Login or Join
HomepageOmkarPharm 532167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omkar Pharm 532167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmkarPharm
Strong Daily Stock price targets for OmkarPharm 532167 are 5.69 and 5.69
| Daily Target 1 | 5.69 |
| Daily Target 2 | 5.69 |
| Daily Target 3 | 5.69 |
| Daily Target 4 | 5.69 |
| Daily Target 5 | 5.69 |
Daily price and volume Omkar Pharm
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 5.69 (-8.96%) | 5.69 | 5.69 - 5.69 | 0.8576 times | Fri 30 October 2026 | 6.25 (0%) | 6.25 | 6.25 - 6.25 | 0.4288 times | Thu 29 October 2026 | 6.25 (-4.87%) | 6.25 | 6.25 - 6.25 | 0.0172 times | Tue 27 October 2026 | 6.57 (-4.78%) | 6.57 | 6.57 - 6.57 | 1.7324 times | Mon 26 October 2026 | 6.90 (-4.56%) | 6.90 | 6.90 - 6.90 | 0.0172 times | Fri 23 October 2026 | 7.23 (-4.74%) | 7.23 | 7.23 - 7.23 | 1.7153 times | Thu 22 October 2026 | 7.59 (-0.13%) | 7.59 | 7.59 - 7.59 | 0.0515 times | Wed 21 October 2026 | 7.60 (-3.92%) | 7.91 | 7.60 - 7.91 | 0.8919 times | Mon 19 October 2026 | 7.91 (-4.93%) | 7.92 | 7.91 - 7.92 | 3.4305 times | Fri 16 October 2026 | 8.32 (-4.91%) | 8.32 | 8.32 - 8.32 | 0.8576 times | Thu 15 October 2026 | 8.75 (-14.13%) | 8.75 | 8.75 - 9.00 | 1.8353 times |
Weekly price and charts OmkarPharm
Strong weekly Stock price targets for OmkarPharm 532167 are 5.69 and 5.69
| Weekly Target 1 | 5.69 |
| Weekly Target 2 | 5.69 |
| Weekly Target 3 | 5.69 |
| Weekly Target 4 | 5.69 |
| Weekly Target 5 | 5.69 |
Weekly price and volumes for Omkar Pharm
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 5.69 (-8.96%) | 5.69 | 5.69 - 5.69 | 0.0054 times | Fri 30 October 2026 | 6.25 (-13.55%) | 6.90 | 6.25 - 6.90 | 0.0138 times | Fri 23 October 2026 | 7.23 (-13.1%) | 7.92 | 7.23 - 7.92 | 0.0382 times | Fri 16 October 2026 | 8.32 (-14.49%) | 10.20 | 8.32 - 10.20 | 0.0386 times | Thu 01 October 2026 | 9.73 (1.57%) | 9.77 | 9.14 - 10.10 | 0.1377 times | Fri 25 September 2026 | 9.58 (26.05%) | 7.60 | 7.22 - 9.58 | 1.8078 times | Thu 17 September 2026 | 7.60 (2.01%) | 7.45 | 7.08 - 7.82 | 0.9611 times | Fri 11 September 2026 | 7.45 (-19.55%) | 9.26 | 7.20 - 9.70 | 5.6662 times | Fri 04 September 2026 | 9.26 (-15.97%) | 10.47 | 9.26 - 10.47 | 0.817 times | Fri 28 August 2026 | 11.02 (-5.41%) | 11.07 | 11.02 - 11.83 | 0.5144 times | Fri 21 August 2026 | 11.65 (-22.33%) | 14.25 | 11.65 - 15.75 | 0.1898 times |
Monthly price and charts OmkarPharm
Strong monthly Stock price targets for OmkarPharm 532167 are 5.69 and 5.69
| Monthly Target 1 | 5.69 |
| Monthly Target 2 | 5.69 |
| Monthly Target 3 | 5.69 |
| Monthly Target 4 | 5.69 |
| Monthly Target 5 | 5.69 |
Monthly price and volumes Omkar Pharm
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 5.69 (-8.96%) | 5.69 | 5.69 - 5.69 | 0.0044 times | Fri 30 October 2026 | 6.25 (-37.69%) | 9.73 | 6.25 - 10.20 | 0.0736 times | Tue 29 September 2026 | 10.03 (-4.2%) | 9.95 | 7.08 - 10.25 | 7.608 times | Mon 31 August 2026 | 10.47 (-37.49%) | 16.75 | 10.47 - 17.58 | 1.6167 times | Fri 31 July 2026 | 16.75 (-15.49%) | 20.80 | 15.00 - 20.80 | 0.3 times | Tue 30 June 2026 | 19.82 (-26.59%) | 25.65 | 17.33 - 25.65 | 0.3879 times | Fri 29 May 2026 | 27.00 (-3.67%) | 28.03 | 27.00 - 28.31 | 0.0007 times | Mon 27 April 2026 | 28.03 (-4.98%) | 29.50 | 28.03 - 29.50 | 0.0073 times | Mon 16 February 2026 | 29.50 (-0.81%) | 29.50 | 29.50 - 29.50 | 0.0001 times | Mon 15 December 2025 | 29.74 (4.98%) | 29.74 | 29.74 - 29.74 | 0.0012 times | Mon 20 October 2025 | 28.33 (11.1%) | 26.77 | 26.77 - 28.33 | 0.0036 times |
Indicator Analysis of OmkarPharm
Please login to view indicator analysis. or View indicator analysis of OmkarPharm 532167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omkar Pharm 532167
DMA (daily moving average) of Omkar Pharm 532167
| DMA period | DMA value |
| 5 day DMA | 6.33 |
| 12 day DMA | 7.44 |
| 20 day DMA | 8.11 |
| 35 day DMA | 8.5 |
| 50 day DMA | 10.1 |
| 100 day DMA | 15.74 |
| 150 day DMA | 19.29 |
| 200 day DMA | 20.06 |
EMA (exponential moving average) of Omkar Pharm 532167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.34 | 6.66 | 6.87 |
| 12 day EMA | 7.16 | 7.43 | 7.64 |
| 20 day EMA | 7.8 | 8.02 | 8.21 |
| 35 day EMA | 9.16 | 9.36 | 9.54 |
| 50 day EMA | 10.26 | 10.45 | 10.62 |
SMA (simple moving average) of Omkar Pharm 532167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.33 | 6.64 | 6.91 |
| 12 day SMA | 7.44 | 7.77 | 8.09 |
| 20 day SMA | 8.11 | 8.21 | 8.27 |
| 35 day SMA | 8.5 | 8.67 | 8.83 |
| 50 day SMA | 10.1 | 10.32 | 10.54 |
| 100 day SMA | 15.74 | 15.94 | 16.13 |
| 150 day SMA | 19.29 | 19.4 | 19.51 |
| 200 day SMA | 20.06 | 20.15 | 20.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.