Adroitinfo 532172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdroitinfo 532172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adroitinfo Strong Daily Stock price targets for Adroitinfo 532172 are 11.71 and 12.28 | Daily Target 1 | 11.23 | | Daily Target 2 | 11.61 | | Daily Target 3 | 11.8 | | Daily Target 4 | 12.18 | | Daily Target 5 | 12.37 |
Daily price and volume Adroitinfo
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
11.99 (4.99%) |
11.42 |
11.42 - 11.99 |
0.7601 times |
Tue 01 April 2025 |
11.42 (2.24%) |
11.65 |
11.10 - 11.65 |
0.3727 times |
Fri 28 March 2025 |
11.17 (-5.74%) |
11.30 |
11.01 - 11.76 |
1.7092 times |
Wed 26 March 2025 |
11.85 (-2.39%) |
12.30 |
11.80 - 12.78 |
1.2901 times |
Tue 25 March 2025 |
12.14 (-5.67%) |
13.40 |
12.14 - 13.40 |
1.1854 times |
Mon 24 March 2025 |
12.87 (-1.23%) |
14.00 |
12.82 - 14.00 |
1.508 times |
Fri 21 March 2025 |
13.03 (-2.98%) |
14.19 |
12.73 - 14.19 |
0.5486 times |
Thu 20 March 2025 |
13.43 (-9.26%) |
15.00 |
13.32 - 15.00 |
2.268 times |
Wed 19 March 2025 |
14.80 (1.79%) |
14.46 |
14.43 - 15.31 |
0.1417 times |
Tue 18 March 2025 |
14.54 (3.78%) |
14.75 |
14.45 - 14.75 |
0.2162 times |
Mon 17 March 2025 |
14.01 (-6.35%) |
16.44 |
13.83 - 16.44 |
0.2549 times |
Weekly price and charts Adroitinfo Strong weekly Stock price targets for Adroitinfo 532172 are 11.55 and 12.44 | Weekly Target 1 | 10.8 | | Weekly Target 2 | 11.4 | | Weekly Target 3 | 11.693333333333 | | Weekly Target 4 | 12.29 | | Weekly Target 5 | 12.58 |
Weekly price and volumes for Adroitinfo
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
11.99 (7.34%) |
11.65 |
11.10 - 11.99 |
0.7372 times |
Fri 28 March 2025 |
11.17 (-14.27%) |
14.00 |
11.01 - 14.00 |
3.7045 times |
Fri 21 March 2025 |
13.03 (-12.9%) |
16.44 |
12.73 - 16.44 |
2.2317 times |
Thu 13 March 2025 |
14.96 (-11.48%) |
15.32 |
14.72 - 16.79 |
0.2143 times |
Fri 07 March 2025 |
16.90 (6.16%) |
15.60 |
15.00 - 17.99 |
0.4494 times |
Fri 28 February 2025 |
15.92 (-3.28%) |
16.05 |
15.92 - 18.59 |
0.342 times |
Fri 21 February 2025 |
16.46 (8.29%) |
13.75 |
13.69 - 17.10 |
0.5367 times |
Fri 14 February 2025 |
15.20 (-12.39%) |
17.70 |
15.20 - 17.70 |
0.4651 times |
Fri 07 February 2025 |
17.35 (-2.86%) |
18.38 |
16.53 - 18.38 |
0.4998 times |
Fri 31 January 2025 |
17.86 (0.62%) |
18.63 |
16.04 - 18.75 |
0.8193 times |
Fri 24 January 2025 |
17.75 (-8.65%) |
20.37 |
17.66 - 20.37 |
0.4813 times |
Monthly price and charts Adroitinfo Strong monthly Stock price targets for Adroitinfo 532172 are 11.55 and 12.44 | Monthly Target 1 | 10.8 | | Monthly Target 2 | 11.4 | | Monthly Target 3 | 11.693333333333 | | Monthly Target 4 | 12.29 | | Monthly Target 5 | 12.58 |
Monthly price and volumes Adroitinfo
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
11.99 (7.34%) |
11.65 |
11.10 - 11.99 |
0.1112 times |
Fri 28 March 2025 |
11.17 (-29.84%) |
15.60 |
11.01 - 17.99 |
0.9955 times |
Fri 28 February 2025 |
15.92 (-10.86%) |
18.38 |
13.69 - 18.59 |
0.2781 times |
Fri 31 January 2025 |
17.86 (-9.29%) |
19.00 |
16.04 - 21.20 |
0.3517 times |
Tue 31 December 2024 |
19.69 (-12.06%) |
21.36 |
19.12 - 23.40 |
0.3806 times |
Fri 29 November 2024 |
22.39 (10.84%) |
20.60 |
19.86 - 30.10 |
3.2574 times |
Thu 31 October 2024 |
20.20 (6.93%) |
19.05 |
17.25 - 24.65 |
2.4046 times |
Mon 30 September 2024 |
18.89 (-2.07%) |
19.01 |
17.50 - 20.10 |
0.4865 times |
Fri 30 August 2024 |
19.29 (9.66%) |
18.00 |
16.26 - 21.88 |
1.1869 times |
Wed 31 July 2024 |
17.59 (-2.92%) |
18.28 |
16.50 - 19.32 |
0.5475 times |
Fri 28 June 2024 |
18.12 (-5.38%) |
20.00 |
17.55 - 20.32 |
0.6369 times |
DMA SMA EMA moving averages of Adroitinfo 532172
DMA (daily moving average) of Adroitinfo 532172
| DMA period | DMA value | | 5 day DMA | 11.71 | | 12 day DMA | 13.02 | | 20 day DMA | 14.21 | | 35 day DMA | 15.05 | | 50 day DMA | 15.96 | | 100 day DMA | 18.72 | | 150 day DMA | 19.02 | | 200 day DMA | 18.74 | EMA (exponential moving average) of Adroitinfo 532172
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.95 | 11.93 | 12.18 | | 12 day EMA | 12.89 | 13.05 | 13.35 | | 20 day EMA | 13.73 | 13.91 | 14.17 | | 35 day EMA | 14.83 | 15 | 15.21 | | 50 day EMA | 15.77 | 15.92 | 16.1 |
SMA (simple moving average) of Adroitinfo 532172
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.71 | 11.89 | 12.21 | | 12 day SMA | 13.02 | 13.27 | 13.61 | | 20 day SMA | 14.21 | 14.41 | 14.71 | | 35 day SMA | 15.05 | 15.18 | 15.34 | | 50 day SMA | 15.96 | 16.1 | 16.26 | | 100 day SMA | 18.72 | 18.8 | 18.89 | | 150 day SMA | 19.02 | 19.05 | 19.09 | | 200 day SMA | 18.74 | 18.77 | 18.81 |
|
|
