Login or Join
HomepageSaregamaI 532163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama I 532163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaregamaI
Strong Daily Stock price targets for SaregamaI 532163 are 456.23 and 468.33
| Daily Target 1 | 453.52 |
| Daily Target 2 | 458.93 |
| Daily Target 3 | 465.61666666667 |
| Daily Target 4 | 471.03 |
| Daily Target 5 | 477.72 |
Daily price and volume Saregama I
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 464.35 (0.36%) | 469.05 | 460.20 - 472.30 | 0.446 times | Mon 15 June 2026 | 462.70 (1.51%) | 459.90 | 452.50 - 468.00 | 0.3295 times | Fri 12 June 2026 | 455.80 (0.73%) | 457.05 | 452.25 - 468.45 | 0.7871 times | Thu 11 June 2026 | 452.50 (3.3%) | 436.50 | 433.05 - 457.40 | 0.8656 times | Wed 10 June 2026 | 438.05 (-2.49%) | 451.30 | 435.30 - 453.45 | 0.3679 times | Tue 09 June 2026 | 449.25 (-2.1%) | 459.75 | 446.00 - 460.45 | 0.8355 times | Mon 08 June 2026 | 458.90 (-3.55%) | 467.15 | 451.00 - 484.90 | 1.4897 times | Fri 05 June 2026 | 475.80 (5.07%) | 455.75 | 454.80 - 478.80 | 3.071 times | Thu 04 June 2026 | 452.85 (-2.29%) | 458.00 | 451.50 - 466.45 | 0.9251 times | Wed 03 June 2026 | 463.45 (1.46%) | 458.70 | 443.15 - 469.45 | 0.8825 times | Tue 02 June 2026 | 456.80 (-0.36%) | 458.80 | 444.70 - 463.15 | 3.4081 times |
Weekly price and charts SaregamaI
Strong weekly Stock price targets for SaregamaI 532163 are 458.43 and 478.23
| Weekly Target 1 | 443.25 |
| Weekly Target 2 | 453.8 |
| Weekly Target 3 | 463.05 |
| Weekly Target 4 | 473.6 |
| Weekly Target 5 | 482.85 |
Weekly price and volumes for Saregama I
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 464.35 (1.88%) | 459.90 | 452.50 - 472.30 | 0.041 times | Fri 12 June 2026 | 455.80 (-4.2%) | 467.15 | 433.05 - 484.90 | 0.2295 times | Fri 05 June 2026 | 475.80 (12.03%) | 440.55 | 438.35 - 478.80 | 1.1938 times | Fri 29 May 2026 | 424.70 (5.46%) | 405.55 | 390.25 - 427.75 | 0.3438 times | Fri 22 May 2026 | 402.70 (-3.39%) | 403.45 | 384.05 - 423.15 | 1.6757 times | Fri 15 May 2026 | 416.85 (15.74%) | 360.50 | 328.30 - 442.90 | 5.8296 times | Fri 08 May 2026 | 360.15 (4.86%) | 349.65 | 342.20 - 374.05 | 0.0758 times | Thu 30 April 2026 | 343.45 (-0.99%) | 348.05 | 340.80 - 365.25 | 0.0661 times | Fri 24 April 2026 | 346.90 (0.68%) | 343.90 | 336.55 - 351.00 | 0.0552 times | Fri 17 April 2026 | 344.55 (4.25%) | 332.00 | 321.95 - 350.85 | 0.4895 times | Fri 10 April 2026 | 330.50 (3.1%) | 320.60 | 309.00 - 336.75 | 0.0739 times |
Monthly price and charts SaregamaI
Strong monthly Stock price targets for SaregamaI 532163 are 448.7 and 500.55
| Monthly Target 1 | 408.92 |
| Monthly Target 2 | 436.63 |
| Monthly Target 3 | 460.76666666667 |
| Monthly Target 4 | 488.48 |
| Monthly Target 5 | 512.62 |
Monthly price and volumes Saregama I
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 464.35 (9.34%) | 440.55 | 433.05 - 484.90 | 1.1074 times | Fri 29 May 2026 | 424.70 (23.66%) | 349.65 | 328.30 - 442.90 | 5.9936 times | Thu 30 April 2026 | 343.45 (7.63%) | 327.10 | 309.00 - 365.25 | 0.5395 times | Mon 30 March 2026 | 319.10 (-4.22%) | 309.65 | 305.65 - 370.50 | 0.2794 times | Fri 27 February 2026 | 333.15 (-2.26%) | 337.40 | 316.90 - 375.00 | 0.2035 times | Fri 30 January 2026 | 340.85 (-2.86%) | 352.10 | 319.15 - 381.55 | 0.7773 times | Wed 31 December 2025 | 350.90 (-11.76%) | 395.05 | 340.30 - 407.70 | 0.4534 times | Fri 28 November 2025 | 397.65 (-12.49%) | 454.80 | 364.80 - 460.00 | 0.3949 times | Fri 31 October 2025 | 454.40 (-2.68%) | 464.10 | 447.90 - 478.00 | 0.094 times | Tue 30 September 2025 | 466.90 (-3.14%) | 478.05 | 460.40 - 517.60 | 0.1569 times | Fri 29 August 2025 | 482.05 (-0.27%) | 480.10 | 469.00 - 516.00 | 0.1945 times |
Indicator Analysis of SaregamaI
Please login to view indicator analysis. or View indicator analysis of SaregamaI 532163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saregama I 532163
DMA (daily moving average) of Saregama I 532163
| DMA period | DMA value |
| 5 day DMA | 454.68 |
| 12 day DMA | 457.41 |
| 20 day DMA | 436.7 |
| 35 day DMA | 403.1 |
| 50 day DMA | 382.23 |
| 100 day DMA | 359.32 |
| 150 day DMA | 363.81 |
| 200 day DMA | 391.42 |
EMA (exponential moving average) of Saregama I 532163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.58 | 455.69 | 452.19 |
| 12 day EMA | 449.33 | 446.6 | 443.67 |
| 20 day EMA | 435.43 | 432.39 | 429.2 |
| 35 day EMA | 411.7 | 408.6 | 405.42 |
| 50 day EMA | 385.22 | 381.99 | 378.7 |
SMA (simple moving average) of Saregama I 532163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.68 | 451.66 | 450.9 |
| 12 day SMA | 457.41 | 454.1 | 450.28 |
| 20 day SMA | 436.7 | 433.11 | 430.81 |
| 35 day SMA | 403.1 | 399.74 | 396.47 |
| 50 day SMA | 382.23 | 379.49 | 376.62 |
| 100 day SMA | 359.32 | 358.16 | 357 |
| 150 day SMA | 363.81 | 363.73 | 363.68 |
| 200 day SMA | 391.42 | 391.53 | 391.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.