Adroitinfo 532172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adroitinfo 532172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adroitinfo

Strong Daily Stock price targets for Adroitinfo 532172 are 9.63 and 10.15

Daily Target 19.53
Daily Target 29.73
Daily Target 310.05
Daily Target 410.25
Daily Target 510.57

Daily price and volume Adroitinfo

Date Closing Open Range Volume
Wed 29 April 2026 9.93 (0.3%) 10.37 9.85 - 10.37 0.541 times
Tue 28 April 2026 9.90 (-1.39%) 9.84 9.84 - 10.30 0.4888 times
Mon 27 April 2026 10.04 (1.41%) 10.48 9.73 - 10.48 0.7357 times
Fri 24 April 2026 9.90 (-1.1%) 9.87 9.85 - 10.74 0.5305 times
Thu 23 April 2026 10.01 (-3.47%) 10.58 9.97 - 10.58 0.64 times
Wed 22 April 2026 10.37 (9.74%) 9.90 9.90 - 11.31 4.7295 times
Tue 21 April 2026 9.45 (-1.46%) 10.89 9.40 - 10.89 0.2274 times
Mon 20 April 2026 9.59 (-2.04%) 10.39 9.55 - 10.39 0.2318 times
Fri 17 April 2026 9.79 (-1.11%) 10.00 9.70 - 10.75 1.5689 times
Thu 16 April 2026 9.90 (-1.79%) 10.75 9.56 - 10.90 0.3065 times
Wed 15 April 2026 10.08 (3.92%) 10.19 9.60 - 10.19 0.2221 times

Daily chart Adroitinfo

Weekly price and charts Adroitinfo

Strong weekly Stock price targets for Adroitinfo 532172 are 9.46 and 10.21

Weekly Target 19.3
Weekly Target 29.61
Weekly Target 310.046666666667
Weekly Target 410.36
Weekly Target 510.8

Weekly price and volumes for Adroitinfo

Date Closing Open Range Volume
Wed 29 April 2026 9.93 (0.3%) 10.48 9.73 - 10.48 0.1537 times
Fri 24 April 2026 9.90 (1.12%) 10.39 9.40 - 11.31 0.5535 times
Fri 17 April 2026 9.79 (-0.61%) 10.40 9.56 - 10.90 0.1845 times
Fri 10 April 2026 9.85 (9.44%) 8.73 8.73 - 10.20 0.4392 times
Thu 02 April 2026 9.00 (9.49%) 9.30 7.82 - 9.45 0.358 times
Fri 27 March 2026 8.22 (-8.16%) 8.85 8.01 - 9.40 2.4412 times
Fri 20 March 2026 8.95 (-3.76%) 9.31 8.40 - 9.70 0.815 times
Fri 13 March 2026 9.30 (-3.73%) 9.30 8.98 - 10.72 2.3 times
Fri 06 March 2026 9.66 (-4.45%) 9.51 9.37 - 10.25 1.8935 times
Fri 27 February 2026 10.11 (6.87%) 9.80 9.28 - 10.95 0.8615 times
Fri 20 February 2026 9.46 (-4.44%) 10.00 9.05 - 10.20 0.0375 times

weekly chart Adroitinfo

Monthly price and charts Adroitinfo

Strong monthly Stock price targets for Adroitinfo 532172 are 9.22 and 12.02

Monthly Target 17.12
Monthly Target 28.52
Monthly Target 39.9166666666667
Monthly Target 411.32
Monthly Target 512.72

Monthly price and volumes Adroitinfo

Date Closing Open Range Volume
Wed 29 April 2026 9.93 (20.8%) 8.60 8.51 - 11.31 0.508 times
Mon 30 March 2026 8.22 (-18.69%) 9.51 7.82 - 10.72 2.6997 times
Fri 27 February 2026 10.11 (9.77%) 9.25 8.85 - 10.95 0.6103 times
Fri 30 January 2026 9.21 (-10.15%) 10.25 8.50 - 10.44 0.6504 times
Wed 31 December 2025 10.25 (0.49%) 10.64 9.80 - 11.45 1.4678 times
Fri 28 November 2025 10.20 (-13.63%) 11.40 9.84 - 11.99 0.2399 times
Fri 31 October 2025 11.81 (12.05%) 10.65 10.21 - 12.20 0.5901 times
Tue 30 September 2025 10.54 (-1.68%) 10.72 9.52 - 11.98 1.5012 times
Fri 29 August 2025 10.72 (-1.11%) 10.84 10.15 - 12.85 0.5446 times
Thu 31 July 2025 10.84 (-2.08%) 11.03 10.06 - 12.23 1.188 times
Mon 30 June 2025 11.07 (-1.16%) 11.15 10.20 - 12.43 0.7017 times

monthly chart Adroitinfo

DMA SMA EMA moving averages of Adroitinfo 532172

DMA (daily moving average) of Adroitinfo 532172

DMA period DMA value
5 day DMA 9.96
12 day DMA 9.89
20 day DMA 9.62
35 day DMA 9.42
50 day DMA 9.52
100 day DMA 9.75
150 day DMA 10.15
200 day DMA 10.32

EMA (exponential moving average) of Adroitinfo 532172

EMA period EMA current EMA prev EMA prev2
5 day EMA9.939.939.95
12 day EMA9.839.819.79
20 day EMA9.699.679.65
35 day EMA9.679.659.64
50 day EMA9.69.599.58

SMA (simple moving average) of Adroitinfo 532172

SMA period SMA current SMA prev SMA prev2
5 day SMA9.9610.049.95
12 day SMA9.899.889.86
20 day SMA9.629.549.47
35 day SMA9.429.419.41
50 day SMA9.529.529.53
100 day SMA9.759.759.76
150 day SMA10.1510.1610.16
200 day SMA10.3210.3210.33
Back to top | Use Dark Theme