Login or Join
HomepageCybertech 532173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybertech 532173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cybertech
Strong Daily Stock price targets for Cybertech 532173 are 134.05 and 138.85
| Daily Target 1 | 130.17 |
| Daily Target 2 | 133.13 |
| Daily Target 3 | 134.96666666667 |
| Daily Target 4 | 137.93 |
| Daily Target 5 | 139.77 |
Daily price and volume Cybertech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 136.10 (0.59%) | 135.00 | 132.00 - 136.80 | 0.3228 times | Thu 13 August 2026 | 135.30 (0.74%) | 137.35 | 135.00 - 137.75 | 0.124 times | Wed 12 August 2026 | 134.30 (-0.96%) | 139.90 | 134.00 - 139.90 | 0.5422 times | Tue 11 August 2026 | 135.60 (-1.74%) | 135.15 | 135.15 - 138.20 | 1.6814 times | Mon 10 August 2026 | 138.00 (-0.68%) | 139.15 | 136.00 - 141.95 | 0.5804 times | Fri 07 August 2026 | 138.95 (0.43%) | 139.95 | 136.05 - 139.95 | 0.3804 times | Thu 06 August 2026 | 138.35 (1.32%) | 139.30 | 137.00 - 139.30 | 0.7712 times | Wed 05 August 2026 | 136.55 (-2.53%) | 140.10 | 135.00 - 140.10 | 2.1668 times | Tue 04 August 2026 | 140.10 (-1.96%) | 140.00 | 136.05 - 142.45 | 2.6418 times | Mon 03 August 2026 | 142.90 (2.11%) | 145.50 | 141.05 - 145.50 | 0.789 times | Fri 31 July 2026 | 139.95 (-0.04%) | 137.30 | 137.30 - 142.85 | 0.5269 times |
Weekly price and charts Cybertech
Strong weekly Stock price targets for Cybertech 532173 are 129.08 and 139.03
| Weekly Target 1 | 126.73 |
| Weekly Target 2 | 131.42 |
| Weekly Target 3 | 136.68333333333 |
| Weekly Target 4 | 141.37 |
| Weekly Target 5 | 146.63 |
Weekly price and volumes for Cybertech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 136.10 (-2.05%) | 139.15 | 132.00 - 141.95 | 0.4413 times | Fri 07 August 2026 | 138.95 (-0.71%) | 145.50 | 135.00 - 145.50 | 0.9162 times | Fri 31 July 2026 | 139.95 (-3.28%) | 138.35 | 136.60 - 144.60 | 0.3359 times | Fri 24 July 2026 | 144.70 (2.59%) | 143.15 | 137.70 - 148.00 | 0.4674 times | Fri 17 July 2026 | 141.05 (0.57%) | 146.35 | 138.00 - 146.35 | 0.3767 times | Fri 10 July 2026 | 140.25 (-3.34%) | 143.00 | 136.25 - 149.30 | 0.3981 times | Fri 03 July 2026 | 145.10 (-4.45%) | 142.00 | 142.00 - 153.40 | 0.3028 times | Thu 25 June 2026 | 151.85 (1.84%) | 151.75 | 144.95 - 158.00 | 2.0405 times | Fri 19 June 2026 | 149.10 (9.63%) | 139.00 | 136.95 - 154.20 | 3.7571 times | Fri 12 June 2026 | 136.00 (-2.89%) | 136.05 | 132.25 - 140.35 | 0.9639 times | Fri 05 June 2026 | 140.05 (-0.36%) | 142.25 | 136.00 - 146.80 | 1.7378 times |
Monthly price and charts Cybertech
Strong monthly Stock price targets for Cybertech 532173 are 127.3 and 140.8
| Monthly Target 1 | 124.37 |
| Monthly Target 2 | 130.23 |
| Monthly Target 3 | 137.86666666667 |
| Monthly Target 4 | 143.73 |
| Monthly Target 5 | 151.37 |
Monthly price and volumes Cybertech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 136.10 (-2.75%) | 145.50 | 132.00 - 145.50 | 0.2085 times | Fri 31 July 2026 | 139.95 (-4.5%) | 146.90 | 136.25 - 153.40 | 0.2659 times | Tue 30 June 2026 | 146.55 (4.27%) | 142.25 | 132.25 - 158.00 | 1.328 times | Fri 29 May 2026 | 140.55 (10.56%) | 127.05 | 125.10 - 158.40 | 2.0613 times | Thu 30 April 2026 | 127.13 (28.41%) | 97.10 | 97.10 - 140.02 | 1.7184 times | Mon 30 March 2026 | 99.00 (-13.01%) | 109.75 | 95.30 - 114.40 | 1.0168 times | Fri 27 February 2026 | 113.80 (-10.99%) | 130.00 | 113.30 - 153.00 | 0.552 times | Fri 30 January 2026 | 127.85 (-10.97%) | 145.00 | 122.20 - 148.80 | 0.5764 times | Wed 31 December 2025 | 143.60 (-2.61%) | 147.50 | 136.90 - 151.95 | 0.6989 times | Fri 28 November 2025 | 147.45 (-11.92%) | 175.75 | 141.00 - 184.50 | 1.5739 times | Fri 31 October 2025 | 167.40 (-21.99%) | 217.45 | 153.30 - 274.80 | 10.9366 times |
Indicator Analysis of Cybertech
Please login to view indicator analysis. or View indicator analysis of Cybertech 532173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cybertech 532173
DMA (daily moving average) of Cybertech 532173
| DMA period | DMA value |
| 5 day DMA | 135.86 |
| 12 day DMA | 138.01 |
| 20 day DMA | 139.72 |
| 35 day DMA | 141.48 |
| 50 day DMA | 141.84 |
| 100 day DMA | 135.1 |
| 150 day DMA | 131.83 |
| 200 day DMA | 136.77 |
EMA (exponential moving average) of Cybertech 532173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.11 | 136.12 | 136.53 |
| 12 day EMA | 137.63 | 137.91 | 138.38 |
| 20 day EMA | 138.84 | 139.13 | 139.53 |
| 35 day EMA | 140.19 | 140.43 | 140.73 |
| 50 day EMA | 141.27 | 141.48 | 141.73 |
SMA (simple moving average) of Cybertech 532173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.86 | 136.43 | 137.04 |
| 12 day SMA | 138.01 | 138.3 | 138.68 |
| 20 day SMA | 139.72 | 139.97 | 140.35 |
| 35 day SMA | 141.48 | 142.04 | 142.36 |
| 50 day SMA | 141.84 | 141.88 | 142.05 |
| 100 day SMA | 135.1 | 134.8 | 134.46 |
| 150 day SMA | 131.83 | 131.9 | 131.96 |
| 200 day SMA | 136.77 | 136.86 | 136.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.