SaregamaI 532163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaregama I 532163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaregamaI Strong Daily Stock price targets for SaregamaI 532163 are 375.88 and 385.63 | Daily Target 1 | 368.25 | | Daily Target 2 | 373.75 | | Daily Target 3 | 378 | | Daily Target 4 | 383.5 | | Daily Target 5 | 387.75 |
Daily price and volume Saregama I
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
379.25 (0.74%) |
376.45 |
372.50 - 382.25 |
0.8459 times |
Mon 15 December 2025 |
376.45 (3.02%) |
379.80 |
365.30 - 381.00 |
1.228 times |
Fri 12 December 2025 |
365.40 (-0.23%) |
378.60 |
361.35 - 378.60 |
0.3675 times |
Thu 11 December 2025 |
366.25 (-0.29%) |
365.05 |
362.15 - 368.80 |
0.5068 times |
Wed 10 December 2025 |
367.30 (1.94%) |
350.35 |
350.35 - 375.00 |
0.8258 times |
Tue 09 December 2025 |
360.30 (3.55%) |
344.00 |
340.30 - 363.90 |
1.6202 times |
Mon 08 December 2025 |
347.95 (-5.82%) |
369.50 |
347.05 - 374.70 |
1.3946 times |
Fri 05 December 2025 |
369.45 (0.27%) |
368.45 |
360.75 - 371.65 |
1.3383 times |
Thu 04 December 2025 |
368.45 (-0.67%) |
371.00 |
366.00 - 371.85 |
0.9818 times |
Wed 03 December 2025 |
370.95 (-3.1%) |
381.20 |
370.00 - 386.25 |
0.8912 times |
Tue 02 December 2025 |
382.80 (-3.36%) |
393.55 |
379.15 - 393.55 |
2.0381 times |
Weekly price and charts SaregamaI Strong weekly Stock price targets for SaregamaI 532163 are 363.8 and 380.75 | Weekly Target 1 | 358.65 | | Weekly Target 2 | 368.95 | | Weekly Target 3 | 375.6 | | Weekly Target 4 | 385.9 | | Weekly Target 5 | 392.55 |
Weekly price and volumes for Saregama I
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
379.25 (3.79%) |
379.80 |
365.30 - 382.25 |
0.4513 times |
Fri 12 December 2025 |
365.40 (-1.1%) |
369.50 |
340.30 - 378.60 |
1.0261 times |
Fri 05 December 2025 |
369.45 (-7.09%) |
395.05 |
360.75 - 407.70 |
1.3953 times |
Fri 28 November 2025 |
397.65 (6%) |
375.50 |
364.80 - 409.85 |
4.1347 times |
Fri 21 November 2025 |
375.15 (-6.2%) |
399.55 |
374.50 - 403.35 |
0.5312 times |
Fri 14 November 2025 |
399.95 (-2.28%) |
412.35 |
395.30 - 423.00 |
0.9354 times |
Fri 07 November 2025 |
409.30 (-9.93%) |
454.80 |
402.40 - 460.00 |
0.4654 times |
Fri 31 October 2025 |
454.40 (0.41%) |
458.85 |
451.80 - 462.35 |
0.2497 times |
Thu 23 October 2025 |
452.55 (0.39%) |
449.90 |
449.40 - 463.35 |
0.1895 times |
Fri 17 October 2025 |
450.80 (-0.32%) |
457.05 |
447.90 - 470.60 |
0.6215 times |
Fri 10 October 2025 |
452.25 (-4.33%) |
472.70 |
450.00 - 473.60 |
0.3307 times |
Monthly price and charts SaregamaI Strong monthly Stock price targets for SaregamaI 532163 are 326.08 and 393.48 | Monthly Target 1 | 308.35 | | Monthly Target 2 | 343.8 | | Monthly Target 3 | 375.75 | | Monthly Target 4 | 411.2 | | Monthly Target 5 | 443.15 |
Monthly price and volumes Saregama I
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
379.25 (-4.63%) |
395.05 |
340.30 - 407.70 |
0.8294 times |
Fri 28 November 2025 |
397.65 (-12.49%) |
454.80 |
364.80 - 460.00 |
1.7516 times |
Fri 31 October 2025 |
454.40 (-2.68%) |
464.10 |
447.90 - 478.00 |
0.4411 times |
Tue 30 September 2025 |
466.90 (-3.14%) |
478.05 |
460.40 - 517.60 |
0.7362 times |
Fri 29 August 2025 |
482.05 (-0.27%) |
480.10 |
469.00 - 516.00 |
0.9125 times |
Thu 31 July 2025 |
483.35 (-3.05%) |
498.60 |
466.20 - 520.00 |
1.5147 times |
Mon 30 June 2025 |
498.55 (-7.91%) |
560.00 |
492.05 - 603.00 |
1.2918 times |
Fri 30 May 2025 |
541.40 (3.13%) |
525.00 |
517.40 - 564.95 |
0.8042 times |
Wed 30 April 2025 |
524.95 (2.61%) |
488.60 |
488.00 - 569.95 |
0.9785 times |
Fri 28 March 2025 |
511.60 (15.01%) |
445.05 |
417.65 - 535.40 |
0.74 times |
Fri 28 February 2025 |
444.85 (-6.58%) |
480.85 |
438.20 - 548.70 |
2.2649 times |
DMA SMA EMA moving averages of Saregama I 532163
DMA (daily moving average) of Saregama I 532163
| DMA period | DMA value | | 5 day DMA | 370.93 | | 12 day DMA | 370.89 | | 20 day DMA | 376.66 | | 35 day DMA | 399.64 | | 50 day DMA | 417.79 | | 100 day DMA | 451.83 | | 150 day DMA | 476.64 | | 200 day DMA | 484.95 | EMA (exponential moving average) of Saregama I 532163
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 372.52 | 369.16 | 365.52 | | 12 day EMA | 373.64 | 372.62 | 371.92 | | 20 day EMA | 380.92 | 381.1 | 381.59 | | 35 day EMA | 398.19 | 399.31 | 400.66 | | 50 day EMA | 417.52 | 419.08 | 420.82 |
SMA (simple moving average) of Saregama I 532163
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 370.93 | 367.14 | 361.44 | | 12 day SMA | 370.89 | 372.42 | 374.41 | | 20 day SMA | 376.66 | 377.52 | 378.69 | | 35 day SMA | 399.64 | 401.74 | 404 | | 50 day SMA | 417.79 | 419.54 | 421.3 | | 100 day SMA | 451.83 | 453.13 | 454.24 | | 150 day SMA | 476.64 | 477.76 | 478.81 | | 200 day SMA | 484.95 | 485.66 | 486.36 |
|
|
