Login or Join
HomepageAdroitinfo 532172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adroitinfo 532172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adroitinfo
Strong Daily Stock price targets for Adroitinfo 532172 are 9.23 and 9.61
| Daily Target 1 | 9.15 |
| Daily Target 2 | 9.31 |
| Daily Target 3 | 9.5333333333333 |
| Daily Target 4 | 9.69 |
| Daily Target 5 | 9.91 |
Daily price and volume Adroitinfo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.46 (1.07%) | 9.47 | 9.38 - 9.76 | 0.4614 times | Thu 19 February 2026 | 9.36 (-6.02%) | 10.20 | 9.05 - 10.20 | 0.8524 times | Wed 18 February 2026 | 9.96 (1.84%) | 9.96 | 9.96 - 9.96 | 0.0526 times | Tue 17 February 2026 | 9.78 (-2.2%) | 9.81 | 9.30 - 9.81 | 1.0534 times | Mon 16 February 2026 | 10.00 (1.01%) | 10.00 | 10.00 - 10.00 | 0.0158 times | Fri 13 February 2026 | 9.90 (-0.9%) | 10.00 | 9.78 - 10.06 | 1.6437 times | Thu 12 February 2026 | 9.99 (-0.2%) | 10.30 | 9.74 - 10.30 | 2.0572 times | Wed 11 February 2026 | 10.01 (0.1%) | 9.90 | 9.67 - 10.20 | 1.6332 times | Tue 10 February 2026 | 10.00 (-1.48%) | 10.20 | 10.00 - 10.26 | 0.4046 times | Mon 09 February 2026 | 10.15 (-0.1%) | 9.60 | 9.60 - 10.44 | 1.8257 times | Fri 06 February 2026 | 10.16 (1.5%) | 9.95 | 9.92 - 10.50 | 0.533 times |
Weekly price and charts Adroitinfo
Strong weekly Stock price targets for Adroitinfo 532172 are 8.68 and 9.83
| Weekly Target 1 | 8.42 |
| Weekly Target 2 | 8.94 |
| Weekly Target 3 | 9.57 |
| Weekly Target 4 | 10.09 |
| Weekly Target 5 | 10.72 |
Weekly price and volumes for Adroitinfo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.46 (-4.44%) | 10.00 | 9.05 - 10.20 | 0.0614 times | Fri 13 February 2026 | 9.90 (-2.56%) | 9.60 | 9.60 - 10.44 | 0.1906 times | Fri 06 February 2026 | 10.16 (10.31%) | 9.25 | 8.85 - 10.73 | 1.1836 times | Fri 30 January 2026 | 9.21 (-6.02%) | 9.36 | 8.50 - 9.99 | 1.4836 times | Fri 23 January 2026 | 9.80 (-2%) | 9.57 | 9.20 - 10.15 | 0.2704 times | Fri 16 January 2026 | 10.00 (0.81%) | 10.29 | 9.52 - 10.29 | 0.3136 times | Fri 09 January 2026 | 9.92 (-1.59%) | 10.08 | 8.50 - 10.35 | 0.8043 times | Fri 02 January 2026 | 10.08 (0.3%) | 10.10 | 9.81 - 10.61 | 1.6549 times | Fri 26 December 2025 | 10.05 (-0.3%) | 10.00 | 9.80 - 11.45 | 3.4435 times | Fri 19 December 2025 | 10.08 (-0.2%) | 10.08 | 9.80 - 10.75 | 0.5942 times | Fri 12 December 2025 | 10.10 (-1.85%) | 10.30 | 9.82 - 10.30 | 0.8329 times |
Monthly price and charts Adroitinfo
Strong monthly Stock price targets for Adroitinfo 532172 are 9.16 and 11.04
| Monthly Target 1 | 7.8 |
| Monthly Target 2 | 8.63 |
| Monthly Target 3 | 9.68 |
| Monthly Target 4 | 10.51 |
| Monthly Target 5 | 11.56 |
Monthly price and volumes Adroitinfo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.46 (2.71%) | 9.25 | 8.85 - 10.73 | 0.3944 times | Fri 30 January 2026 | 9.21 (-10.15%) | 10.25 | 8.50 - 10.44 | 0.8331 times | Wed 31 December 2025 | 10.25 (0.49%) | 10.64 | 9.80 - 11.45 | 1.8801 times | Fri 28 November 2025 | 10.20 (-13.63%) | 11.40 | 9.84 - 11.99 | 0.3073 times | Fri 31 October 2025 | 11.81 (12.05%) | 10.65 | 10.21 - 12.20 | 0.7559 times | Tue 30 September 2025 | 10.54 (-1.68%) | 10.72 | 9.52 - 11.98 | 1.9229 times | Fri 29 August 2025 | 10.72 (-1.11%) | 10.84 | 10.15 - 12.85 | 0.6975 times | Thu 31 July 2025 | 10.84 (-2.08%) | 11.03 | 10.06 - 12.23 | 1.5218 times | Mon 30 June 2025 | 11.07 (-1.16%) | 11.15 | 10.20 - 12.43 | 0.8988 times | Fri 30 May 2025 | 11.20 (-1.75%) | 11.00 | 10.06 - 12.59 | 0.7883 times | Wed 30 April 2025 | 11.40 (2.06%) | 11.65 | 10.89 - 13.50 | 0.7681 times |
Indicator Analysis of Adroitinfo
Please login to view indicator analysis. or View indicator analysis of Adroitinfo 532172 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adroitinfo 532172
DMA (daily moving average) of Adroitinfo 532172
| DMA period | DMA value |
| 5 day DMA | 9.71 |
| 12 day DMA | 9.9 |
| 20 day DMA | 9.76 |
| 35 day DMA | 9.83 |
| 50 day DMA | 9.94 |
| 100 day DMA | 10.39 |
| 150 day DMA | 10.53 |
| 200 day DMA | 10.68 |
EMA (exponential moving average) of Adroitinfo 532172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.65 | 9.74 | 9.93 |
| 12 day EMA | 9.77 | 9.83 | 9.91 |
| 20 day EMA | 9.8 | 9.84 | 9.89 |
| 35 day EMA | 9.87 | 9.89 | 9.92 |
| 50 day EMA | 9.93 | 9.95 | 9.97 |
SMA (simple moving average) of Adroitinfo 532172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.71 | 9.8 | 9.93 |
| 12 day SMA | 9.9 | 9.97 | 9.99 |
| 20 day SMA | 9.76 | 9.77 | 9.8 |
| 35 day SMA | 9.83 | 9.86 | 9.88 |
| 50 day SMA | 9.94 | 9.95 | 9.97 |
| 100 day SMA | 10.39 | 10.41 | 10.42 |
| 150 day SMA | 10.53 | 10.54 | 10.55 |
| 200 day SMA | 10.68 | 10.69 | 10.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.