Cybertech 532173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICybertech 532173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cybertech Strong Daily Stock price targets for Cybertech 532173 are 167.53 and 168.03 | Daily Target 1 | 167.12 | | Daily Target 2 | 167.43 | | Daily Target 3 | 167.61666666667 | | Daily Target 4 | 167.93 | | Daily Target 5 | 168.12 |
Daily price and volume Cybertech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
167.75 (1.94%) |
167.30 |
167.30 - 167.80 |
0.6426 times |
Thu 03 July 2025 |
164.55 (1.98%) |
164.55 |
164.00 - 164.55 |
2.1335 times |
Wed 02 July 2025 |
161.35 (-1.01%) |
159.90 |
159.90 - 162.90 |
0.5986 times |
Tue 01 July 2025 |
163.00 (1.4%) |
159.50 |
159.50 - 163.90 |
1.3559 times |
Mon 30 June 2025 |
160.75 (0.75%) |
158.60 |
158.60 - 161.00 |
0.711 times |
Fri 27 June 2025 |
159.55 (-1.51%) |
163.00 |
159.40 - 164.00 |
0.7161 times |
Thu 26 June 2025 |
162.00 (-0.52%) |
164.40 |
162.00 - 164.40 |
1.1266 times |
Wed 25 June 2025 |
162.85 (1.97%) |
159.80 |
159.80 - 162.85 |
0.2846 times |
Tue 24 June 2025 |
159.70 (1.98%) |
159.00 |
159.00 - 159.70 |
2.0211 times |
Mon 23 June 2025 |
156.60 (-0.89%) |
156.00 |
156.00 - 157.05 |
0.41 times |
Thu 19 June 2025 |
158.00 (-1.25%) |
160.00 |
158.00 - 161.10 |
3.796 times |
Weekly price and charts Cybertech Strong weekly Stock price targets for Cybertech 532173 are 163.18 and 172.38 | Weekly Target 1 | 155.52 | | Weekly Target 2 | 161.63 | | Weekly Target 3 | 164.71666666667 | | Weekly Target 4 | 170.83 | | Weekly Target 5 | 173.92 |
Weekly price and volumes for Cybertech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
167.75 (5.14%) |
158.60 |
158.60 - 167.80 |
0.3437 times |
Fri 27 June 2025 |
159.55 (0.98%) |
156.00 |
156.00 - 164.40 |
0.2879 times |
Thu 19 June 2025 |
158.00 (-6.73%) |
166.05 |
158.00 - 166.05 |
0.3674 times |
Fri 13 June 2025 |
169.40 (-6.77%) |
184.90 |
169.40 - 186.95 |
0.8394 times |
Fri 06 June 2025 |
181.70 (17.95%) |
152.55 |
152.55 - 183.40 |
3.1423 times |
Fri 30 May 2025 |
154.05 (-3.72%) |
160.80 |
153.25 - 163.00 |
0.9366 times |
Fri 23 May 2025 |
160.00 (2.11%) |
160.00 |
151.00 - 161.65 |
1.5292 times |
Fri 16 May 2025 |
156.70 (10.55%) |
141.70 |
141.70 - 160.85 |
0.9474 times |
Fri 09 May 2025 |
141.75 (-1.22%) |
146.00 |
141.00 - 152.60 |
1.2007 times |
Fri 02 May 2025 |
143.50 (-5.41%) |
146.80 |
143.00 - 151.00 |
0.4052 times |
Fri 25 April 2025 |
151.70 (3.9%) |
148.95 |
145.25 - 157.10 |
0.9096 times |
Monthly price and charts Cybertech Strong monthly Stock price targets for Cybertech 532173 are 163.63 and 171.93 | Monthly Target 1 | 156.72 | | Monthly Target 2 | 162.23 | | Monthly Target 3 | 165.01666666667 | | Monthly Target 4 | 170.53 | | Monthly Target 5 | 173.32 |
Monthly price and volumes Cybertech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
167.75 (4.35%) |
159.50 |
159.50 - 167.80 |
0.0522 times |
Mon 30 June 2025 |
160.75 (4.35%) |
152.55 |
152.55 - 186.95 |
0.8172 times |
Fri 30 May 2025 |
154.05 (6.31%) |
146.90 |
141.00 - 163.00 |
0.8189 times |
Wed 30 April 2025 |
144.90 (-1.76%) |
146.45 |
136.85 - 157.10 |
0.571 times |
Fri 28 March 2025 |
147.50 (-4.41%) |
162.00 |
141.40 - 176.00 |
1.1751 times |
Fri 28 February 2025 |
154.30 (-24.75%) |
208.50 |
151.50 - 215.00 |
1.1059 times |
Fri 31 January 2025 |
205.05 (-5.18%) |
220.55 |
187.00 - 250.00 |
2.2871 times |
Tue 31 December 2024 |
216.25 (-1.26%) |
214.65 |
210.50 - 241.60 |
0.6658 times |
Fri 29 November 2024 |
219.00 (-3.01%) |
232.00 |
184.40 - 232.00 |
1.26 times |
Thu 31 October 2024 |
225.80 (-2.61%) |
230.40 |
195.20 - 244.80 |
1.2468 times |
Mon 30 September 2024 |
231.85 (-8.52%) |
258.75 |
209.95 - 293.15 |
6.8017 times |
DMA SMA EMA moving averages of Cybertech 532173
DMA (daily moving average) of Cybertech 532173
| DMA period | DMA value | | 5 day DMA | 163.48 | | 12 day DMA | 161.34 | | 20 day DMA | 166.43 | | 35 day DMA | 163.26 | | 50 day DMA | 159.04 | | 100 day DMA | 161.95 | | 150 day DMA | 180.17 | | 200 day DMA | 191.27 | EMA (exponential moving average) of Cybertech 532173
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 164.25 | 162.5 | 161.48 | | 12 day EMA | 163.46 | 162.68 | 162.34 | | 20 day EMA | 163.28 | 162.81 | 162.63 | | 35 day EMA | 161.21 | 160.83 | 160.61 | | 50 day EMA | 158.7 | 158.33 | 158.08 |
SMA (simple moving average) of Cybertech 532173
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 163.48 | 161.84 | 161.33 | | 12 day SMA | 161.34 | 160.93 | 161.05 | | 20 day SMA | 166.43 | 166.8 | 166.91 | | 35 day SMA | 163.26 | 162.95 | 162.62 | | 50 day SMA | 159.04 | 158.66 | 158.38 | | 100 day SMA | 161.95 | 162.33 | 162.64 | | 150 day SMA | 180.17 | 180.33 | 180.52 | | 200 day SMA | 191.27 | 191.74 | 192.28 |
|
|
