Login or Join
HomepageSaregamaI 532163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama I 532163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaregamaI
Strong Daily Stock price targets for SaregamaI 532163 are 498.95 and 523.1
| Daily Target 1 | 494 |
| Daily Target 2 | 503.9 |
| Daily Target 3 | 518.15 |
| Daily Target 4 | 528.05 |
| Daily Target 5 | 542.3 |
Daily price and volume Saregama I
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 513.80 (-1.71%) | 523.95 | 508.25 - 532.40 | 0.2851 times | Fri 31 July 2026 | 522.75 (0.32%) | 527.65 | 517.60 - 530.00 | 0.2257 times | Thu 30 July 2026 | 521.10 (-1.74%) | 534.80 | 519.60 - 535.00 | 0.2905 times | Wed 29 July 2026 | 530.35 (1.35%) | 528.95 | 516.70 - 535.80 | 0.9844 times | Tue 28 July 2026 | 523.30 (1.62%) | 515.25 | 509.15 - 530.85 | 3.0447 times | Mon 27 July 2026 | 514.95 (3.72%) | 496.50 | 495.15 - 518.00 | 0.9471 times | Fri 24 July 2026 | 496.50 (1.63%) | 493.85 | 468.85 - 498.00 | 2.8834 times | Thu 23 July 2026 | 488.55 (-0.09%) | 490.35 | 485.65 - 499.90 | 0.4282 times | Wed 22 July 2026 | 489.00 (-5.25%) | 517.55 | 487.00 - 517.55 | 0.3991 times | Tue 21 July 2026 | 516.10 (0.45%) | 514.55 | 505.00 - 520.00 | 0.5116 times | Mon 20 July 2026 | 513.80 (3.84%) | 496.05 | 496.05 - 518.10 | 1.3578 times |
Weekly price and charts SaregamaI
Strong weekly Stock price targets for SaregamaI 532163 are 498.95 and 523.1
| Weekly Target 1 | 494 |
| Weekly Target 2 | 503.9 |
| Weekly Target 3 | 518.15 |
| Weekly Target 4 | 528.05 |
| Weekly Target 5 | 542.3 |
Weekly price and volumes for Saregama I
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 513.80 (-1.71%) | 523.95 | 508.25 - 532.40 | 0.0438 times | Fri 31 July 2026 | 522.75 (5.29%) | 496.50 | 495.15 - 535.80 | 0.8429 times | Fri 24 July 2026 | 496.50 (0.34%) | 496.05 | 468.85 - 520.00 | 0.8564 times | Fri 17 July 2026 | 494.80 (3.27%) | 479.00 | 476.45 - 503.00 | 0.4642 times | Fri 10 July 2026 | 479.15 (-1.34%) | 490.35 | 444.15 - 490.35 | 0.375 times | Fri 03 July 2026 | 485.65 (0.91%) | 481.25 | 475.45 - 509.75 | 0.603 times | Thu 25 June 2026 | 481.25 (3.33%) | 466.35 | 461.75 - 490.00 | 0.5432 times | Fri 19 June 2026 | 465.75 (2.18%) | 459.90 | 450.70 - 472.30 | 0.4902 times | Fri 12 June 2026 | 455.80 (-4.2%) | 467.15 | 433.05 - 484.90 | 0.9322 times | Fri 05 June 2026 | 475.80 (12.03%) | 440.55 | 438.35 - 478.80 | 4.8491 times | Fri 29 May 2026 | 424.70 (5.46%) | 405.55 | 390.25 - 427.75 | 1.3966 times |
Monthly price and charts SaregamaI
Strong monthly Stock price targets for SaregamaI 532163 are 498.95 and 523.1
| Monthly Target 1 | 494 |
| Monthly Target 2 | 503.9 |
| Monthly Target 3 | 518.15 |
| Monthly Target 4 | 528.05 |
| Monthly Target 5 | 542.3 |
Monthly price and volumes Saregama I
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 513.80 (-1.71%) | 523.95 | 508.25 - 532.40 | 0.0078 times | Fri 31 July 2026 | 522.75 (6.08%) | 497.15 | 444.15 - 535.80 | 0.4783 times | Tue 30 June 2026 | 492.80 (16.03%) | 440.55 | 433.05 - 509.75 | 1.2866 times | Fri 29 May 2026 | 424.70 (23.66%) | 349.65 | 328.30 - 442.90 | 5.7063 times | Thu 30 April 2026 | 343.45 (7.63%) | 327.10 | 309.00 - 365.25 | 0.5136 times | Mon 30 March 2026 | 319.10 (-4.22%) | 309.65 | 305.65 - 370.50 | 0.266 times | Fri 27 February 2026 | 333.15 (-2.26%) | 337.40 | 316.90 - 375.00 | 0.1938 times | Fri 30 January 2026 | 340.85 (-2.86%) | 352.10 | 319.15 - 381.55 | 0.74 times | Wed 31 December 2025 | 350.90 (-11.76%) | 395.05 | 340.30 - 407.70 | 0.4317 times | Fri 28 November 2025 | 397.65 (-12.49%) | 454.80 | 364.80 - 460.00 | 0.376 times | Fri 31 October 2025 | 454.40 (-2.68%) | 464.10 | 447.90 - 478.00 | 0.0895 times |
Indicator Analysis of SaregamaI
Please login to view indicator analysis. or View indicator analysis of SaregamaI 532163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saregama I 532163
DMA (daily moving average) of Saregama I 532163
| DMA period | DMA value |
| 5 day DMA | 522.26 |
| 12 day DMA | 510.42 |
| 20 day DMA | 497.61 |
| 35 day DMA | 487.93 |
| 50 day DMA | 472.59 |
| 100 day DMA | 408.48 |
| 150 day DMA | 386.85 |
| 200 day DMA | 392.37 |
EMA (exponential moving average) of Saregama I 532163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.6 | 519.5 | 517.87 |
| 12 day EMA | 510.28 | 509.64 | 507.26 |
| 20 day EMA | 501.78 | 500.51 | 498.17 |
| 35 day EMA | 485.6 | 483.94 | 481.66 |
| 50 day EMA | 471.44 | 469.71 | 467.55 |
SMA (simple moving average) of Saregama I 532163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.26 | 522.49 | 517.24 |
| 12 day SMA | 510.42 | 508.43 | 505.8 |
| 20 day SMA | 497.61 | 496.2 | 494.75 |
| 35 day SMA | 487.93 | 486.18 | 483.76 |
| 50 day SMA | 472.59 | 470.42 | 467.84 |
| 100 day SMA | 408.48 | 406.51 | 404.58 |
| 150 day SMA | 386.85 | 385.74 | 384.59 |
| 200 day SMA | 392.37 | 392.16 | 391.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.