Login or Join
HomepageJkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper 532162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkPaper
Strong Daily Stock price targets for JkPaper 532162 are 383.55 and 398.95
| Daily Target 1 | 370.93 |
| Daily Target 2 | 380.77 |
| Daily Target 3 | 386.33333333333 |
| Daily Target 4 | 396.17 |
| Daily Target 5 | 401.73 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 390.60 (3.2%) | 376.50 | 376.50 - 391.90 | 0.2729 times | Thu 30 July 2026 | 378.50 (-2.6%) | 384.35 | 377.75 - 388.30 | 0.1579 times | Wed 29 July 2026 | 388.60 (-1.82%) | 393.70 | 386.60 - 396.75 | 0.2718 times | Tue 28 July 2026 | 395.80 (-4.32%) | 413.95 | 391.05 - 427.00 | 1.2874 times | Mon 27 July 2026 | 413.65 (3.08%) | 409.55 | 404.00 - 419.00 | 0.599 times | Fri 24 July 2026 | 401.30 (2.46%) | 390.00 | 388.75 - 405.00 | 0.4375 times | Thu 23 July 2026 | 391.65 (0.66%) | 390.10 | 389.05 - 421.95 | 1.9026 times | Wed 22 July 2026 | 389.10 (3.46%) | 370.50 | 370.50 - 412.60 | 2.8618 times | Tue 21 July 2026 | 376.10 (1.12%) | 374.55 | 372.00 - 378.00 | 0.9802 times | Mon 20 July 2026 | 371.95 (0.7%) | 370.30 | 367.60 - 380.05 | 1.2289 times | Fri 17 July 2026 | 369.35 (-0.04%) | 376.90 | 365.00 - 376.90 | 0.0547 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper 532162 are 358.3 and 408.8
| Weekly Target 1 | 347.53 |
| Weekly Target 2 | 369.07 |
| Weekly Target 3 | 398.03333333333 |
| Weekly Target 4 | 419.57 |
| Weekly Target 5 | 448.53 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 390.60 (-2.67%) | 409.55 | 376.50 - 427.00 | 1.8555 times | Fri 24 July 2026 | 401.30 (8.65%) | 370.30 | 367.60 - 421.95 | 5.3115 times | Fri 17 July 2026 | 369.35 (1.18%) | 363.05 | 363.00 - 379.00 | 0.3509 times | Fri 10 July 2026 | 365.05 (4.69%) | 350.95 | 350.10 - 367.00 | 0.3261 times | Fri 03 July 2026 | 348.70 (1.77%) | 344.05 | 339.70 - 355.05 | 0.3804 times | Thu 25 June 2026 | 342.65 (-2.17%) | 354.75 | 338.50 - 354.75 | 0.5499 times | Fri 19 June 2026 | 350.25 (-1.03%) | 359.00 | 348.65 - 364.20 | 0.2828 times | Fri 12 June 2026 | 353.90 (-1.34%) | 360.00 | 343.50 - 360.00 | 0.2941 times | Fri 05 June 2026 | 358.70 (-3%) | 370.30 | 353.05 - 374.30 | 0.3959 times | Fri 29 May 2026 | 369.80 (-2.68%) | 380.90 | 366.15 - 394.60 | 0.2529 times | Fri 22 May 2026 | 380.00 (-0.47%) | 379.65 | 366.00 - 401.00 | 1.0104 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper 532162 are 365.15 and 452.45
| Monthly Target 1 | 298.47 |
| Monthly Target 2 | 344.53 |
| Monthly Target 3 | 385.76666666667 |
| Monthly Target 4 | 431.83 |
| Monthly Target 5 | 473.07 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 390.60 (11.01%) | 351.65 | 339.70 - 427.00 | 3.3807 times | Tue 30 June 2026 | 351.85 (-4.85%) | 370.30 | 338.50 - 374.30 | 0.7206 times | Fri 29 May 2026 | 369.80 (2.79%) | 361.50 | 361.50 - 401.00 | 1.0372 times | Thu 30 April 2026 | 359.75 (17.34%) | 322.40 | 315.45 - 390.90 | 0.5457 times | Mon 30 March 2026 | 306.60 (-15.7%) | 362.80 | 305.35 - 362.80 | 0.4518 times | Fri 27 February 2026 | 363.70 (11.43%) | 321.65 | 314.85 - 381.55 | 0.5998 times | Fri 30 January 2026 | 326.40 (-8.34%) | 356.10 | 308.25 - 362.35 | 0.2975 times | Wed 31 December 2025 | 356.10 (-3.1%) | 367.00 | 306.05 - 373.35 | 0.3541 times | Fri 28 November 2025 | 367.50 (-7.55%) | 397.25 | 360.15 - 402.70 | 0.7108 times | Fri 31 October 2025 | 397.50 (3.03%) | 385.05 | 382.75 - 444.45 | 1.9018 times | Tue 30 September 2025 | 385.80 (2.74%) | 374.55 | 351.50 - 413.65 | 1.6469 times |
Indicator Analysis of JkPaper
Please login to view indicator analysis. or View indicator analysis of JkPaper 532162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Paper 532162
DMA (daily moving average) of Jk Paper 532162
| DMA period | DMA value |
| 5 day DMA | 393.43 |
| 12 day DMA | 386.34 |
| 20 day DMA | 376.68 |
| 35 day DMA | 365.04 |
| 50 day DMA | 365.93 |
| 100 day DMA | 360.09 |
| 150 day DMA | 354.37 |
| 200 day DMA | 361.35 |
EMA (exponential moving average) of Jk Paper 532162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.38 | 388.77 | 393.91 |
| 12 day EMA | 385.43 | 384.49 | 385.58 |
| 20 day EMA | 379.63 | 378.48 | 378.48 |
| 35 day EMA | 375 | 374.08 | 373.82 |
| 50 day EMA | 369.9 | 369.06 | 368.67 |
SMA (simple moving average) of Jk Paper 532162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.43 | 395.57 | 398.2 |
| 12 day SMA | 386.34 | 385.02 | 384.29 |
| 20 day SMA | 376.68 | 374.56 | 372.72 |
| 35 day SMA | 365.04 | 363.82 | 363.17 |
| 50 day SMA | 365.93 | 366.03 | 365.89 |
| 100 day SMA | 360.09 | 359.63 | 359.49 |
| 150 day SMA | 354.37 | 354.08 | 353.94 |
| 200 day SMA | 361.35 | 361.5 | 361.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.