SaregamaI 532163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaregama I 532163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaregamaI Strong Daily Stock price targets for SaregamaI 532163 are 448.88 and 458.23 | Daily Target 1 | 447.03 | | Daily Target 2 | 450.72 | | Daily Target 3 | 456.38333333333 | | Daily Target 4 | 460.07 | | Daily Target 5 | 465.73 |
Daily price and volume Saregama I
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
454.40 (-1.19%) |
461.00 |
452.70 - 462.05 |
0.7153 times |
Thu 30 October 2025 |
459.85 (0.38%) |
457.30 |
457.30 - 462.30 |
0.4627 times |
Wed 29 October 2025 |
458.10 (0.54%) |
457.60 |
452.40 - 459.00 |
1.1549 times |
Tue 28 October 2025 |
455.65 (0.63%) |
452.80 |
451.80 - 462.35 |
0.8986 times |
Mon 27 October 2025 |
452.80 (0.06%) |
458.85 |
452.10 - 461.25 |
1.2247 times |
Thu 23 October 2025 |
452.55 (-0.7%) |
456.00 |
450.85 - 456.20 |
0.6191 times |
Tue 21 October 2025 |
455.75 (-0.05%) |
456.00 |
450.00 - 463.35 |
0.6709 times |
Mon 20 October 2025 |
456.00 (1.15%) |
449.90 |
449.40 - 460.75 |
2.0911 times |
Fri 17 October 2025 |
450.80 (-1.68%) |
455.30 |
447.90 - 456.80 |
1.2609 times |
Thu 16 October 2025 |
458.50 (-0.08%) |
460.95 |
451.75 - 461.50 |
0.9018 times |
Wed 15 October 2025 |
458.85 (-0.54%) |
460.00 |
454.70 - 461.50 |
1.272 times |
Weekly price and charts SaregamaI Strong weekly Stock price targets for SaregamaI 532163 are 447.83 and 458.38 | Weekly Target 1 | 445.63 | | Weekly Target 2 | 450.02 | | Weekly Target 3 | 456.18333333333 | | Weekly Target 4 | 460.57 | | Weekly Target 5 | 466.73 |
Weekly price and volumes for Saregama I
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
454.40 (0.41%) |
458.85 |
451.80 - 462.35 |
0.5676 times |
Thu 23 October 2025 |
452.55 (0.39%) |
449.90 |
449.40 - 463.35 |
0.4306 times |
Fri 17 October 2025 |
450.80 (-0.32%) |
457.05 |
447.90 - 470.60 |
1.4126 times |
Fri 10 October 2025 |
452.25 (-4.33%) |
472.70 |
450.00 - 473.60 |
0.7516 times |
Fri 03 October 2025 |
472.70 (-0.07%) |
469.15 |
460.40 - 478.00 |
0.7912 times |
Fri 26 September 2025 |
473.05 (-3.72%) |
491.50 |
467.20 - 494.00 |
0.9962 times |
Fri 19 September 2025 |
491.35 (-0.12%) |
493.00 |
487.95 - 517.60 |
2.1915 times |
Fri 12 September 2025 |
491.95 (0.37%) |
487.15 |
487.15 - 512.50 |
1.4078 times |
Fri 05 September 2025 |
490.15 (1.68%) |
478.05 |
478.05 - 508.90 |
0.7192 times |
Fri 29 August 2025 |
482.05 (-1.32%) |
490.30 |
472.10 - 499.00 |
0.7317 times |
Fri 22 August 2025 |
488.50 (2.19%) |
480.70 |
479.75 - 501.80 |
1.2215 times |
Monthly price and charts SaregamaI Strong monthly Stock price targets for SaregamaI 532163 are 436.1 and 466.2 | Monthly Target 1 | 430 | | Monthly Target 2 | 442.2 | | Monthly Target 3 | 460.1 | | Monthly Target 4 | 472.3 | | Monthly Target 5 | 490.2 |
Monthly price and volumes Saregama I
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
454.40 (-2.68%) |
464.10 |
447.90 - 478.00 |
0.2892 times |
Tue 30 September 2025 |
466.90 (-3.14%) |
478.05 |
460.40 - 517.60 |
0.4828 times |
Fri 29 August 2025 |
482.05 (-0.27%) |
480.10 |
469.00 - 516.00 |
0.5983 times |
Thu 31 July 2025 |
483.35 (-3.05%) |
498.60 |
466.20 - 520.00 |
0.9932 times |
Mon 30 June 2025 |
498.55 (-7.91%) |
560.00 |
492.05 - 603.00 |
0.847 times |
Fri 30 May 2025 |
541.40 (3.13%) |
525.00 |
517.40 - 564.95 |
0.5273 times |
Wed 30 April 2025 |
524.95 (2.61%) |
488.60 |
488.00 - 569.95 |
0.6416 times |
Fri 28 March 2025 |
511.60 (15.01%) |
445.05 |
417.65 - 535.40 |
0.4853 times |
Fri 28 February 2025 |
444.85 (-6.58%) |
480.85 |
438.20 - 548.70 |
1.4852 times |
Fri 31 January 2025 |
476.20 (2.92%) |
462.70 |
455.95 - 603.95 |
3.65 times |
Tue 31 December 2024 |
462.70 (-8.97%) |
506.25 |
450.70 - 532.00 |
0.6381 times |
DMA SMA EMA moving averages of Saregama I 532163
DMA (daily moving average) of Saregama I 532163
| DMA period | DMA value | | 5 day DMA | 456.16 | | 12 day DMA | 456.22 | | 20 day DMA | 459.14 | | 35 day DMA | 470.15 | | 50 day DMA | 475.46 | | 100 day DMA | 488.35 | | 150 day DMA | 504.02 | | 200 day DMA | 504.93 | EMA (exponential moving average) of Saregama I 532163
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 456.25 | 457.17 | 455.83 | | 12 day EMA | 457.36 | 457.9 | 457.54 | | 20 day EMA | 460.5 | 461.14 | 461.28 | | 35 day EMA | 466.73 | 467.46 | 467.91 | | 50 day EMA | 474.07 | 474.87 | 475.48 |
SMA (simple moving average) of Saregama I 532163
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 456.16 | 455.79 | 454.97 | | 12 day SMA | 456.22 | 456.68 | 456.05 | | 20 day SMA | 459.14 | 459.77 | 460 | | 35 day SMA | 470.15 | 471.44 | 472.66 | | 50 day SMA | 475.46 | 476.08 | 476.44 | | 100 day SMA | 488.35 | 489.61 | 490.67 | | 150 day SMA | 504.02 | 504.29 | 504.42 | | 200 day SMA | 504.93 | 505.05 | 505.07 |
|
|
