Login or Join
HomepageJkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper 532162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkPaper
Strong Daily Stock price targets for JkPaper 532162 are 351.45 and 356.85
| Daily Target 1 | 347.03 |
| Daily Target 2 | 350.47 |
| Daily Target 3 | 352.43333333333 |
| Daily Target 4 | 355.87 |
| Daily Target 5 | 357.83 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 353.90 (2.17%) | 352.95 | 349.00 - 354.40 | 1.4658 times | Thu 11 June 2026 | 346.40 (-0.46%) | 353.00 | 343.50 - 353.00 | 0.3344 times | Wed 10 June 2026 | 348.00 (-2.1%) | 359.75 | 346.60 - 359.75 | 0.577 times | Tue 09 June 2026 | 355.45 (1.63%) | 356.30 | 349.30 - 356.90 | 0.756 times | Mon 08 June 2026 | 349.75 (-2.5%) | 360.00 | 347.50 - 360.00 | 1.1292 times | Fri 05 June 2026 | 358.70 (0.73%) | 357.50 | 356.80 - 363.25 | 1.5801 times | Thu 04 June 2026 | 356.10 (0.3%) | 355.00 | 353.05 - 360.40 | 1.2745 times | Wed 03 June 2026 | 355.05 (-1.88%) | 366.20 | 354.15 - 366.20 | 0.6361 times | Tue 02 June 2026 | 361.85 (0.01%) | 360.15 | 354.65 - 363.00 | 0.7054 times | Mon 01 June 2026 | 361.80 (-2.16%) | 370.30 | 360.45 - 374.30 | 1.5417 times | Fri 29 May 2026 | 369.80 (-3.27%) | 383.30 | 366.15 - 388.15 | 0.6933 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper 532162 are 340.45 and 356.95
| Weekly Target 1 | 335.97 |
| Weekly Target 2 | 344.93 |
| Weekly Target 3 | 352.46666666667 |
| Weekly Target 4 | 361.43 |
| Weekly Target 5 | 368.97 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 353.90 (-1.34%) | 360.00 | 343.50 - 360.00 | 0.6835 times | Fri 05 June 2026 | 358.70 (-3%) | 370.30 | 353.05 - 374.30 | 0.92 times | Fri 29 May 2026 | 369.80 (-2.68%) | 380.90 | 366.15 - 394.60 | 0.5877 times | Fri 22 May 2026 | 380.00 (-0.47%) | 379.65 | 366.00 - 401.00 | 2.3478 times | Fri 15 May 2026 | 381.80 (0.89%) | 378.45 | 369.00 - 400.00 | 2.1257 times | Fri 08 May 2026 | 378.45 (5.2%) | 361.50 | 361.50 - 380.90 | 0.6671 times | Thu 30 April 2026 | 359.75 (-3.46%) | 370.35 | 358.00 - 389.00 | 0.5554 times | Fri 24 April 2026 | 372.65 (-0.68%) | 371.30 | 358.00 - 390.90 | 0.939 times | Fri 17 April 2026 | 375.20 (6.53%) | 345.00 | 339.45 - 382.90 | 0.6951 times | Fri 10 April 2026 | 352.20 (6.69%) | 325.10 | 323.20 - 356.00 | 0.4788 times | Thu 02 April 2026 | 330.10 (1.69%) | 324.60 | 305.35 - 334.75 | 0.4899 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper 532162 are 333.3 and 364.1
| Monthly Target 1 | 326.43 |
| Monthly Target 2 | 340.17 |
| Monthly Target 3 | 357.23333333333 |
| Monthly Target 4 | 370.97 |
| Monthly Target 5 | 388.03 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 353.90 (-4.3%) | 370.30 | 343.50 - 374.30 | 0.3705 times | Fri 29 May 2026 | 369.80 (2.79%) | 361.50 | 361.50 - 401.00 | 1.3237 times | Thu 30 April 2026 | 359.75 (17.34%) | 322.40 | 315.45 - 390.90 | 0.6964 times | Mon 30 March 2026 | 306.60 (-15.7%) | 362.80 | 305.35 - 362.80 | 0.5766 times | Fri 27 February 2026 | 363.70 (11.43%) | 321.65 | 314.85 - 381.55 | 0.7654 times | Fri 30 January 2026 | 326.40 (-8.34%) | 356.10 | 308.25 - 362.35 | 0.3796 times | Wed 31 December 2025 | 356.10 (-3.1%) | 367.00 | 306.05 - 373.35 | 0.4519 times | Fri 28 November 2025 | 367.50 (-7.55%) | 397.25 | 360.15 - 402.70 | 0.9071 times | Fri 31 October 2025 | 397.50 (3.03%) | 385.05 | 382.75 - 444.45 | 2.427 times | Tue 30 September 2025 | 385.80 (2.74%) | 374.55 | 351.50 - 413.65 | 2.1018 times | Fri 29 August 2025 | 375.50 (4.9%) | 364.95 | 343.15 - 415.00 | 5.8299 times |
Indicator Analysis of JkPaper
Please login to view indicator analysis. or View indicator analysis of JkPaper 532162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Paper 532162
DMA (daily moving average) of Jk Paper 532162
| DMA period | DMA value |
| 5 day DMA | 350.7 |
| 12 day DMA | 358.26 |
| 20 day DMA | 368.47 |
| 35 day DMA | 371.49 |
| 50 day DMA | 365.77 |
| 100 day DMA | 349.97 |
| 150 day DMA | 355.51 |
| 200 day DMA | 364.87 |
EMA (exponential moving average) of Jk Paper 532162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.15 | 351.28 | 353.72 |
| 12 day EMA | 358.24 | 359.03 | 361.32 |
| 20 day EMA | 362.5 | 363.4 | 365.19 |
| 35 day EMA | 362.44 | 362.94 | 363.91 |
| 50 day EMA | 361.13 | 361.42 | 362.03 |
SMA (simple moving average) of Jk Paper 532162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.7 | 351.66 | 353.6 |
| 12 day SMA | 358.26 | 360.92 | 364.79 |
| 20 day SMA | 368.47 | 369.65 | 371.56 |
| 35 day SMA | 371.49 | 372.36 | 372.78 |
| 50 day SMA | 365.77 | 365.18 | 364.99 |
| 100 day SMA | 349.97 | 349.94 | 350.04 |
| 150 day SMA | 355.51 | 355.8 | 356.15 |
| 200 day SMA | 364.87 | 364.89 | 364.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.