Login or Join
HomepageSaregamaI 532163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama I 532163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaregamaI
Strong Daily Stock price targets for SaregamaI 532163 are 341.93 and 356.33
| Daily Target 1 | 339.35 |
| Daily Target 2 | 344.5 |
| Daily Target 3 | 353.75 |
| Daily Target 4 | 358.9 |
| Daily Target 5 | 368.15 |
Daily price and volume Saregama I
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 349.65 (-2.62%) | 363.00 | 348.60 - 363.00 | 0.1586 times | Tue 28 April 2026 | 359.05 (-0.5%) | 359.70 | 356.55 - 364.20 | 0.1766 times | Mon 27 April 2026 | 360.85 (4.02%) | 348.05 | 344.90 - 365.25 | 0.6964 times | Fri 24 April 2026 | 346.90 (-0.33%) | 348.05 | 342.90 - 351.00 | 0.1364 times | Thu 23 April 2026 | 348.05 (1.18%) | 344.85 | 338.60 - 351.00 | 0.3357 times | Wed 22 April 2026 | 344.00 (1%) | 339.50 | 336.55 - 345.20 | 0.1743 times | Tue 21 April 2026 | 340.60 (-0.31%) | 341.65 | 339.50 - 347.30 | 0.206 times | Mon 20 April 2026 | 341.65 (-0.84%) | 343.90 | 338.80 - 345.60 | 0.1525 times | Fri 17 April 2026 | 344.55 (0.28%) | 343.00 | 342.60 - 350.85 | 7.8163 times | Thu 16 April 2026 | 343.60 (0.22%) | 347.60 | 337.70 - 348.50 | 0.1473 times | Wed 15 April 2026 | 342.85 (3.6%) | 335.05 | 335.00 - 348.90 | 0.6447 times |
Weekly price and charts SaregamaI
Strong weekly Stock price targets for SaregamaI 532163 are 347.28 and 367.63
| Weekly Target 1 | 332.92 |
| Weekly Target 2 | 341.28 |
| Weekly Target 3 | 353.26666666667 |
| Weekly Target 4 | 361.63 |
| Weekly Target 5 | 373.62 |
Weekly price and volumes for Saregama I
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 349.65 (0.79%) | 348.05 | 344.90 - 365.25 | 0.507 times | Fri 24 April 2026 | 346.90 (0.68%) | 343.90 | 336.55 - 351.00 | 0.4938 times | Fri 17 April 2026 | 344.55 (4.25%) | 332.00 | 321.95 - 350.85 | 4.379 times | Fri 10 April 2026 | 330.50 (3.1%) | 320.60 | 309.00 - 336.75 | 0.6611 times | Thu 02 April 2026 | 320.55 (-3.07%) | 305.65 | 305.65 - 337.95 | 0.3487 times | Fri 27 March 2026 | 330.70 (-4.09%) | 337.25 | 319.05 - 346.75 | 0.3808 times | Fri 20 March 2026 | 344.80 (1.35%) | 341.25 | 335.75 - 370.50 | 0.986 times | Fri 13 March 2026 | 340.20 (5.95%) | 315.20 | 307.25 - 351.75 | 1.0482 times | Fri 06 March 2026 | 321.10 (-3.62%) | 309.65 | 309.65 - 331.40 | 0.7978 times | Fri 27 February 2026 | 333.15 (-2.84%) | 339.05 | 323.30 - 344.85 | 0.3975 times | Fri 20 February 2026 | 342.90 (-0.09%) | 344.05 | 333.85 - 349.90 | 0.2276 times |
Monthly price and charts SaregamaI
Strong monthly Stock price targets for SaregamaI 532163 are 329.33 and 385.58
| Monthly Target 1 | 285.05 |
| Monthly Target 2 | 317.35 |
| Monthly Target 3 | 341.3 |
| Monthly Target 4 | 373.6 |
| Monthly Target 5 | 397.55 |
Monthly price and volumes Saregama I
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 349.65 (9.57%) | 327.10 | 309.00 - 365.25 | 1.5616 times | Mon 30 March 2026 | 319.10 (-4.22%) | 309.65 | 305.65 - 370.50 | 0.8194 times | Fri 27 February 2026 | 333.15 (-2.26%) | 337.40 | 316.90 - 375.00 | 0.597 times | Fri 30 January 2026 | 340.85 (-2.86%) | 352.10 | 319.15 - 381.55 | 2.2799 times | Wed 31 December 2025 | 350.90 (-11.76%) | 395.05 | 340.30 - 407.70 | 1.33 times | Fri 28 November 2025 | 397.65 (-12.49%) | 454.80 | 364.80 - 460.00 | 1.1584 times | Fri 31 October 2025 | 454.40 (-2.68%) | 464.10 | 447.90 - 478.00 | 0.2758 times | Tue 30 September 2025 | 466.90 (-3.14%) | 478.05 | 460.40 - 517.60 | 0.4603 times | Fri 29 August 2025 | 482.05 (-0.27%) | 480.10 | 469.00 - 516.00 | 0.5705 times | Thu 31 July 2025 | 483.35 (-3.05%) | 498.60 | 466.20 - 520.00 | 0.947 times | Mon 30 June 2025 | 498.55 (-7.91%) | 560.00 | 492.05 - 603.00 | 0.8076 times |
Indicator Analysis of SaregamaI
Please login to view indicator analysis. or View indicator analysis of SaregamaI 532163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saregama I 532163
DMA (daily moving average) of Saregama I 532163
| DMA period | DMA value |
| 5 day DMA | 352.9 |
| 12 day DMA | 346.06 |
| 20 day DMA | 335.95 |
| 35 day DMA | 336.74 |
| 50 day DMA | 336.78 |
| 100 day DMA | 344 |
| 150 day DMA | 376.15 |
| 200 day DMA | 404.18 |
EMA (exponential moving average) of Saregama I 532163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.92 | 353.05 | 350.05 |
| 12 day EMA | 346.13 | 345.49 | 343.03 |
| 20 day EMA | 342.32 | 341.55 | 339.71 |
| 35 day EMA | 339.68 | 339.09 | 337.92 |
| 50 day EMA | 339.25 | 338.83 | 338.01 |
SMA (simple moving average) of Saregama I 532163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.9 | 351.77 | 348.08 |
| 12 day SMA | 346.06 | 344.46 | 340.98 |
| 20 day SMA | 335.95 | 335 | 333.63 |
| 35 day SMA | 336.74 | 336.13 | 334.93 |
| 50 day SMA | 336.78 | 337.15 | 337.01 |
| 100 day SMA | 344 | 344.47 | 344.85 |
| 150 day SMA | 376.15 | 377.11 | 377.99 |
| 200 day SMA | 404.18 | 404.9 | 405.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.