Login or Join
HomepageOmkarPharm 532167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omkar Pharm 532167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmkarPharm
Strong Daily Stock price targets for OmkarPharm 532167 are 20.1 and 20.1
| Daily Target 1 | 20.1 |
| Daily Target 2 | 20.1 |
| Daily Target 3 | 20.1 |
| Daily Target 4 | 20.1 |
| Daily Target 5 | 20.1 |
Daily price and volume Omkar Pharm
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 20.10 (4.96%) | 20.10 | 20.10 - 20.10 | 0.2885 times | Mon 15 June 2026 | 19.15 (4.99%) | 17.33 | 17.33 - 19.15 | 1.3018 times | Fri 12 June 2026 | 18.24 (-5%) | 19.20 | 18.24 - 19.20 | 3.9571 times | Thu 11 June 2026 | 19.20 (-5%) | 19.20 | 19.20 - 19.20 | 0.4882 times | Wed 10 June 2026 | 20.21 (-4.98%) | 20.21 | 20.21 - 20.21 | 0.6546 times | Tue 09 June 2026 | 21.27 (-4.96%) | 22.38 | 21.27 - 22.38 | 1.017 times | Mon 08 June 2026 | 22.38 (-4.97%) | 23.55 | 22.38 - 23.55 | 0.4068 times | Fri 05 June 2026 | 23.55 (0%) | 23.55 | 23.55 - 23.55 | 0.3809 times | Thu 04 June 2026 | 23.55 (-3.36%) | 24.37 | 23.16 - 24.37 | 0.7729 times | Wed 03 June 2026 | 24.37 (-4.99%) | 24.37 | 24.37 - 24.37 | 0.7322 times | Tue 02 June 2026 | 25.65 (-5%) | 25.65 | 25.65 - 25.65 | 0.2071 times |
Weekly price and charts OmkarPharm
Strong weekly Stock price targets for OmkarPharm 532167 are 18.72 and 21.49
| Weekly Target 1 | 16.41 |
| Weekly Target 2 | 18.25 |
| Weekly Target 3 | 19.176666666667 |
| Weekly Target 4 | 21.02 |
| Weekly Target 5 | 21.95 |
Weekly price and volumes for Omkar Pharm
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 20.10 (10.2%) | 17.33 | 17.33 - 20.10 | 1.4557 times | Fri 12 June 2026 | 18.24 (-22.55%) | 23.55 | 18.24 - 23.55 | 5.9716 times | Fri 05 June 2026 | 23.55 (-12.78%) | 25.65 | 23.16 - 25.65 | 1.916 times | Fri 29 May 2026 | 27.00 (-3.67%) | 28.31 | 27.00 - 28.31 | 0.0237 times | Fri 08 May 2026 | 28.03 (-4.98%) | 28.03 | 28.03 - 28.03 | 0.0068 times | Fri 17 April 2026 | 29.50 (-0.81%) | 29.50 | 29.50 - 29.50 | 0.2844 times | Mon 15 December 2025 | 29.74 (4.98%) | 29.74 | 29.74 - 29.74 | 0.0474 times | Mon 20 October 2025 | 28.33 (1%) | 28.33 | 28.33 - 28.33 | 0.0169 times | Wed 15 October 2025 | 28.05 (4.78%) | 28.05 | 28.05 - 28.05 | 0.1016 times | Fri 03 October 2025 | 26.77 (-0.22%) | 25.50 | 25.50 - 26.77 | 0.176 times | Tue 23 September 2025 | 26.83 (4.97%) | 25.55 | 25.55 - 26.83 | 1.3575 times |
Monthly price and charts OmkarPharm
Strong monthly Stock price targets for OmkarPharm 532167 are 14.56 and 22.88
| Monthly Target 1 | 12.71 |
| Monthly Target 2 | 16.4 |
| Monthly Target 3 | 21.026666666667 |
| Monthly Target 4 | 24.72 |
| Monthly Target 5 | 29.35 |
Monthly price and volumes Omkar Pharm
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 20.10 (-25.56%) | 25.65 | 17.33 - 25.65 | 7.2632 times | Fri 29 May 2026 | 27.00 (-3.67%) | 28.03 | 27.00 - 28.31 | 0.0211 times | Mon 27 April 2026 | 28.03 (-4.98%) | 29.50 | 28.03 - 29.50 | 0.2211 times | Mon 16 February 2026 | 29.50 (-0.81%) | 29.50 | 29.50 - 29.50 | 0.0026 times | Mon 15 December 2025 | 29.74 (4.98%) | 29.74 | 29.74 - 29.74 | 0.0368 times | Mon 20 October 2025 | 28.33 (11.1%) | 26.77 | 26.77 - 28.33 | 0.1079 times | Mon 29 September 2025 | 25.50 (-0.7%) | 25.56 | 25.50 - 26.83 | 1.2289 times | Mon 25 August 2025 | 25.68 (0%) | 25.68 | 25.68 - 25.68 | 0.0895 times | Fri 27 June 2025 | 25.68 (-7.82%) | 27.86 | 25.68 - 27.86 | 0.1947 times | Fri 30 May 2025 | 27.86 (-7.13%) | 30.00 | 27.86 - 30.09 | 0.8342 times | Mon 03 February 2025 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.2974 times |
Indicator Analysis of OmkarPharm
Please login to view indicator analysis. or View indicator analysis of OmkarPharm 532167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omkar Pharm 532167
DMA (daily moving average) of Omkar Pharm 532167
| DMA period | DMA value |
| 5 day DMA | 19.38 |
| 12 day DMA | 22.06 |
| 20 day DMA | 24.77 |
| 35 day DMA | 25.43 |
| 50 day DMA | 26.57 |
| 100 day DMA | 24.87 |
| 150 day DMA | 23.97 |
| 200 day DMA |
EMA (exponential moving average) of Omkar Pharm 532167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.92 | 19.83 | 20.17 |
| 12 day EMA | 21.76 | 22.06 | 22.59 |
| 20 day EMA | 23.25 | 23.58 | 24.05 |
| 35 day EMA | 24.88 | 25.16 | 25.51 |
| 50 day EMA | 25.97 | 26.21 | 26.5 |
SMA (simple moving average) of Omkar Pharm 532167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.38 | 19.61 | 20.26 |
| 12 day SMA | 22.06 | 22.63 | 23.37 |
| 20 day SMA | 24.77 | 25.19 | 25.63 |
| 35 day SMA | 25.43 | 25.65 | 25.9 |
| 50 day SMA | 26.57 | 26.74 | 26.92 |
| 100 day SMA | 24.87 | 24.88 | 24.88 |
| 150 day SMA | 23.97 | 23.98 | 23.99 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.