Adroitinfo 532172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdroitinfo 532172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adroitinfo Strong Daily Stock price targets for Adroitinfo 532172 are 10.6 and 11 | Daily Target 1 | 10.29 | | Daily Target 2 | 10.51 | | Daily Target 3 | 10.693333333333 | | Daily Target 4 | 10.91 | | Daily Target 5 | 11.09 |
Daily price and volume Adroitinfo
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.72 (0.37%) |
10.57 |
10.48 - 10.88 |
1.227 times |
Thu 28 August 2025 |
10.68 (0.19%) |
11.46 |
10.35 - 11.46 |
0.6269 times |
Tue 26 August 2025 |
10.66 (0.57%) |
10.81 |
10.30 - 10.86 |
0.9474 times |
Mon 25 August 2025 |
10.60 (-3.64%) |
10.89 |
10.59 - 11.06 |
0.6215 times |
Fri 22 August 2025 |
11.00 (1.1%) |
11.00 |
10.80 - 11.25 |
0.5418 times |
Thu 21 August 2025 |
10.88 (-1.98%) |
11.10 |
10.88 - 11.23 |
0.4119 times |
Wed 20 August 2025 |
11.10 (-0.54%) |
11.15 |
11.10 - 11.16 |
0.2276 times |
Tue 19 August 2025 |
11.16 (1.82%) |
10.59 |
10.59 - 11.20 |
1.6996 times |
Mon 18 August 2025 |
10.96 (1.67%) |
11.20 |
10.85 - 11.39 |
1.1555 times |
Thu 14 August 2025 |
10.78 (-1.91%) |
11.18 |
10.67 - 11.25 |
2.5408 times |
Wed 13 August 2025 |
10.99 (2.52%) |
10.65 |
10.65 - 11.50 |
15.8253 times |
Weekly price and charts Adroitinfo Strong weekly Stock price targets for Adroitinfo 532172 are 9.93 and 11.09 | Weekly Target 1 | 9.67 | | Weekly Target 2 | 10.19 | | Weekly Target 3 | 10.826666666667 | | Weekly Target 4 | 11.35 | | Weekly Target 5 | 11.99 |
Weekly price and volumes for Adroitinfo
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.72 (-2.55%) |
10.89 |
10.30 - 11.46 |
0.2206 times |
Fri 22 August 2025 |
11.00 (2.04%) |
11.20 |
10.59 - 11.39 |
0.2602 times |
Thu 14 August 2025 |
10.78 (-2.09%) |
12.85 |
10.35 - 12.85 |
1.4468 times |
Fri 08 August 2025 |
11.01 (1.94%) |
10.89 |
10.38 - 11.82 |
0.7185 times |
Fri 01 August 2025 |
10.80 (0.56%) |
10.90 |
10.10 - 11.20 |
1.4951 times |
Fri 25 July 2025 |
10.74 (1.61%) |
10.06 |
10.06 - 11.85 |
1.7003 times |
Fri 18 July 2025 |
10.57 (-3.12%) |
10.80 |
10.36 - 11.17 |
0.4124 times |
Fri 11 July 2025 |
10.91 (-0.46%) |
11.06 |
10.11 - 11.40 |
2.2854 times |
Fri 04 July 2025 |
10.96 (0.37%) |
10.80 |
10.41 - 12.23 |
0.5475 times |
Fri 27 June 2025 |
10.92 (1.02%) |
10.20 |
10.20 - 11.48 |
0.9132 times |
Thu 19 June 2025 |
10.81 (-3.22%) |
11.26 |
10.75 - 11.45 |
0.4297 times |
Monthly price and charts Adroitinfo Strong monthly Stock price targets for Adroitinfo 532172 are 9.09 and 11.79 | Monthly Target 1 | 8.54 | | Monthly Target 2 | 9.63 | | Monthly Target 3 | 11.24 | | Monthly Target 4 | 12.33 | | Monthly Target 5 | 13.94 |
Monthly price and volumes Adroitinfo
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.72 (-1.11%) |
10.84 |
10.15 - 12.85 |
0.5489 times |
Thu 31 July 2025 |
10.84 (-2.08%) |
11.03 |
10.06 - 12.23 |
1.1975 times |
Mon 30 June 2025 |
11.07 (-1.16%) |
11.15 |
10.20 - 12.43 |
0.7073 times |
Fri 30 May 2025 |
11.20 (-1.75%) |
11.00 |
10.06 - 12.59 |
0.6203 times |
Wed 30 April 2025 |
11.40 (2.06%) |
11.65 |
10.89 - 13.50 |
0.6044 times |
Fri 28 March 2025 |
11.17 (-29.84%) |
15.60 |
11.01 - 17.99 |
1.1957 times |
Fri 28 February 2025 |
15.92 (-10.86%) |
18.38 |
13.69 - 18.59 |
0.334 times |
Fri 31 January 2025 |
17.86 (-9.29%) |
19.00 |
16.04 - 21.20 |
0.4224 times |
Tue 31 December 2024 |
19.69 (-12.06%) |
21.36 |
19.12 - 23.40 |
0.4571 times |
Fri 29 November 2024 |
22.39 (10.84%) |
20.60 |
19.86 - 30.10 |
3.9123 times |
Thu 31 October 2024 |
20.20 (6.93%) |
19.05 |
17.25 - 24.65 |
2.8881 times |
DMA SMA EMA moving averages of Adroitinfo 532172
DMA (daily moving average) of Adroitinfo 532172
| DMA period | DMA value | | 5 day DMA | 10.73 | | 12 day DMA | 10.85 | | 20 day DMA | 10.84 | | 35 day DMA | 10.85 | | 50 day DMA | 10.89 | | 100 day DMA | 11.21 | | 150 day DMA | 12.94 | | 200 day DMA | 15.09 | EMA (exponential moving average) of Adroitinfo 532172
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.74 | 10.75 | 10.79 | | 12 day EMA | 10.81 | 10.83 | 10.86 | | 20 day EMA | 10.85 | 10.86 | 10.88 | | 35 day EMA | 10.88 | 10.89 | 10.9 | | 50 day EMA | 10.9 | 10.91 | 10.92 |
SMA (simple moving average) of Adroitinfo 532172
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.73 | 10.76 | 10.85 | | 12 day SMA | 10.85 | 10.89 | 10.92 | | 20 day SMA | 10.84 | 10.85 | 10.85 | | 35 day SMA | 10.85 | 10.86 | 10.87 | | 50 day SMA | 10.89 | 10.9 | 10.9 | | 100 day SMA | 11.21 | 11.22 | 11.23 | | 150 day SMA | 12.94 | 12.99 | 13.04 | | 200 day SMA | 15.09 | 15.14 | 15.18 |
|
|
