Login or Join
HomepageAdroitinfo 532172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adroitinfo 532172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adroitinfo
Strong Daily Stock price targets for Adroitinfo 532172 are 11.1 and 11.85
| Daily Target 1 | 10.52 |
| Daily Target 2 | 10.93 |
| Daily Target 3 | 11.27 |
| Daily Target 4 | 11.68 |
| Daily Target 5 | 12.02 |
Daily price and volume Adroitinfo
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 11.34 (0.62%) | 11.22 | 10.86 - 11.61 | 0.1619 times | Mon 12 October 2026 | 11.27 (-10.48%) | 11.29 | 11.08 - 11.62 | 0.1925 times | Tue 06 October 2026 | 12.59 (-4.98%) | 12.59 | 12.59 - 12.66 | 0.45 times | Mon 05 October 2026 | 13.25 (-4.95%) | 13.25 | 13.25 - 13.25 | 0.0836 times | Thu 01 October 2026 | 13.94 (-2.24%) | 15.02 | 13.94 - 15.02 | 0.533 times | Tue 29 September 2026 | 14.26 (5.63%) | 14.39 | 13.31 - 14.90 | 3.1679 times | Mon 28 September 2026 | 13.50 (2.12%) | 13.45 | 13.08 - 13.88 | 0.9492 times | Fri 25 September 2026 | 13.22 (4.01%) | 13.39 | 12.72 - 13.39 | 0.6296 times | Thu 24 September 2026 | 12.71 (-6.75%) | 13.94 | 12.62 - 13.95 | 1.8902 times | Wed 23 September 2026 | 13.63 (11.45%) | 12.61 | 12.61 - 14.15 | 1.9421 times | Tue 22 September 2026 | 12.23 (8.33%) | 10.95 | 10.95 - 12.49 | 1.1002 times |
Weekly price and charts Adroitinfo
Strong weekly Stock price targets for Adroitinfo 532172 are 11.1 and 11.86
| Weekly Target 1 | 10.51 |
| Weekly Target 2 | 10.93 |
| Weekly Target 3 | 11.273333333333 |
| Weekly Target 4 | 11.69 |
| Weekly Target 5 | 12.03 |
Weekly price and volumes for Adroitinfo
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 11.34 (-9.93%) | 11.29 | 10.86 - 11.62 | 0.225 times | Tue 06 October 2026 | 12.59 (-9.68%) | 13.25 | 12.59 - 13.25 | 0.3388 times | Thu 01 October 2026 | 13.94 (5.45%) | 13.45 | 13.08 - 15.02 | 2.9522 times | Fri 25 September 2026 | 13.22 (16.48%) | 11.09 | 10.95 - 14.15 | 3.7285 times | Fri 18 September 2026 | 11.35 (1.89%) | 10.89 | 10.65 - 11.72 | 0.2447 times | Fri 11 September 2026 | 11.14 (8.16%) | 10.51 | 10.25 - 11.24 | 0.6048 times | Fri 04 September 2026 | 10.30 (-1.34%) | 10.68 | 10.20 - 10.68 | 0.202 times | Fri 28 August 2026 | 10.44 (4.09%) | 11.88 | 9.60 - 11.88 | 1.0124 times | Fri 21 August 2026 | 10.03 (1.93%) | 9.65 | 9.60 - 11.94 | 0.4212 times | Fri 14 August 2026 | 9.84 (-0.91%) | 9.92 | 9.49 - 10.39 | 0.2705 times | Fri 07 August 2026 | 9.93 (-0.6%) | 9.35 | 9.35 - 11.00 | 0.6528 times |
Monthly price and charts Adroitinfo
Strong monthly Stock price targets for Adroitinfo 532172 are 9.02 and 13.18
| Monthly Target 1 | 8.25 |
| Monthly Target 2 | 9.79 |
| Monthly Target 3 | 12.406666666667 |
| Monthly Target 4 | 13.95 |
| Monthly Target 5 | 16.57 |
Monthly price and volumes Adroitinfo
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 11.34 (-20.48%) | 15.02 | 10.86 - 15.02 | 0.2104 times | Tue 29 September 2026 | 14.26 (37.12%) | 10.20 | 10.20 - 14.90 | 1.7227 times | Mon 31 August 2026 | 10.40 (4.1%) | 9.35 | 9.35 - 11.94 | 0.5509 times | Fri 31 July 2026 | 9.99 (9.3%) | 10.88 | 8.50 - 11.38 | 0.3395 times | Tue 30 June 2026 | 9.14 (1.56%) | 9.39 | 8.55 - 10.20 | 0.6849 times | Fri 29 May 2026 | 9.00 (-9.64%) | 10.16 | 8.52 - 10.75 | 0.6443 times | Thu 30 April 2026 | 9.96 (21.17%) | 8.60 | 8.51 - 11.31 | 0.6668 times | Mon 30 March 2026 | 8.22 (-18.69%) | 9.51 | 7.82 - 10.72 | 3.5315 times | Fri 27 February 2026 | 10.11 (9.77%) | 9.25 | 8.85 - 10.95 | 0.7983 times | Fri 30 January 2026 | 9.21 (-10.15%) | 10.25 | 8.50 - 10.44 | 0.8508 times | Wed 31 December 2025 | 10.25 (0.49%) | 10.64 | 9.80 - 11.45 | 1.92 times |
Indicator Analysis of Adroitinfo
Please login to view indicator analysis. or View indicator analysis of Adroitinfo 532172 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adroitinfo 532172
DMA (daily moving average) of Adroitinfo 532172
| DMA period | DMA value |
| 5 day DMA | 12.48 |
| 12 day DMA | 12.77 |
| 20 day DMA | 12.06 |
| 35 day DMA | 11.31 |
| 50 day DMA | 10.86 |
| 100 day DMA | 9.99 |
| 150 day DMA | 9.83 |
| 200 day DMA | 9.86 |
EMA (exponential moving average) of Adroitinfo 532172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.14 | 12.54 | 13.17 |
| 12 day EMA | 12.35 | 12.53 | 12.76 |
| 20 day EMA | 12.07 | 12.15 | 12.24 |
| 35 day EMA | 11.51 | 11.52 | 11.54 |
| 50 day EMA | 10.86 | 10.84 | 10.82 |
SMA (simple moving average) of Adroitinfo 532172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.48 | 13.06 | 13.51 |
| 12 day SMA | 12.77 | 12.77 | 12.76 |
| 20 day SMA | 12.06 | 12.01 | 11.97 |
| 35 day SMA | 11.31 | 11.27 | 11.23 |
| 50 day SMA | 10.86 | 10.82 | 10.77 |
| 100 day SMA | 9.99 | 9.97 | 9.94 |
| 150 day SMA | 9.83 | 9.82 | 9.81 |
| 200 day SMA | 9.86 | 9.85 | 9.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.