Login or Join
HomepageSaregamaI 532163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama I 532163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaregamaI
Strong Daily Stock price targets for SaregamaI 532163 are 541.1 and 555.35
| Daily Target 1 | 529.78 |
| Daily Target 2 | 538.17 |
| Daily Target 3 | 544.03333333333 |
| Daily Target 4 | 552.42 |
| Daily Target 5 | 558.28 |
Daily price and volume Saregama I
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 546.55 (2.02%) | 539.35 | 535.65 - 549.90 | 0.5464 times | Thu 29 October 2026 | 535.75 (2.35%) | 525.40 | 522.10 - 539.05 | 0.9745 times | Wed 28 October 2026 | 523.45 (2.79%) | 510.50 | 504.70 - 527.50 | 0.6208 times | Tue 27 October 2026 | 509.25 (3.9%) | 486.05 | 483.05 - 511.65 | 0.5921 times | Mon 26 October 2026 | 490.15 (0.31%) | 478.65 | 477.10 - 501.20 | 0.3683 times | Fri 23 October 2026 | 488.65 (-3.9%) | 501.95 | 482.60 - 505.80 | 0.2921 times | Thu 22 October 2026 | 508.50 (-0.19%) | 501.05 | 501.05 - 518.70 | 0.3828 times | Wed 21 October 2026 | 509.45 (-0.03%) | 509.60 | 501.95 - 514.30 | 4.6885 times | Mon 19 October 2026 | 509.60 (1.33%) | 506.05 | 496.70 - 512.00 | 0.1619 times | Fri 16 October 2026 | 502.90 (2.02%) | 490.05 | 490.00 - 507.00 | 1.3725 times | Thu 15 October 2026 | 492.95 (-3.42%) | 513.85 | 492.15 - 513.85 | 0.062 times |
Weekly price and charts SaregamaI
Strong weekly Stock price targets for SaregamaI 532163 are 511.83 and 584.63
| Weekly Target 1 | 451.72 |
| Weekly Target 2 | 499.13 |
| Weekly Target 3 | 524.51666666667 |
| Weekly Target 4 | 571.93 |
| Weekly Target 5 | 597.32 |
Weekly price and volumes for Saregama I
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 546.55 (11.85%) | 478.65 | 477.10 - 549.90 | 1.4319 times | Fri 23 October 2026 | 488.65 (-2.83%) | 506.05 | 482.60 - 518.70 | 2.5503 times | Fri 16 October 2026 | 502.90 (-0.2%) | 485.40 | 483.25 - 515.05 | 1.1072 times | Tue 06 October 2026 | 503.90 (2.07%) | 503.60 | 488.55 - 505.90 | 0.1396 times | Thu 01 October 2026 | 493.70 (-0.65%) | 496.25 | 473.20 - 505.05 | 0.4007 times | Fri 25 September 2026 | 496.95 (-0.69%) | 499.10 | 483.35 - 516.50 | 0.8936 times | Fri 18 September 2026 | 500.40 (-0.97%) | 512.00 | 476.00 - 512.00 | 0.8036 times | Fri 11 September 2026 | 505.30 (2.51%) | 491.65 | 484.25 - 516.00 | 1.0984 times | Fri 04 September 2026 | 492.95 (0.08%) | 495.50 | 475.15 - 500.00 | 0.8497 times | Fri 28 August 2026 | 492.55 (-2.82%) | 504.15 | 484.50 - 518.80 | 0.7249 times | Fri 21 August 2026 | 506.85 (-3.82%) | 530.40 | 505.00 - 533.55 | 1.408 times |
Monthly price and charts SaregamaI
Strong monthly Stock price targets for SaregamaI 532163 are 511.83 and 584.63
| Monthly Target 1 | 451.72 |
| Monthly Target 2 | 499.13 |
| Monthly Target 3 | 524.51666666667 |
| Monthly Target 4 | 571.93 |
| Monthly Target 5 | 597.32 |
Monthly price and volumes Saregama I
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 546.55 (11.11%) | 505.05 | 477.10 - 549.90 | 0.3131 times | Tue 29 September 2026 | 491.90 (2.27%) | 476.30 | 473.20 - 516.50 | 0.2206 times | Mon 31 August 2026 | 481.00 (-7.99%) | 523.95 | 476.00 - 574.85 | 0.8971 times | Fri 31 July 2026 | 522.75 (6.08%) | 497.15 | 444.15 - 535.80 | 0.4463 times | Tue 30 June 2026 | 492.80 (16.03%) | 440.55 | 433.05 - 509.75 | 1.2004 times | Fri 29 May 2026 | 424.70 (23.66%) | 349.65 | 328.30 - 442.90 | 5.324 times | Thu 30 April 2026 | 343.45 (7.63%) | 327.10 | 309.00 - 365.25 | 0.4792 times | Mon 30 March 2026 | 319.10 (-4.22%) | 309.65 | 305.65 - 370.50 | 0.2481 times | Fri 27 February 2026 | 333.15 (-2.26%) | 337.40 | 316.90 - 375.00 | 0.1808 times | Fri 30 January 2026 | 340.85 (-2.86%) | 352.10 | 319.15 - 381.55 | 0.6904 times | Wed 31 December 2025 | 350.90 (-11.76%) | 395.05 | 340.30 - 407.70 | 0.4028 times |
Indicator Analysis of SaregamaI
Please login to view indicator analysis. or View indicator analysis of SaregamaI 532163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saregama I 532163
DMA (daily moving average) of Saregama I 532163
| DMA period | DMA value |
| 5 day DMA | 521.03 |
| 12 day DMA | 510.63 |
| 20 day DMA | 505.03 |
| 35 day DMA | 501.32 |
| 50 day DMA | 502.44 |
| 100 day DMA | 495.7 |
| 150 day DMA | 449.18 |
| 200 day DMA | 422.09 |
EMA (exponential moving average) of Saregama I 532163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 527.28 | 517.64 | 508.59 |
| 12 day EMA | 514.89 | 509.14 | 504.3 |
| 20 day EMA | 509.74 | 505.87 | 502.73 |
| 35 day EMA | 507.13 | 504.81 | 502.99 |
| 50 day EMA | 506.32 | 504.68 | 503.41 |
SMA (simple moving average) of Saregama I 532163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.03 | 509.45 | 504 |
| 12 day SMA | 510.63 | 506.93 | 503.76 |
| 20 day SMA | 505.03 | 502.63 | 501.18 |
| 35 day SMA | 501.32 | 499.33 | 498.12 |
| 50 day SMA | 502.44 | 501.83 | 501.68 |
| 100 day SMA | 495.7 | 494.82 | 493.71 |
| 150 day SMA | 449.18 | 447.81 | 446.55 |
| 200 day SMA | 422.09 | 421.11 | 420.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.