Login or Join
HomepageSaregamaI 532163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama I 532163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaregamaI
Strong Daily Stock price targets for SaregamaI 532163 are 338.38 and 349.53
| Daily Target 1 | 329.43 |
| Daily Target 2 | 336.17 |
| Daily Target 3 | 340.58333333333 |
| Daily Target 4 | 347.32 |
| Daily Target 5 | 351.73 |
Daily price and volume Saregama I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 342.90 (0.69%) | 340.95 | 333.85 - 345.00 | 0.5511 times | Thu 19 February 2026 | 340.55 (-1.93%) | 347.25 | 340.00 - 347.25 | 0.3112 times | Wed 18 February 2026 | 347.25 (0.94%) | 344.10 | 340.00 - 349.90 | 0.2599 times | Tue 17 February 2026 | 344.00 (1.31%) | 339.20 | 338.90 - 346.05 | 0.2918 times | Mon 16 February 2026 | 339.55 (-1.06%) | 344.05 | 336.60 - 345.35 | 0.5272 times | Fri 13 February 2026 | 343.20 (-3.26%) | 353.80 | 342.35 - 353.80 | 0.9788 times | Thu 12 February 2026 | 354.75 (-3.64%) | 365.75 | 352.75 - 365.75 | 0.5943 times | Wed 11 February 2026 | 368.15 (4.65%) | 350.00 | 348.05 - 375.00 | 2.9395 times | Tue 10 February 2026 | 351.80 (-0.35%) | 349.65 | 347.70 - 356.95 | 0.8937 times | Mon 09 February 2026 | 353.05 (7.31%) | 332.15 | 331.30 - 361.00 | 2.6525 times | Fri 06 February 2026 | 329.00 (-1.6%) | 333.95 | 324.00 - 333.95 | 1.3333 times |
Weekly price and charts SaregamaI
Strong weekly Stock price targets for SaregamaI 532163 are 330.35 and 346.4
| Weekly Target 1 | 326.17 |
| Weekly Target 2 | 334.53 |
| Weekly Target 3 | 342.21666666667 |
| Weekly Target 4 | 350.58 |
| Weekly Target 5 | 358.27 |
Weekly price and volumes for Saregama I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 342.90 (-0.09%) | 344.05 | 333.85 - 349.90 | 0.1538 times | Fri 13 February 2026 | 343.20 (4.32%) | 332.15 | 331.30 - 375.00 | 0.6383 times | Fri 06 February 2026 | 329.00 (-3.48%) | 337.40 | 316.90 - 343.15 | 0.5657 times | Fri 30 January 2026 | 340.85 (2.16%) | 334.95 | 319.15 - 343.65 | 0.3121 times | Fri 23 January 2026 | 333.65 (-4.19%) | 348.05 | 321.85 - 349.45 | 0.3661 times | Fri 16 January 2026 | 348.25 (-5.3%) | 366.40 | 345.00 - 366.40 | 0.2365 times | Fri 09 January 2026 | 367.75 (2.82%) | 357.30 | 351.00 - 381.55 | 5.1571 times | Fri 02 January 2026 | 357.65 (2.17%) | 350.50 | 344.50 - 361.70 | 0.4524 times | Fri 26 December 2025 | 350.05 (0.56%) | 348.85 | 340.85 - 356.45 | 0.8708 times | Fri 19 December 2025 | 348.10 (-4.73%) | 379.80 | 342.50 - 389.10 | 1.2474 times | Fri 12 December 2025 | 365.40 (-1.1%) | 369.50 | 340.30 - 378.60 | 0.5045 times |
Monthly price and charts SaregamaI
Strong monthly Stock price targets for SaregamaI 532163 are 329.9 and 388
| Monthly Target 1 | 286.83 |
| Monthly Target 2 | 314.87 |
| Monthly Target 3 | 344.93333333333 |
| Monthly Target 4 | 372.97 |
| Monthly Target 5 | 403.03 |
Monthly price and volumes Saregama I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 342.90 (0.6%) | 337.40 | 316.90 - 375.00 | 0.5645 times | Fri 30 January 2026 | 340.85 (-2.86%) | 352.10 | 319.15 - 381.55 | 2.5818 times | Wed 31 December 2025 | 350.90 (-11.76%) | 395.05 | 340.30 - 407.70 | 1.5061 times | Fri 28 November 2025 | 397.65 (-12.49%) | 454.80 | 364.80 - 460.00 | 1.3118 times | Fri 31 October 2025 | 454.40 (-2.68%) | 464.10 | 447.90 - 478.00 | 0.3123 times | Tue 30 September 2025 | 466.90 (-3.14%) | 478.05 | 460.40 - 517.60 | 0.5212 times | Fri 29 August 2025 | 482.05 (-0.27%) | 480.10 | 469.00 - 516.00 | 0.646 times | Thu 31 July 2025 | 483.35 (-3.05%) | 498.60 | 466.20 - 520.00 | 1.0724 times | Mon 30 June 2025 | 498.55 (-7.91%) | 560.00 | 492.05 - 603.00 | 0.9145 times | Fri 30 May 2025 | 541.40 (3.13%) | 525.00 | 517.40 - 564.95 | 0.5693 times | Wed 30 April 2025 | 524.95 (2.61%) | 488.60 | 488.00 - 569.95 | 0.6927 times |
Indicator Analysis of SaregamaI
Please login to view indicator analysis. or View indicator analysis of SaregamaI 532163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saregama I 532163
DMA (daily moving average) of Saregama I 532163
| DMA period | DMA value |
| 5 day DMA | 342.85 |
| 12 day DMA | 345.71 |
| 20 day DMA | 339.91 |
| 35 day DMA | 344.62 |
| 50 day DMA | 348.12 |
| 100 day DMA | 386.01 |
| 150 day DMA | 419.78 |
| 200 day DMA | 447.09 |
EMA (exponential moving average) of Saregama I 532163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.75 | 344.18 | 346 |
| 12 day EMA | 343.72 | 343.87 | 344.47 |
| 20 day EMA | 343.5 | 343.56 | 343.88 |
| 35 day EMA | 345.93 | 346.11 | 346.44 |
| 50 day EMA | 348.8 | 349.04 | 349.39 |
SMA (simple moving average) of Saregama I 532163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.85 | 342.91 | 345.75 |
| 12 day SMA | 345.71 | 344.49 | 343.42 |
| 20 day SMA | 339.91 | 339.45 | 338.97 |
| 35 day SMA | 344.62 | 344.85 | 345.14 |
| 50 day SMA | 348.12 | 348.61 | 349.01 |
| 100 day SMA | 386.01 | 387.31 | 388.67 |
| 150 day SMA | 419.78 | 420.72 | 421.67 |
| 200 day SMA | 447.09 | 448.08 | 449.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.