |
208.50 |
200.20 - 212.45 |
0.0443 times |
Fri 31 January 2025 |
205.05 (-5.18%) |
220.55 |
187.00 - 250.00 |
0.6684 times |
Tue 31 December 2024 |
216.25 (-1.26%) |
214.65 |
210.50 - 241.60 |
0.1946 times |
Fri 29 November 2024 |
219.00 (-3.01%) |
232.00 |
184.40 - 232.00 |
0.3682 times |
Thu 31 October 2024 |
225.80 (-2.61%) |
230.40 |
195.20 - 244.80 |
0.3644 times |
Mon 30 September 2024 |
231.85 (-8.52%) |
258.75 |
209.95 - 293.15 |
1.9878 times |
Fri 30 August 2024 |
253.45 (34.21%) |
190.85 |
168.10 - 264.30 |
3.4717 times |
Wed 31 July 2024 |
188.85 (4.83%) |
178.50 |
165.35 - 217.15 |
1.8241 times |
Fri 28 June 2024 |
180.15 (23.52%) |
147.00 |
128.15 - 190.65 |
0.738 times |
Fri 31 May 2024 |
145.85 (-11.69%) |
175.00 |
142.20 - 175.90 |
0.3385 times |
Tue 30 April 2024 |
165.15 (19.67%) |
139.00 |
139.00 - 176.30 |
0.5681 times |
DMA SMA EMA moving averages of Cybertech 532173
DMA (daily moving average) of Cybertech 532173
| DMA period | DMA value | | 5 day DMA | 205.03 | | 12 day DMA | 211.88 | | 20 day DMA | 211.13 | | 35 day DMA | 215.51 | | 50 day DMA | 217.91 | | 100 day DMA | 218.6 | | 150 day DMA | 212.24 | | 200 day DMA | 198.4 | EMA (exponential moving average) of Cybertech 532173
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 205.56 | 205.17 | 205.4 | | 12 day EMA | 208.7 | 209.13 | 209.94 | | 20 day EMA | 210.98 | 211.47 | 212.18 | | 35 day EMA | 212.81 | 213.19 | 213.69 | | 50 day EMA | 214.5 | 214.83 | 215.24 |
SMA (simple moving average) of Cybertech 532173
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 205.03 | 204.89 | 202.93 | | 12 day SMA | 211.88 | 214.18 | 214.58 | | 20 day SMA | 211.13 | 211.63 | 212.7 | | 35 day SMA | 215.51 | 216.18 | 216.9 | | 50 day SMA | 217.91 | 217.83 | 217.58 | | 100 day SMA | 218.6 | 218.94 | 219.4 | | 150 day SMA | 212.24 | 212.09 | 211.92 | | 200 day SMA | 198.4 | 198.15 | 197.89 |
|
|
