Login or Join
HomepageSaregamaI 532163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama I 532163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaregamaI
Strong Daily Stock price targets for SaregamaI 532163 are 494.43 and 512.18
| Daily Target 1 | 480.6 |
| Daily Target 2 | 490.5 |
| Daily Target 3 | 498.35 |
| Daily Target 4 | 508.25 |
| Daily Target 5 | 516.1 |
Daily price and volume Saregama I
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 500.40 (2.27%) | 488.45 | 488.45 - 506.20 | 1.0072 times | Thu 17 September 2026 | 489.30 (0.52%) | 486.55 | 482.75 - 501.55 | 0.6604 times | Wed 16 September 2026 | 486.75 (0.65%) | 487.05 | 476.00 - 497.65 | 0.97 times | Tue 15 September 2026 | 483.60 (-4.29%) | 512.00 | 479.50 - 512.00 | 1.3644 times | Fri 11 September 2026 | 505.30 (0.03%) | 513.40 | 493.45 - 516.00 | 1.1529 times | Thu 10 September 2026 | 505.15 (0.89%) | 499.90 | 499.85 - 514.00 | 1.0559 times | Wed 09 September 2026 | 500.70 (0.62%) | 497.55 | 494.05 - 516.00 | 1.7224 times | Tue 08 September 2026 | 497.60 (0.79%) | 495.20 | 487.80 - 501.15 | 0.7643 times | Mon 07 September 2026 | 493.70 (0.15%) | 491.65 | 484.25 - 501.20 | 0.7744 times | Fri 04 September 2026 | 492.95 (-0.14%) | 495.05 | 488.60 - 499.90 | 0.528 times | Thu 03 September 2026 | 493.65 (3.47%) | 483.85 | 478.85 - 500.00 | 1.2117 times |
Weekly price and charts SaregamaI
Strong weekly Stock price targets for SaregamaI 532163 are 470.2 and 506.2
| Weekly Target 1 | 460.13 |
| Weekly Target 2 | 480.27 |
| Weekly Target 3 | 496.13333333333 |
| Weekly Target 4 | 516.27 |
| Weekly Target 5 | 532.13 |
Weekly price and volumes for Saregama I
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 500.40 (-0.97%) | 512.00 | 476.00 - 512.00 | 0.3355 times | Fri 11 September 2026 | 505.30 (2.51%) | 491.65 | 484.25 - 516.00 | 0.4585 times | Fri 04 September 2026 | 492.95 (0.08%) | 495.50 | 475.15 - 500.00 | 0.3547 times | Fri 28 August 2026 | 492.55 (-2.82%) | 504.15 | 484.50 - 518.80 | 0.3026 times | Fri 21 August 2026 | 506.85 (-3.82%) | 530.40 | 505.00 - 533.55 | 0.5878 times | Fri 14 August 2026 | 527.00 (1.23%) | 519.75 | 509.15 - 543.25 | 3.0435 times | Fri 07 August 2026 | 520.60 (-0.41%) | 523.95 | 496.20 - 574.85 | 2.3718 times | Fri 31 July 2026 | 522.75 (5.29%) | 496.50 | 495.15 - 535.80 | 0.9918 times | Fri 24 July 2026 | 496.50 (0.34%) | 496.05 | 468.85 - 520.00 | 1.0076 times | Fri 17 July 2026 | 494.80 (3.27%) | 479.00 | 476.45 - 503.00 | 0.5462 times | Fri 10 July 2026 | 479.15 (-1.34%) | 490.35 | 444.15 - 490.35 | 0.4412 times |
Monthly price and charts SaregamaI
Strong monthly Stock price targets for SaregamaI 532163 are 487.78 and 528.63
| Monthly Target 1 | 456.33 |
| Monthly Target 2 | 478.37 |
| Monthly Target 3 | 497.18333333333 |
| Monthly Target 4 | 519.22 |
| Monthly Target 5 | 538.03 |
Monthly price and volumes Saregama I
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 500.40 (4.03%) | 476.30 | 475.15 - 516.00 | 0.1506 times | Mon 31 August 2026 | 481.00 (-7.99%) | 523.95 | 476.00 - 574.85 | 0.8953 times | Fri 31 July 2026 | 522.75 (6.08%) | 497.15 | 444.15 - 535.80 | 0.4454 times | Tue 30 June 2026 | 492.80 (16.03%) | 440.55 | 433.05 - 509.75 | 1.1981 times | Fri 29 May 2026 | 424.70 (23.66%) | 349.65 | 328.30 - 442.90 | 5.3134 times | Thu 30 April 2026 | 343.45 (7.63%) | 327.10 | 309.00 - 365.25 | 0.4783 times | Mon 30 March 2026 | 319.10 (-4.22%) | 309.65 | 305.65 - 370.50 | 0.2476 times | Fri 27 February 2026 | 333.15 (-2.26%) | 337.40 | 316.90 - 375.00 | 0.1804 times | Fri 30 January 2026 | 340.85 (-2.86%) | 352.10 | 319.15 - 381.55 | 0.689 times | Wed 31 December 2025 | 350.90 (-11.76%) | 395.05 | 340.30 - 407.70 | 0.402 times | Fri 28 November 2025 | 397.65 (-12.49%) | 454.80 | 364.80 - 460.00 | 0.3501 times |
Indicator Analysis of SaregamaI
Please login to view indicator analysis. or View indicator analysis of SaregamaI 532163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saregama I 532163
DMA (daily moving average) of Saregama I 532163
| DMA period | DMA value |
| 5 day DMA | 493.07 |
| 12 day DMA | 493.85 |
| 20 day DMA | 495.07 |
| 35 day DMA | 508.14 |
| 50 day DMA | 506.33 |
| 100 day DMA | 465.51 |
| 150 day DMA | 422.63 |
| 200 day DMA | 405.38 |
EMA (exponential moving average) of Saregama I 532163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.39 | 491.39 | 492.44 |
| 12 day EMA | 495.26 | 494.33 | 495.25 |
| 20 day EMA | 497.49 | 497.18 | 498.01 |
| 35 day EMA | 498.87 | 498.78 | 499.34 |
| 50 day EMA | 502.25 | 502.33 | 502.86 |
SMA (simple moving average) of Saregama I 532163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.07 | 494.02 | 496.3 |
| 12 day SMA | 493.85 | 493.25 | 492.56 |
| 20 day SMA | 495.07 | 496.05 | 497.01 |
| 35 day SMA | 508.14 | 508.73 | 509.9 |
| 50 day SMA | 506.33 | 505.84 | 505 |
| 100 day SMA | 465.51 | 463.98 | 462.57 |
| 150 day SMA | 422.63 | 421.48 | 420.45 |
| 200 day SMA | 405.38 | 404.79 | 404.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.