Adroitinfo 532172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdroitinfo 532172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adroitinfo Strong Daily Stock price targets for Adroitinfo 532172 are 11.16 and 11.55 | Daily Target 1 | 10.85 | | Daily Target 2 | 11.08 | | Daily Target 3 | 11.236666666667 | | Daily Target 4 | 11.47 | | Daily Target 5 | 11.63 |
Daily price and volume Adroitinfo
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
11.32 (1.52%) |
11.11 |
11.00 - 11.39 |
0.1086 times |
Thu 13 November 2025 |
11.15 (0.45%) |
11.11 |
11.11 - 11.34 |
0.1204 times |
Wed 12 November 2025 |
11.10 (0%) |
11.08 |
10.88 - 11.45 |
0.4071 times |
Tue 11 November 2025 |
11.10 (-1.07%) |
11.09 |
11.08 - 11.29 |
0.1306 times |
Mon 10 November 2025 |
11.22 (-2.43%) |
11.50 |
10.97 - 11.50 |
0.1732 times |
Fri 07 November 2025 |
11.50 (1.68%) |
11.35 |
11.30 - 11.64 |
3.9939 times |
Thu 06 November 2025 |
11.31 (-0.53%) |
10.85 |
10.85 - 11.48 |
0.3542 times |
Tue 04 November 2025 |
11.37 (-1.3%) |
11.42 |
11.37 - 11.99 |
0.5631 times |
Mon 03 November 2025 |
11.52 (-2.46%) |
11.40 |
11.35 - 11.59 |
0.2416 times |
Fri 31 October 2025 |
11.81 (3.05%) |
11.72 |
11.30 - 12.20 |
3.9074 times |
Thu 30 October 2025 |
11.46 (-1.97%) |
11.67 |
11.26 - 11.67 |
0.1505 times |
Weekly price and charts Adroitinfo Strong weekly Stock price targets for Adroitinfo 532172 are 10.79 and 11.41 | Weekly Target 1 | 10.61 | | Weekly Target 2 | 10.97 | | Weekly Target 3 | 11.233333333333 | | Weekly Target 4 | 11.59 | | Weekly Target 5 | 11.85 |
Weekly price and volumes for Adroitinfo
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
11.32 (-1.57%) |
11.50 |
10.88 - 11.50 |
0.0713 times |
Fri 07 November 2025 |
11.50 (-2.62%) |
11.40 |
10.85 - 11.99 |
0.3911 times |
Fri 31 October 2025 |
11.81 (-0.17%) |
11.66 |
11.21 - 12.20 |
0.6772 times |
Thu 23 October 2025 |
11.83 (3.05%) |
10.70 |
10.70 - 12.02 |
0.6471 times |
Fri 17 October 2025 |
11.48 (4.55%) |
10.75 |
10.75 - 11.68 |
0.6837 times |
Fri 10 October 2025 |
10.98 (3.58%) |
10.60 |
10.31 - 11.20 |
0.5919 times |
Fri 03 October 2025 |
10.60 (1.92%) |
10.45 |
10.21 - 10.95 |
0.1945 times |
Fri 26 September 2025 |
10.40 (-6.56%) |
11.14 |
10.30 - 11.38 |
1.2558 times |
Fri 19 September 2025 |
11.13 (6.71%) |
10.50 |
10.20 - 11.98 |
4.5489 times |
Fri 12 September 2025 |
10.43 (-2.25%) |
10.70 |
9.52 - 10.90 |
0.9386 times |
Fri 05 September 2025 |
10.67 (-0.47%) |
10.72 |
10.00 - 11.09 |
0.3039 times |
Monthly price and charts Adroitinfo Strong monthly Stock price targets for Adroitinfo 532172 are 10.52 and 11.66 | Monthly Target 1 | 10.25 | | Monthly Target 2 | 10.78 | | Monthly Target 3 | 11.386666666667 | | Monthly Target 4 | 11.92 | | Monthly Target 5 | 12.53 |
Monthly price and volumes Adroitinfo
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
11.32 (-4.15%) |
11.40 |
10.85 - 11.99 |
0.1336 times |
Fri 31 October 2025 |
11.81 (12.05%) |
10.65 |
10.21 - 12.20 |
0.8022 times |
Tue 30 September 2025 |
10.54 (-1.68%) |
10.72 |
9.52 - 11.98 |
2.0407 times |
Fri 29 August 2025 |
10.72 (-1.11%) |
10.84 |
10.15 - 12.85 |
0.7402 times |
Thu 31 July 2025 |
10.84 (-2.08%) |
11.03 |
10.06 - 12.23 |
1.6149 times |
Mon 30 June 2025 |
11.07 (-1.16%) |
11.15 |
10.20 - 12.43 |
0.9539 times |
Fri 30 May 2025 |
11.20 (-1.75%) |
11.00 |
10.06 - 12.59 |
0.8365 times |
Wed 30 April 2025 |
11.40 (2.06%) |
11.65 |
10.89 - 13.50 |
0.8151 times |
Fri 28 March 2025 |
11.17 (-29.84%) |
15.60 |
11.01 - 17.99 |
1.6125 times |
Fri 28 February 2025 |
15.92 (-10.86%) |
18.38 |
13.69 - 18.59 |
0.4504 times |
Fri 31 January 2025 |
17.86 (-9.29%) |
19.00 |
16.04 - 21.20 |
0.5696 times |
DMA SMA EMA moving averages of Adroitinfo 532172
DMA (daily moving average) of Adroitinfo 532172
| DMA period | DMA value | | 5 day DMA | 11.18 | | 12 day DMA | 11.38 | | 20 day DMA | 11.43 | | 35 day DMA | 11.13 | | 50 day DMA | 10.99 | | 100 day DMA | 10.94 | | 150 day DMA | 11.13 | | 200 day DMA | 12.45 | EMA (exponential moving average) of Adroitinfo 532172
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.24 | 11.2 | 11.23 | | 12 day EMA | 11.29 | 11.29 | 11.32 | | 20 day EMA | 11.28 | 11.28 | 11.29 | | 35 day EMA | 11.17 | 11.16 | 11.16 | | 50 day EMA | 10.99 | 10.98 | 10.97 |
SMA (simple moving average) of Adroitinfo 532172
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.18 | 11.21 | 11.25 | | 12 day SMA | 11.38 | 11.41 | 11.42 | | 20 day SMA | 11.43 | 11.41 | 11.4 | | 35 day SMA | 11.13 | 11.13 | 11.12 | | 50 day SMA | 10.99 | 10.97 | 10.97 | | 100 day SMA | 10.94 | 10.94 | 10.94 | | 150 day SMA | 11.13 | 11.14 | 11.14 | | 200 day SMA | 12.45 | 12.48 | 12.52 |
|
|
