Login or Join
HomepageJkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper 532162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkPaper
Strong Daily Stock price targets for JkPaper 532162 are 424.15 and 439.05
| Daily Target 1 | 412.07 |
| Daily Target 2 | 421.33 |
| Daily Target 3 | 426.96666666667 |
| Daily Target 4 | 436.23 |
| Daily Target 5 | 441.87 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 430.60 (3.08%) | 417.70 | 417.70 - 432.60 | 0.6373 times | Thu 17 September 2026 | 417.75 (0%) | 417.75 | 415.00 - 442.00 | 2.3352 times | Wed 16 September 2026 | 417.75 (3.85%) | 402.30 | 397.85 - 419.95 | 0.9704 times | Tue 15 September 2026 | 402.25 (-3.01%) | 413.75 | 400.00 - 416.45 | 0.423 times | Fri 11 September 2026 | 414.75 (-0.08%) | 412.55 | 407.00 - 418.75 | 0.3328 times | Thu 10 September 2026 | 415.10 (1.72%) | 414.30 | 406.25 - 422.15 | 0.6495 times | Wed 09 September 2026 | 408.10 (-1.75%) | 412.85 | 406.35 - 419.25 | 0.701 times | Tue 08 September 2026 | 415.35 (-1.1%) | 420.50 | 412.00 - 423.20 | 0.6678 times | Mon 07 September 2026 | 419.95 (3.55%) | 407.15 | 407.15 - 429.70 | 2.6554 times | Fri 04 September 2026 | 405.55 (-1.16%) | 412.45 | 401.40 - 413.10 | 0.6277 times | Thu 03 September 2026 | 410.30 (3.94%) | 396.05 | 396.05 - 414.20 | 3.0156 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper 532162 are 414.23 and 458.38
| Weekly Target 1 | 379.33 |
| Weekly Target 2 | 404.97 |
| Weekly Target 3 | 423.48333333333 |
| Weekly Target 4 | 449.12 |
| Weekly Target 5 | 467.63 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 430.60 (3.82%) | 413.75 | 397.85 - 442.00 | 0.7469 times | Fri 11 September 2026 | 414.75 (2.27%) | 407.15 | 406.25 - 429.70 | 0.8566 times | Fri 04 September 2026 | 405.55 (3.55%) | 385.55 | 385.55 - 414.20 | 1.0274 times | Fri 28 August 2026 | 391.65 (-0.17%) | 390.10 | 386.45 - 403.25 | 0.3227 times | Fri 21 August 2026 | 392.30 (3.32%) | 380.10 | 375.00 - 404.45 | 0.3194 times | Fri 14 August 2026 | 379.70 (-1.92%) | 383.95 | 378.00 - 397.40 | 0.4276 times | Fri 07 August 2026 | 387.15 (-0.88%) | 390.40 | 380.65 - 392.50 | 0.2267 times | Fri 31 July 2026 | 390.60 (-2.67%) | 409.55 | 376.50 - 427.00 | 1.4988 times | Fri 24 July 2026 | 401.30 (8.65%) | 370.30 | 367.60 - 421.95 | 4.2904 times | Fri 17 July 2026 | 369.35 (1.18%) | 363.05 | 363.00 - 379.00 | 0.2835 times | Fri 10 July 2026 | 365.05 (4.69%) | 350.95 | 350.10 - 367.00 | 0.2634 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper 532162 are 408.9 and 463.7
| Monthly Target 1 | 365.13 |
| Monthly Target 2 | 397.87 |
| Monthly Target 3 | 419.93333333333 |
| Monthly Target 4 | 452.67 |
| Monthly Target 5 | 474.73 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 430.60 (8.64%) | 393.45 | 387.20 - 442.00 | 1.3881 times | Mon 31 August 2026 | 396.35 (1.47%) | 390.40 | 375.00 - 404.45 | 0.7806 times | Fri 31 July 2026 | 390.60 (11.01%) | 351.65 | 339.70 - 427.00 | 3.5838 times | Tue 30 June 2026 | 351.85 (-4.85%) | 370.30 | 338.50 - 374.30 | 0.7639 times | Fri 29 May 2026 | 369.80 (2.79%) | 361.50 | 361.50 - 401.00 | 1.0996 times | Thu 30 April 2026 | 359.75 (17.34%) | 322.40 | 315.45 - 390.90 | 0.5785 times | Mon 30 March 2026 | 306.60 (-15.7%) | 362.80 | 305.35 - 362.80 | 0.479 times | Fri 27 February 2026 | 363.70 (11.43%) | 321.65 | 314.85 - 381.55 | 0.6358 times | Fri 30 January 2026 | 326.40 (-8.34%) | 356.10 | 308.25 - 362.35 | 0.3154 times | Wed 31 December 2025 | 356.10 (-3.1%) | 367.00 | 306.05 - 373.35 | 0.3754 times | Fri 28 November 2025 | 367.50 (-7.55%) | 397.25 | 360.15 - 402.70 | 0.7535 times |
Indicator Analysis of JkPaper
Please login to view indicator analysis. or View indicator analysis of JkPaper 532162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Paper 532162
DMA (daily moving average) of Jk Paper 532162
| DMA period | DMA value |
| 5 day DMA | 416.62 |
| 12 day DMA | 412.68 |
| 20 day DMA | 405.14 |
| 35 day DMA | 397.32 |
| 50 day DMA | 392.6 |
| 100 day DMA | 378.41 |
| 150 day DMA | 366.83 |
| 200 day DMA | 362.49 |
EMA (exponential moving average) of Jk Paper 532162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.48 | 413.92 | 412 |
| 12 day EMA | 412.68 | 409.42 | 407.91 |
| 20 day EMA | 407.07 | 404.59 | 403.2 |
| 35 day EMA | 399.33 | 397.49 | 396.3 |
| 50 day EMA | 391.85 | 390.27 | 389.15 |
SMA (simple moving average) of Jk Paper 532162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.62 | 413.52 | 411.59 |
| 12 day SMA | 412.68 | 410.18 | 408.39 |
| 20 day SMA | 405.14 | 403.08 | 401.14 |
| 35 day SMA | 397.32 | 395.83 | 395 |
| 50 day SMA | 392.6 | 391.1 | 389.84 |
| 100 day SMA | 378.41 | 377.83 | 377.46 |
| 150 day SMA | 366.83 | 366.12 | 365.51 |
| 200 day SMA | 362.49 | 362.17 | 361.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.