SaregamaI 532163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaregama I 532163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaregamaI Strong Daily Stock price targets for SaregamaI 532163 are 480.15 and 507.9 | Daily Target 1 | 473.52 | | Daily Target 2 | 486.78 | | Daily Target 3 | 501.26666666667 | | Daily Target 4 | 514.53 | | Daily Target 5 | 529.02 |
Daily price and volume Saregama I
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
500.05 (-3.02%) |
515.75 |
488.00 - 515.75 |
0.6474 times |
Wed 02 April 2025 |
515.60 (-0.14%) |
513.30 |
511.30 - 537.20 |
1.3929 times |
Tue 01 April 2025 |
516.30 (0.92%) |
488.60 |
488.60 - 519.85 |
0.2449 times |
Fri 28 March 2025 |
511.60 (1.08%) |
515.70 |
508.20 - 521.10 |
0.5158 times |
Wed 26 March 2025 |
506.15 (-2.73%) |
521.00 |
503.95 - 535.40 |
0.7349 times |
Tue 25 March 2025 |
520.35 (1.13%) |
514.00 |
502.70 - 524.00 |
1.725 times |
Mon 24 March 2025 |
514.55 (1.43%) |
511.05 |
507.60 - 521.15 |
0.6903 times |
Fri 21 March 2025 |
507.30 (-1.96%) |
517.00 |
505.05 - 533.00 |
2.1198 times |
Thu 20 March 2025 |
517.45 (3.17%) |
509.90 |
508.75 - 525.35 |
1.4939 times |
Wed 19 March 2025 |
501.55 (0.42%) |
500.70 |
493.55 - 506.00 |
0.4353 times |
Tue 18 March 2025 |
499.45 (2.65%) |
481.00 |
481.00 - 502.50 |
0.4432 times |
Weekly price and charts SaregamaI Strong weekly Stock price targets for SaregamaI 532163 are 494.03 and 543.23 | Weekly Target 1 | 459.22 | | Weekly Target 2 | 479.63 | | Weekly Target 3 | 508.41666666667 | | Weekly Target 4 | 528.83 | | Weekly Target 5 | 557.62 |
Weekly price and volumes for Saregama I
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
500.05 (-2.26%) |
488.60 |
488.00 - 537.20 |
0.2603 times |
Fri 28 March 2025 |
511.60 (0.85%) |
511.05 |
502.70 - 535.40 |
0.4176 times |
Fri 21 March 2025 |
507.30 (2.59%) |
494.05 |
481.00 - 533.00 |
0.6235 times |
Thu 13 March 2025 |
494.50 (0.62%) |
492.00 |
444.05 - 509.30 |
0.3774 times |
Fri 07 March 2025 |
491.45 (10.48%) |
445.05 |
417.65 - 502.60 |
0.6364 times |
Fri 28 February 2025 |
444.85 (-10.91%) |
509.30 |
438.20 - 515.00 |
0.3205 times |
Fri 21 February 2025 |
499.30 (2.56%) |
481.05 |
466.20 - 506.75 |
0.9915 times |
Fri 14 February 2025 |
486.85 (-8.03%) |
530.00 |
483.80 - 546.80 |
2.5974 times |
Fri 07 February 2025 |
529.35 (11.16%) |
480.85 |
475.00 - 548.70 |
2.3798 times |
Fri 31 January 2025 |
476.20 (-6.58%) |
508.40 |
455.95 - 508.40 |
1.3956 times |
Fri 24 January 2025 |
509.75 (-2.36%) |
525.25 |
504.05 - 555.15 |
1.2575 times |
Monthly price and charts SaregamaI Strong monthly Stock price targets for SaregamaI 532163 are 494.03 and 543.23 | Monthly Target 1 | 459.22 | | Monthly Target 2 | 479.63 | | Monthly Target 3 | 508.41666666667 | | Monthly Target 4 | 528.83 | | Monthly Target 5 | 557.62 |
Monthly price and volumes Saregama I
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
500.05 (-2.26%) |
488.60 |
488.00 - 537.20 |
0.0291 times |
Fri 28 March 2025 |
511.60 (15.01%) |
445.05 |
417.65 - 535.40 |
0.23 times |
Fri 28 February 2025 |
444.85 (-6.58%) |
480.85 |
438.20 - 548.70 |
0.7041 times |
Fri 31 January 2025 |
476.20 (2.92%) |
462.70 |
455.95 - 603.95 |
1.7303 times |
Tue 31 December 2024 |
462.70 (-8.97%) |
506.25 |
450.70 - 532.00 |
0.3025 times |
Fri 29 November 2024 |
508.30 (-5.44%) |
540.05 |
439.95 - 549.90 |
0.6375 times |
Thu 31 October 2024 |
537.55 (-14.98%) |
620.70 |
466.70 - 688.50 |
1.8624 times |
Mon 30 September 2024 |
632.25 (24.37%) |
510.35 |
475.05 - 641.30 |
1.1946 times |
Fri 30 August 2024 |
508.35 (-8.07%) |
569.90 |
477.05 - 573.00 |
2.9105 times |
Wed 31 July 2024 |
553.00 (-0.38%) |
563.50 |
485.00 - 578.00 |
0.399 times |
Fri 28 June 2024 |
555.10 (10.28%) |
525.05 |
483.65 - 580.80 |
0.5059 times |
DMA SMA EMA moving averages of Saregama I 532163
DMA (daily moving average) of Saregama I 532163
| DMA period | DMA value | | 5 day DMA | 509.94 | | 12 day DMA | 508.08 | | 20 day DMA | 497.66 | | 35 day DMA | 495.81 | | 50 day DMA | 500.81 | | 100 day DMA | 501.11 | | 150 day DMA | 513.67 | | 200 day DMA | 518.57 | EMA (exponential moving average) of Saregama I 532163
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 508.99 | 513.46 | 512.39 | | 12 day EMA | 506.19 | 507.31 | 505.8 | | 20 day EMA | 502.66 | 502.93 | 501.6 | | 35 day EMA | 503.19 | 503.38 | 502.66 | | 50 day EMA | 503.78 | 503.93 | 503.45 |
SMA (simple moving average) of Saregama I 532163
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 509.94 | 514 | 513.79 | | 12 day SMA | 508.08 | 507.61 | 504.63 | | 20 day SMA | 497.66 | 495.17 | 491.63 | | 35 day SMA | 495.81 | 496.64 | 497.05 | | 50 day SMA | 500.81 | 501.25 | 501.24 | | 100 day SMA | 501.11 | 501.23 | 501.44 | | 150 day SMA | 513.67 | 513.85 | 513.89 | | 200 day SMA | 518.57 | 518.88 | 519.13 |
|
|
