Login or Join
HomepageJkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper 532162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkPaper
Strong Daily Stock price targets for JkPaper 532162 are 339.53 and 346.58
| Daily Target 1 | 333.73 |
| Daily Target 2 | 338.27 |
| Daily Target 3 | 340.78333333333 |
| Daily Target 4 | 345.32 |
| Daily Target 5 | 347.83 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 342.80 (0.41%) | 339.05 | 336.25 - 343.30 | 0.41 times | Thu 19 February 2026 | 341.40 (-0.31%) | 342.50 | 338.85 - 345.00 | 0.178 times | Wed 18 February 2026 | 342.45 (1.03%) | 339.00 | 339.00 - 345.95 | 0.2292 times | Tue 17 February 2026 | 338.95 (0.33%) | 337.70 | 337.70 - 344.25 | 0.3136 times | Mon 16 February 2026 | 337.85 (0.28%) | 332.75 | 332.75 - 341.20 | 0.2868 times | Fri 13 February 2026 | 336.90 (-2.66%) | 343.00 | 336.25 - 343.00 | 0.8291 times | Thu 12 February 2026 | 346.10 (-6.18%) | 367.35 | 343.30 - 367.35 | 2.8132 times | Wed 11 February 2026 | 368.90 (11.48%) | 331.70 | 325.00 - 381.55 | 4.1556 times | Tue 10 February 2026 | 330.90 (1.15%) | 327.20 | 327.20 - 333.25 | 0.3593 times | Mon 09 February 2026 | 327.15 (0.83%) | 324.50 | 324.35 - 330.95 | 0.4253 times | Fri 06 February 2026 | 324.45 (-0.57%) | 325.00 | 314.85 - 326.35 | 0.4603 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper 532162 are 337.78 and 350.98
| Weekly Target 1 | 327.3 |
| Weekly Target 2 | 335.05 |
| Weekly Target 3 | 340.5 |
| Weekly Target 4 | 348.25 |
| Weekly Target 5 | 353.7 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 342.80 (1.75%) | 332.75 | 332.75 - 345.95 | 0.6024 times | Fri 13 February 2026 | 336.90 (3.84%) | 324.50 | 324.35 - 381.55 | 3.6472 times | Fri 06 February 2026 | 324.45 (-0.6%) | 321.65 | 314.85 - 341.70 | 0.6704 times | Fri 30 January 2026 | 326.40 (2.63%) | 317.50 | 308.25 - 331.30 | 0.4093 times | Fri 23 January 2026 | 318.05 (-6.03%) | 337.15 | 317.05 - 340.00 | 0.6766 times | Fri 16 January 2026 | 338.45 (-4.77%) | 355.00 | 336.60 - 358.00 | 0.7617 times | Fri 09 January 2026 | 355.40 (-0.78%) | 358.20 | 348.15 - 362.35 | 0.935 times | Fri 02 January 2026 | 358.20 (-1.53%) | 361.45 | 306.05 - 364.60 | 0.9943 times | Fri 26 December 2025 | 363.75 (1.22%) | 359.40 | 359.40 - 369.55 | 0.4964 times | Fri 19 December 2025 | 359.35 (-1.47%) | 360.55 | 347.95 - 367.70 | 0.8067 times | Fri 12 December 2025 | 364.70 (-1.03%) | 362.25 | 354.25 - 373.35 | 0.9044 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper 532162 are 328.83 and 395.53
| Monthly Target 1 | 279.7 |
| Monthly Target 2 | 311.25 |
| Monthly Target 3 | 346.4 |
| Monthly Target 4 | 377.95 |
| Monthly Target 5 | 413.1 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 342.80 (5.02%) | 321.65 | 314.85 - 381.55 | 0.3282 times | Fri 30 January 2026 | 326.40 (-8.34%) | 356.10 | 308.25 - 362.35 | 0.2095 times | Wed 31 December 2025 | 356.10 (-3.1%) | 367.00 | 306.05 - 373.35 | 0.2494 times | Fri 28 November 2025 | 367.50 (-7.55%) | 397.25 | 360.15 - 402.70 | 0.5007 times | Fri 31 October 2025 | 397.50 (3.03%) | 385.05 | 382.75 - 444.45 | 1.3395 times | Tue 30 September 2025 | 385.80 (2.74%) | 374.55 | 351.50 - 413.65 | 1.1601 times | Fri 29 August 2025 | 375.50 (4.9%) | 364.95 | 343.15 - 415.00 | 3.2178 times | Thu 31 July 2025 | 357.95 (-3.28%) | 367.20 | 345.25 - 414.00 | 1.384 times | Mon 30 June 2025 | 370.10 (1.13%) | 365.65 | 341.05 - 387.80 | 0.6032 times | Fri 30 May 2025 | 365.95 (16.29%) | 315.05 | 295.30 - 371.95 | 1.0076 times | Wed 30 April 2025 | 314.70 (0.83%) | 312.40 | 308.60 - 345.60 | 0.4668 times |
Indicator Analysis of JkPaper
Please login to view indicator analysis. or View indicator analysis of JkPaper 532162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Paper 532162
DMA (daily moving average) of Jk Paper 532162
| DMA period | DMA value |
| 5 day DMA | 340.69 |
| 12 day DMA | 338.68 |
| 20 day DMA | 332.97 |
| 35 day DMA | 337.62 |
| 50 day DMA | 344.45 |
| 100 day DMA | 365.45 |
| 150 day DMA | 369.03 |
| 200 day DMA | 367.7 |
EMA (exponential moving average) of Jk Paper 532162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.51 | 340.87 | 340.6 |
| 12 day EMA | 339.09 | 338.42 | 337.88 |
| 20 day EMA | 338.12 | 337.63 | 337.23 |
| 35 day EMA | 341.51 | 341.43 | 341.43 |
| 50 day EMA | 345.86 | 345.99 | 346.18 |
SMA (simple moving average) of Jk Paper 532162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.69 | 339.51 | 340.45 |
| 12 day SMA | 338.68 | 338.16 | 336.99 |
| 20 day SMA | 332.97 | 331.74 | 330.81 |
| 35 day SMA | 337.62 | 337.92 | 338.34 |
| 50 day SMA | 344.45 | 344.88 | 345.43 |
| 100 day SMA | 365.45 | 365.83 | 366.26 |
| 150 day SMA | 369.03 | 369.37 | 369.66 |
| 200 day SMA | 367.7 | 367.55 | 367.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.