SaregamaI 532163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaregama I 532163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaregamaI Strong Daily Stock price targets for SaregamaI 532163 are 478.03 and 483.48 | Daily Target 1 | 476.68 | | Daily Target 2 | 479.37 | | Daily Target 3 | 482.13333333333 | | Daily Target 4 | 484.82 | | Daily Target 5 | 487.58 |
Daily price and volume Saregama I
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
482.05 (0.29%) |
484.15 |
479.45 - 484.90 |
0.5133 times |
Thu 28 August 2025 |
480.65 (1.19%) |
479.25 |
475.05 - 485.75 |
0.6412 times |
Tue 26 August 2025 |
475.00 (-2.55%) |
486.50 |
472.10 - 486.50 |
1.2041 times |
Mon 25 August 2025 |
487.45 (-0.21%) |
490.30 |
485.00 - 499.00 |
0.9349 times |
Fri 22 August 2025 |
488.50 (1.26%) |
484.70 |
481.65 - 501.80 |
3.0211 times |
Thu 21 August 2025 |
482.40 (-0.58%) |
490.00 |
481.00 - 492.10 |
0.4198 times |
Wed 20 August 2025 |
485.20 (0.48%) |
482.95 |
479.75 - 488.00 |
1.0891 times |
Tue 19 August 2025 |
482.90 (-0.53%) |
485.80 |
481.00 - 485.80 |
0.5499 times |
Mon 18 August 2025 |
485.45 (1.55%) |
480.70 |
480.70 - 488.05 |
0.4182 times |
Thu 14 August 2025 |
478.05 (-0.5%) |
485.95 |
475.20 - 485.95 |
1.2084 times |
Wed 13 August 2025 |
480.45 (0.3%) |
479.00 |
476.20 - 485.95 |
0.7306 times |
Weekly price and charts SaregamaI Strong weekly Stock price targets for SaregamaI 532163 are 463.63 and 490.53 | Weekly Target 1 | 457.48 | | Weekly Target 2 | 469.77 | | Weekly Target 3 | 484.38333333333 | | Weekly Target 4 | 496.67 | | Weekly Target 5 | 511.28 |
Weekly price and volumes for Saregama I
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
482.05 (-1.32%) |
490.30 |
472.10 - 499.00 |
0.3414 times |
Fri 22 August 2025 |
488.50 (2.19%) |
480.70 |
479.75 - 501.80 |
0.5699 times |
Thu 14 August 2025 |
478.05 (-3.46%) |
493.25 |
475.20 - 502.95 |
0.3926 times |
Fri 08 August 2025 |
495.20 (4.62%) |
473.35 |
469.00 - 516.00 |
1.8443 times |
Fri 01 August 2025 |
473.35 (-2.64%) |
478.20 |
466.20 - 497.65 |
0.8779 times |
Fri 25 July 2025 |
486.20 (-4.54%) |
513.75 |
482.00 - 513.80 |
0.7918 times |
Fri 18 July 2025 |
509.30 (3.9%) |
492.00 |
478.75 - 520.00 |
3.2157 times |
Fri 11 July 2025 |
490.20 (-0.9%) |
492.80 |
483.60 - 503.70 |
0.4697 times |
Fri 04 July 2025 |
494.65 (-1.43%) |
515.95 |
491.00 - 515.95 |
0.5133 times |
Fri 27 June 2025 |
501.85 (-2.69%) |
492.05 |
492.05 - 526.60 |
0.9834 times |
Thu 19 June 2025 |
515.70 (-4.14%) |
532.05 |
510.55 - 552.40 |
0.4581 times |
Monthly price and charts SaregamaI Strong monthly Stock price targets for SaregamaI 532163 are 475.53 and 522.53 | Monthly Target 1 | 442.02 | | Monthly Target 2 | 462.03 | | Monthly Target 3 | 489.01666666667 | | Monthly Target 4 | 509.03 | | Monthly Target 5 | 536.02 |
Monthly price and volumes Saregama I
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
482.05 (-0.27%) |
480.10 |
469.00 - 516.00 |
0.5337 times |
Thu 31 July 2025 |
483.35 (-3.05%) |
498.60 |
466.20 - 520.00 |
0.8859 times |
Mon 30 June 2025 |
498.55 (-7.91%) |
560.00 |
492.05 - 603.00 |
0.7556 times |
Fri 30 May 2025 |
541.40 (3.13%) |
525.00 |
517.40 - 564.95 |
0.4704 times |
Wed 30 April 2025 |
524.95 (2.61%) |
488.60 |
488.00 - 569.95 |
0.5723 times |
Fri 28 March 2025 |
511.60 (15.01%) |
445.05 |
417.65 - 535.40 |
0.4328 times |
Fri 28 February 2025 |
444.85 (-6.58%) |
480.85 |
438.20 - 548.70 |
1.3248 times |
Fri 31 January 2025 |
476.20 (2.92%) |
462.70 |
455.95 - 603.95 |
3.2557 times |
Tue 31 December 2024 |
462.70 (-8.97%) |
506.25 |
450.70 - 532.00 |
0.5692 times |
Fri 29 November 2024 |
508.30 (-5.44%) |
540.05 |
439.95 - 549.90 |
1.1996 times |
Thu 31 October 2024 |
537.55 (-14.98%) |
620.70 |
466.70 - 688.50 |
3.5043 times |
DMA SMA EMA moving averages of Saregama I 532163
DMA (daily moving average) of Saregama I 532163
| DMA period | DMA value | | 5 day DMA | 482.73 | | 12 day DMA | 482.26 | | 20 day DMA | 482.23 | | 35 day DMA | 485.79 | | 50 day DMA | 490.3 | | 100 day DMA | 516.41 | | 150 day DMA | 511.65 | | 200 day DMA | 509.14 | EMA (exponential moving average) of Saregama I 532163
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 481.8 | 481.67 | 482.18 | | 12 day EMA | 482.67 | 482.78 | 483.17 | | 20 day EMA | 484.08 | 484.29 | 484.67 | | 35 day EMA | 488.82 | 489.22 | 489.72 | | 50 day EMA | 493.81 | 494.29 | 494.85 |
SMA (simple moving average) of Saregama I 532163
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 482.73 | 482.8 | 483.71 | | 12 day SMA | 482.26 | 482.58 | 483.79 | | 20 day SMA | 482.23 | 482.31 | 482.28 | | 35 day SMA | 485.79 | 486.34 | 486.72 | | 50 day SMA | 490.3 | 491.52 | 492.77 | | 100 day SMA | 516.41 | 516.65 | 517.05 | | 150 day SMA | 511.65 | 511.91 | 512.24 | | 200 day SMA | 509.14 | 509.28 | 509.37 |
|
|
