Login or Join
HomepageCybertech 532173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybertech 532173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cybertech
Strong Daily Stock price targets for Cybertech 532173 are 134.9 and 143.55
| Daily Target 1 | 132.43 |
| Daily Target 2 | 137.37 |
| Daily Target 3 | 141.08333333333 |
| Daily Target 4 | 146.02 |
| Daily Target 5 | 149.73 |
Daily price and volume Cybertech
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 142.30 (2.52%) | 144.80 | 136.15 - 144.80 | 0.6458 times | Mon 05 October 2026 | 138.80 (3.43%) | 139.95 | 138.40 - 154.00 | 4.0869 times | Thu 01 October 2026 | 134.20 (-1.29%) | 135.60 | 133.00 - 144.00 | 1.2974 times | Tue 29 September 2026 | 135.95 (0.18%) | 132.50 | 132.50 - 138.65 | 0.2536 times | Mon 28 September 2026 | 135.70 (-2.51%) | 133.50 | 133.50 - 139.80 | 0.1532 times | Fri 25 September 2026 | 139.20 (1.57%) | 136.00 | 133.10 - 143.00 | 0.8385 times | Thu 24 September 2026 | 137.05 (-0.4%) | 135.60 | 135.60 - 138.55 | 0.5866 times | Wed 23 September 2026 | 137.60 (-0.83%) | 134.50 | 134.50 - 139.80 | 0.4446 times | Tue 22 September 2026 | 138.75 (-0.5%) | 136.05 | 136.05 - 139.00 | 0.3302 times | Mon 21 September 2026 | 139.45 (-1.8%) | 140.00 | 135.70 - 140.60 | 1.3631 times | Fri 18 September 2026 | 142.00 (0.35%) | 141.50 | 139.20 - 144.00 | 1.8346 times |
Weekly price and charts Cybertech
Strong weekly Stock price targets for Cybertech 532173 are 139.23 and 157.08
| Weekly Target 1 | 126.3 |
| Weekly Target 2 | 134.3 |
| Weekly Target 3 | 144.15 |
| Weekly Target 4 | 152.15 |
| Weekly Target 5 | 162 |
Weekly price and volumes for Cybertech
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 142.30 (6.04%) | 139.95 | 136.15 - 154.00 | 1.3971 times | Thu 01 October 2026 | 134.20 (-3.59%) | 133.50 | 132.50 - 144.00 | 0.5031 times | Fri 25 September 2026 | 139.20 (-1.97%) | 140.00 | 133.10 - 143.00 | 1.0518 times | Fri 18 September 2026 | 142.00 (0.42%) | 144.00 | 136.00 - 144.00 | 1.0062 times | Fri 11 September 2026 | 141.40 (6.28%) | 139.45 | 132.55 - 143.95 | 1.1585 times | Fri 04 September 2026 | 133.05 (0.19%) | 133.10 | 131.00 - 135.20 | 0.768 times | Fri 28 August 2026 | 132.80 (0.8%) | 137.35 | 131.35 - 137.35 | 0.6258 times | Fri 21 August 2026 | 131.75 (-3.2%) | 134.00 | 130.20 - 139.00 | 1.0671 times | Fri 14 August 2026 | 136.10 (-2.05%) | 139.15 | 132.00 - 141.95 | 0.7875 times | Fri 07 August 2026 | 138.95 (-0.71%) | 145.50 | 135.00 - 145.50 | 1.635 times | Fri 31 July 2026 | 139.95 (-3.28%) | 138.35 | 136.60 - 144.60 | 0.5994 times |
Monthly price and charts Cybertech
Strong monthly Stock price targets for Cybertech 532173 are 137.65 and 158.65
| Monthly Target 1 | 122.1 |
| Monthly Target 2 | 132.2 |
| Monthly Target 3 | 143.1 |
| Monthly Target 4 | 153.2 |
| Monthly Target 5 | 164.1 |
Monthly price and volumes Cybertech
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 142.30 (4.67%) | 135.60 | 133.00 - 154.00 | 0.1828 times | Tue 29 September 2026 | 135.95 (1.42%) | 134.00 | 131.00 - 144.00 | 0.4146 times | Mon 31 August 2026 | 134.05 (-4.22%) | 145.50 | 130.20 - 145.50 | 0.4295 times | Fri 31 July 2026 | 139.95 (-4.5%) | 146.90 | 136.25 - 153.40 | 0.3173 times | Tue 30 June 2026 | 146.55 (4.27%) | 142.25 | 132.25 - 158.00 | 1.5849 times | Fri 29 May 2026 | 140.55 (10.56%) | 127.05 | 125.10 - 158.40 | 2.46 times | Thu 30 April 2026 | 127.13 (28.41%) | 97.10 | 97.10 - 140.02 | 2.0508 times | Mon 30 March 2026 | 99.00 (-13.01%) | 109.75 | 95.30 - 114.40 | 1.2135 times | Fri 27 February 2026 | 113.80 (-10.99%) | 130.00 | 113.30 - 153.00 | 0.6588 times | Fri 30 January 2026 | 127.85 (-10.97%) | 145.00 | 122.20 - 148.80 | 0.6879 times | Wed 31 December 2025 | 143.60 (-2.61%) | 147.50 | 136.90 - 151.95 | 0.8341 times |
Indicator Analysis of Cybertech
Please login to view indicator analysis. or View indicator analysis of Cybertech 532173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cybertech 532173
DMA (daily moving average) of Cybertech 532173
| DMA period | DMA value |
| 5 day DMA | 137.39 |
| 12 day DMA | 138.54 |
| 20 day DMA | 138.89 |
| 35 day DMA | 136.7 |
| 50 day DMA | 137.36 |
| 100 day DMA | 140.13 |
| 150 day DMA | 132.58 |
| 200 day DMA | 133.77 |
EMA (exponential moving average) of Cybertech 532173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.79 | 137.03 | 136.15 |
| 12 day EMA | 138.34 | 137.62 | 137.41 |
| 20 day EMA | 138.15 | 137.71 | 137.59 |
| 35 day EMA | 138.3 | 138.06 | 138.02 |
| 50 day EMA | 137.87 | 137.69 | 137.64 |
SMA (simple moving average) of Cybertech 532173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.39 | 136.77 | 136.42 |
| 12 day SMA | 138.54 | 138.43 | 138.73 |
| 20 day SMA | 138.89 | 138.4 | 138.13 |
| 35 day SMA | 136.7 | 136.5 | 136.37 |
| 50 day SMA | 137.36 | 137.4 | 137.47 |
| 100 day SMA | 140.13 | 140.15 | 140.2 |
| 150 day SMA | 132.58 | 132.44 | 132.37 |
| 200 day SMA | 133.77 | 133.79 | 133.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.