JkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJk Paper 532162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkPaper Strong Daily Stock price targets for JkPaper 532162 are 367.58 and 373.48 | Daily Target 1 | 363.48 | | Daily Target 2 | 365.77 | | Daily Target 3 | 369.38333333333 | | Daily Target 4 | 371.67 | | Daily Target 5 | 375.28 |
Daily price and volume Jk Paper
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
368.05 (-0.61%) |
367.10 |
367.10 - 373.00 |
0.3008 times |
Wed 02 July 2025 |
370.30 (0.04%) |
370.20 |
364.40 - 372.70 |
0.6737 times |
Tue 01 July 2025 |
370.15 (0.01%) |
367.20 |
365.10 - 372.10 |
0.3274 times |
Mon 30 June 2025 |
370.10 (-0.4%) |
370.05 |
366.35 - 375.50 |
0.6252 times |
Fri 27 June 2025 |
371.60 (0.92%) |
370.50 |
367.25 - 374.25 |
2.5798 times |
Thu 26 June 2025 |
368.20 (0.56%) |
375.00 |
364.20 - 375.00 |
0.4001 times |
Wed 25 June 2025 |
366.15 (1.76%) |
364.70 |
361.85 - 371.80 |
0.5085 times |
Tue 24 June 2025 |
359.80 (1.84%) |
351.00 |
351.00 - 365.50 |
2.9466 times |
Mon 23 June 2025 |
353.30 (0.76%) |
341.05 |
341.05 - 356.75 |
0.7974 times |
Thu 19 June 2025 |
350.65 (-2.99%) |
361.40 |
349.00 - 363.00 |
0.8406 times |
Wed 18 June 2025 |
361.45 (-0.04%) |
360.90 |
356.90 - 366.05 |
0.2905 times |
Weekly price and charts JkPaper Strong weekly Stock price targets for JkPaper 532162 are 360.68 and 371.78 | Weekly Target 1 | 358.22 | | Weekly Target 2 | 363.13 | | Weekly Target 3 | 369.31666666667 | | Weekly Target 4 | 374.23 | | Weekly Target 5 | 380.42 |
Weekly price and volumes for Jk Paper
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
368.05 (-0.96%) |
370.05 |
364.40 - 375.50 |
0.3633 times |
Fri 27 June 2025 |
371.60 (5.97%) |
341.05 |
341.05 - 375.00 |
1.3637 times |
Thu 19 June 2025 |
350.65 (-3.98%) |
362.40 |
349.00 - 370.25 |
0.5122 times |
Fri 13 June 2025 |
365.20 (-2.46%) |
374.90 |
361.25 - 387.80 |
0.916 times |
Fri 06 June 2025 |
374.40 (2.31%) |
365.65 |
365.00 - 379.55 |
0.538 times |
Fri 30 May 2025 |
365.95 (1.75%) |
362.90 |
358.95 - 371.95 |
0.87 times |
Fri 23 May 2025 |
359.65 (1.74%) |
356.35 |
335.15 - 367.95 |
1.9734 times |
Fri 16 May 2025 |
353.50 (14.66%) |
314.55 |
314.55 - 355.00 |
1.614 times |
Fri 09 May 2025 |
308.30 (-0.23%) |
309.00 |
295.30 - 321.95 |
0.916 times |
Fri 02 May 2025 |
309.00 (-5.4%) |
321.15 |
308.50 - 333.55 |
0.9334 times |
Fri 25 April 2025 |
326.65 (-1.21%) |
335.00 |
323.50 - 345.60 |
0.9486 times |
Monthly price and charts JkPaper Strong monthly Stock price targets for JkPaper 532162 are 366.23 and 374.83 | Monthly Target 1 | 359.88 | | Monthly Target 2 | 363.97 | | Monthly Target 3 | 368.48333333333 | | Monthly Target 4 | 372.57 | | Monthly Target 5 | 377.08 |
Monthly price and volumes Jk Paper
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
368.05 (-0.55%) |
367.20 |
364.40 - 373.00 |
0.053 times |
Mon 30 June 2025 |
370.10 (1.13%) |
365.65 |
341.05 - 387.80 |
0.745 times |
Fri 30 May 2025 |
365.95 (16.29%) |
315.05 |
295.30 - 371.95 |
1.2445 times |
Wed 30 April 2025 |
314.70 (0.83%) |
312.40 |
308.60 - 345.60 |
0.5765 times |
Fri 28 March 2025 |
312.10 (8.35%) |
298.35 |
276.00 - 336.75 |
1.2573 times |
Fri 28 February 2025 |
288.05 (-21.73%) |
364.00 |
277.35 - 375.60 |
1.4074 times |
Fri 31 January 2025 |
368.00 (-11.38%) |
415.00 |
340.05 - 433.90 |
0.8504 times |
Tue 31 December 2024 |
415.25 (-1.86%) |
422.95 |
402.30 - 490.00 |
1.4703 times |
Fri 29 November 2024 |
423.10 (-8.08%) |
463.00 |
388.10 - 467.85 |
0.9532 times |
Thu 31 October 2024 |
460.30 (2.51%) |
449.05 |
432.05 - 523.05 |
1.4423 times |
Mon 30 September 2024 |
449.05 (-2.42%) |
460.70 |
429.50 - 478.20 |
1.0338 times |
DMA SMA EMA moving averages of Jk Paper 532162
DMA (daily moving average) of Jk Paper 532162
| DMA period | DMA value | | 5 day DMA | 370.04 | | 12 day DMA | 364.28 | | 20 day DMA | 368.15 | | 35 day DMA | 365.4 | | 50 day DMA | 352.07 | | 100 day DMA | 335.38 | | 150 day DMA | 365.22 | | 200 day DMA | 389.13 | EMA (exponential moving average) of Jk Paper 532162
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 368.7 | 369.03 | 368.39 | | 12 day EMA | 367.27 | 367.13 | 366.55 | | 20 day EMA | 365.68 | 365.43 | 364.92 | | 35 day EMA | 358.56 | 358 | 357.28 | | 50 day EMA | 351.89 | 351.23 | 350.45 |
SMA (simple moving average) of Jk Paper 532162
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 370.04 | 370.07 | 369.24 | | 12 day SMA | 364.28 | 364.21 | 363.78 | | 20 day SMA | 368.15 | 368.29 | 368.32 | | 35 day SMA | 365.4 | 364.66 | 363.6 | | 50 day SMA | 352.07 | 351.42 | 350.63 | | 100 day SMA | 335.38 | 335.48 | 335.6 | | 150 day SMA | 365.22 | 365.41 | 365.66 | | 200 day SMA | 389.13 | 389.65 | 390.15 |
|
|
