JkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJk Paper 532162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkPaper Strong Daily Stock price targets for JkPaper 532162 are 354.08 and 367.13 | Daily Target 1 | 343.62 | | Daily Target 2 | 351.48 | | Daily Target 3 | 356.66666666667 | | Daily Target 4 | 364.53 | | Daily Target 5 | 369.72 |
Daily price and volume Jk Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
359.35 (3.13%) |
348.80 |
348.80 - 361.85 |
1.0507 times |
Thu 18 December 2025 |
348.45 (-2.49%) |
359.55 |
347.95 - 359.55 |
1.4739 times |
Wed 17 December 2025 |
357.35 (-2.18%) |
362.10 |
356.20 - 364.55 |
0.6119 times |
Tue 16 December 2025 |
365.30 (-0.15%) |
365.90 |
361.25 - 365.95 |
0.0924 times |
Mon 15 December 2025 |
365.85 (0.32%) |
360.55 |
360.55 - 367.70 |
1.4858 times |
Fri 12 December 2025 |
364.70 (1.09%) |
361.60 |
360.25 - 365.05 |
0.3727 times |
Thu 11 December 2025 |
360.75 (-0.99%) |
364.40 |
358.15 - 366.05 |
1.0397 times |
Wed 10 December 2025 |
364.35 (-1.33%) |
366.15 |
362.80 - 369.00 |
1.1869 times |
Tue 09 December 2025 |
369.25 (3.19%) |
357.15 |
354.25 - 373.35 |
2.0429 times |
Mon 08 December 2025 |
357.85 (-2.89%) |
362.25 |
356.90 - 371.30 |
0.6431 times |
Fri 05 December 2025 |
368.50 (-0.61%) |
370.20 |
363.70 - 370.20 |
1.0092 times |
Weekly price and charts JkPaper Strong weekly Stock price targets for JkPaper 532162 are 343.78 and 363.53 | Weekly Target 1 | 338.58 | | Weekly Target 2 | 348.97 | | Weekly Target 3 | 358.33333333333 | | Weekly Target 4 | 368.72 | | Weekly Target 5 | 378.08 |
Weekly price and volumes for Jk Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
359.35 (-1.47%) |
360.55 |
347.95 - 367.70 |
0.5577 times |
Fri 12 December 2025 |
364.70 (-1.03%) |
362.25 |
354.25 - 373.35 |
0.6252 times |
Fri 05 December 2025 |
368.50 (0.27%) |
367.00 |
360.85 - 373.20 |
0.6194 times |
Fri 28 November 2025 |
367.50 (-0.7%) |
370.65 |
360.15 - 375.20 |
0.7809 times |
Fri 21 November 2025 |
370.10 (-2.77%) |
377.75 |
365.85 - 380.55 |
0.72 times |
Fri 14 November 2025 |
380.65 (-1.67%) |
388.60 |
375.85 - 390.00 |
1.3116 times |
Fri 07 November 2025 |
387.10 (-2.62%) |
397.25 |
375.00 - 402.70 |
2.2855 times |
Fri 31 October 2025 |
397.50 (-2.76%) |
397.35 |
387.20 - 407.90 |
1.138 times |
Thu 23 October 2025 |
408.80 (1.79%) |
402.00 |
391.65 - 415.50 |
0.9864 times |
Fri 17 October 2025 |
401.60 (-4.38%) |
415.00 |
396.00 - 418.30 |
0.9753 times |
Fri 10 October 2025 |
420.00 (-1.4%) |
424.15 |
405.05 - 426.05 |
3.1969 times |
Monthly price and charts JkPaper Strong monthly Stock price targets for JkPaper 532162 are 340.95 and 366.35 | Monthly Target 1 | 334.82 | | Monthly Target 2 | 347.08 | | Monthly Target 3 | 360.21666666667 | | Monthly Target 4 | 372.48 | | Monthly Target 5 | 385.62 |
Monthly price and volumes Jk Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
359.35 (-2.22%) |
367.00 |
347.95 - 373.35 |
0.1601 times |
Fri 28 November 2025 |
367.50 (-7.55%) |
397.25 |
360.15 - 402.70 |
0.4528 times |
Fri 31 October 2025 |
397.50 (3.03%) |
385.05 |
382.75 - 444.45 |
1.2332 times |
Tue 30 September 2025 |
385.80 (2.74%) |
374.55 |
351.50 - 413.65 |
1.0679 times |
Fri 29 August 2025 |
375.50 (4.9%) |
364.95 |
343.15 - 415.00 |
2.9622 times |
Thu 31 July 2025 |
357.95 (-3.28%) |
367.20 |
345.25 - 414.00 |
1.2741 times |
Mon 30 June 2025 |
370.10 (1.13%) |
365.65 |
341.05 - 387.80 |
0.5553 times |
Fri 30 May 2025 |
365.95 (16.29%) |
315.05 |
295.30 - 371.95 |
0.9275 times |
Wed 30 April 2025 |
314.70 (0.83%) |
312.40 |
308.60 - 345.60 |
0.4297 times |
Fri 28 March 2025 |
312.10 (8.35%) |
298.35 |
276.00 - 336.75 |
0.9371 times |
Fri 28 February 2025 |
288.05 (-21.73%) |
364.00 |
277.35 - 375.60 |
1.049 times |
DMA SMA EMA moving averages of Jk Paper 532162
DMA (daily moving average) of Jk Paper 532162
| DMA period | DMA value | | 5 day DMA | 359.26 | | 12 day DMA | 362.7 | | 20 day DMA | 363.93 | | 35 day DMA | 372.39 | | 50 day DMA | 382.09 | | 100 day DMA | 379.52 | | 150 day DMA | 377.29 | | 200 day DMA | 360.8 | EMA (exponential moving average) of Jk Paper 532162
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 358.3 | 357.77 | 362.43 | | 12 day EMA | 361.79 | 362.23 | 364.74 | | 20 day EMA | 365.42 | 366.06 | 367.91 | | 35 day EMA | 373.22 | 374.04 | 375.55 | | 50 day EMA | 381.23 | 382.12 | 383.49 |
SMA (simple moving average) of Jk Paper 532162
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 359.26 | 360.33 | 362.79 | | 12 day SMA | 362.7 | 363.68 | 365.19 | | 20 day SMA | 363.93 | 364.47 | 365.52 | | 35 day SMA | 372.39 | 373.43 | 374.59 | | 50 day SMA | 382.09 | 383.31 | 384.86 | | 100 day SMA | 379.52 | 379.79 | 380.14 | | 150 day SMA | 377.29 | 377.12 | 376.93 | | 200 day SMA | 360.8 | 360.59 | 360.43 |
|
|
