Adroitinfo 532172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdroitinfo 532172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adroitinfo Strong Daily Stock price targets for Adroitinfo 532172 are 11.1 and 11.36 | Daily Target 1 | 10.89 | | Daily Target 2 | 11.04 | | Daily Target 3 | 11.146666666667 | | Daily Target 4 | 11.3 | | Daily Target 5 | 11.41 |
Daily price and volume Adroitinfo
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.20 (1.45%) |
11.10 |
10.99 - 11.25 |
0.6005 times |
Thu 29 May 2025 |
11.04 (-0.27%) |
11.37 |
11.00 - 11.45 |
1.5229 times |
Wed 28 May 2025 |
11.07 (-0.45%) |
11.33 |
10.88 - 11.40 |
1.7193 times |
Tue 27 May 2025 |
11.12 (-3.72%) |
11.45 |
11.00 - 11.56 |
0.6334 times |
Mon 26 May 2025 |
11.55 (-2.12%) |
11.90 |
11.31 - 12.13 |
0.3498 times |
Fri 23 May 2025 |
11.80 (-1.17%) |
11.77 |
11.70 - 12.02 |
1.5842 times |
Thu 22 May 2025 |
11.94 (-2.61%) |
12.59 |
11.84 - 12.59 |
0.716 times |
Wed 21 May 2025 |
12.26 (2.85%) |
11.92 |
11.92 - 12.37 |
0.3396 times |
Tue 20 May 2025 |
11.92 (0.85%) |
12.12 |
11.92 - 12.39 |
0.2534 times |
Mon 19 May 2025 |
11.82 (1.63%) |
12.00 |
11.50 - 12.00 |
2.2808 times |
Fri 16 May 2025 |
11.63 (1.04%) |
11.78 |
11.53 - 11.85 |
1.0437 times |
Weekly price and charts Adroitinfo Strong weekly Stock price targets for Adroitinfo 532172 are 10.42 and 11.67 | Weekly Target 1 | 10.15 | | Weekly Target 2 | 10.68 | | Weekly Target 3 | 11.403333333333 | | Weekly Target 4 | 11.93 | | Weekly Target 5 | 12.65 |
Weekly price and volumes for Adroitinfo
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.20 (-5.08%) |
11.90 |
10.88 - 12.13 |
0.5724 times |
Fri 23 May 2025 |
11.80 (1.46%) |
12.00 |
11.50 - 12.59 |
0.6137 times |
Fri 16 May 2025 |
11.63 (10.55%) |
10.73 |
10.62 - 11.85 |
0.5426 times |
Fri 09 May 2025 |
10.52 (-8.52%) |
11.73 |
10.06 - 11.94 |
1.3933 times |
Fri 02 May 2025 |
11.50 (-7.26%) |
11.82 |
11.00 - 12.39 |
0.7314 times |
Fri 25 April 2025 |
12.40 (-4.1%) |
13.30 |
12.34 - 13.50 |
0.8445 times |
Thu 17 April 2025 |
12.93 (11.27%) |
12.10 |
11.51 - 12.93 |
0.6645 times |
Fri 11 April 2025 |
11.62 (-3.57%) |
11.48 |
10.89 - 11.72 |
0.387 times |
Fri 04 April 2025 |
12.05 (7.88%) |
11.65 |
11.10 - 12.60 |
0.7105 times |
Fri 28 March 2025 |
11.17 (-14.27%) |
14.00 |
11.01 - 14.00 |
3.54 times |
Fri 21 March 2025 |
13.03 (-12.9%) |
16.44 |
12.73 - 16.44 |
2.1326 times |
Monthly price and charts Adroitinfo Strong monthly Stock price targets for Adroitinfo 532172 are 10.63 and 13.16 | Monthly Target 1 | 8.75 | | Monthly Target 2 | 9.98 | | Monthly Target 3 | 11.283333333333 | | Monthly Target 4 | 12.51 | | Monthly Target 5 | 13.81 |
Monthly price and volumes Adroitinfo
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.20 (-1.75%) |
11.00 |
10.06 - 12.59 |
0.4985 times |
Wed 30 April 2025 |
11.40 (2.06%) |
11.65 |
10.89 - 13.50 |
0.4857 times |
Fri 28 March 2025 |
11.17 (-29.84%) |
15.60 |
11.01 - 17.99 |
0.9609 times |
Fri 28 February 2025 |
15.92 (-10.86%) |
18.38 |
13.69 - 18.59 |
0.2684 times |
Fri 31 January 2025 |
17.86 (-9.29%) |
19.00 |
16.04 - 21.20 |
0.3394 times |
Tue 31 December 2024 |
19.69 (-12.06%) |
21.36 |
19.12 - 23.40 |
0.3673 times |
Fri 29 November 2024 |
22.39 (10.84%) |
20.60 |
19.86 - 30.10 |
3.1439 times |
Thu 31 October 2024 |
20.20 (6.93%) |
19.05 |
17.25 - 24.65 |
2.3208 times |
Mon 30 September 2024 |
18.89 (-2.07%) |
19.01 |
17.50 - 20.10 |
0.4696 times |
Fri 30 August 2024 |
19.29 (9.66%) |
18.00 |
16.26 - 21.88 |
1.1455 times |
Wed 31 July 2024 |
17.59 (-2.92%) |
18.28 |
16.50 - 19.32 |
0.5284 times |
DMA SMA EMA moving averages of Adroitinfo 532172
DMA (daily moving average) of Adroitinfo 532172
| DMA period | DMA value | | 5 day DMA | 11.2 | | 12 day DMA | 11.57 | | 20 day DMA | 11.3 | | 35 day DMA | 11.64 | | 50 day DMA | 12.2 | | 100 day DMA | 14.99 | | 150 day DMA | 17.22 | | 200 day DMA | 17.6 | EMA (exponential moving average) of Adroitinfo 532172
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.25 | 11.27 | 11.38 | | 12 day EMA | 11.4 | 11.44 | 11.51 | | 20 day EMA | 11.53 | 11.56 | 11.62 | | 35 day EMA | 11.96 | 12.01 | 12.07 | | 50 day EMA | 12.43 | 12.48 | 12.54 |
SMA (simple moving average) of Adroitinfo 532172
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.2 | 11.32 | 11.5 | | 12 day SMA | 11.57 | 11.58 | 11.59 | | 20 day SMA | 11.3 | 11.32 | 11.34 | | 35 day SMA | 11.64 | 11.66 | 11.67 | | 50 day SMA | 12.2 | 12.32 | 12.44 | | 100 day SMA | 14.99 | 15.08 | 15.17 | | 150 day SMA | 17.22 | 17.29 | 17.37 | | 200 day SMA | 17.6 | 17.63 | 17.66 |
|
|
