JkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJk Paper 532162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkPaper Strong Daily Stock price targets for JkPaper 532162 are 349.45 and 373.65 | Daily Target 1 | 330.18 | | Daily Target 2 | 344.52 | | Daily Target 3 | 354.38333333333 | | Daily Target 4 | 368.72 | | Daily Target 5 | 378.58 |
Daily price and volume Jk Paper
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
358.85 (-5.96%) |
340.05 |
340.05 - 364.25 |
2.6498 times |
Wed 29 January 2025 |
381.60 (0.89%) |
385.95 |
378.95 - 388.35 |
0.3169 times |
Tue 28 January 2025 |
378.25 (-1.09%) |
390.05 |
366.45 - 390.05 |
0.6423 times |
Mon 27 January 2025 |
382.40 (-2.27%) |
394.70 |
377.00 - 394.70 |
0.8207 times |
Fri 24 January 2025 |
391.30 (-1.7%) |
398.55 |
390.00 - 405.15 |
0.7856 times |
Thu 23 January 2025 |
398.05 (-0.79%) |
401.20 |
396.25 - 405.05 |
0.4918 times |
Wed 22 January 2025 |
401.20 (-0.48%) |
399.05 |
383.50 - 403.95 |
1.0439 times |
Tue 21 January 2025 |
403.15 (-3.56%) |
417.95 |
401.10 - 418.05 |
1.2094 times |
Mon 20 January 2025 |
418.05 (6.82%) |
393.00 |
389.70 - 424.00 |
1.5798 times |
Fri 17 January 2025 |
391.35 (-0.52%) |
393.50 |
383.00 - 393.50 |
0.4597 times |
Thu 16 January 2025 |
393.40 (0.96%) |
395.00 |
392.35 - 398.80 |
0.5746 times |
Weekly price and charts JkPaper Strong weekly Stock price targets for JkPaper 532162 are 322.13 and 376.78 | Weekly Target 1 | 309.88 | | Weekly Target 2 | 334.37 | | Weekly Target 3 | 364.53333333333 | | Weekly Target 4 | 389.02 | | Weekly Target 5 | 419.18 |
Weekly price and volumes for Jk Paper
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
358.85 (-8.29%) |
394.70 |
340.05 - 394.70 |
0.831 times |
Fri 24 January 2025 |
391.30 (-0.01%) |
393.00 |
383.50 - 424.00 |
0.9587 times |
Fri 17 January 2025 |
391.35 (-3.18%) |
396.40 |
382.30 - 406.50 |
0.7023 times |
Fri 10 January 2025 |
404.20 (-4.46%) |
423.00 |
398.05 - 433.90 |
0.5772 times |
Fri 03 January 2025 |
423.05 (-0.46%) |
422.05 |
402.30 - 430.00 |
0.8045 times |
Fri 27 December 2024 |
425.00 (-2.49%) |
444.45 |
420.35 - 444.45 |
0.5494 times |
Fri 20 December 2024 |
435.85 (-4.22%) |
464.15 |
434.05 - 482.50 |
2.0202 times |
Fri 13 December 2024 |
455.05 (-5.85%) |
485.00 |
452.95 - 490.00 |
1.3089 times |
Fri 06 December 2024 |
483.30 (14.23%) |
422.95 |
420.75 - 485.45 |
1.7844 times |
Fri 29 November 2024 |
423.10 (4.91%) |
409.95 |
406.10 - 429.95 |
0.4633 times |
Fri 22 November 2024 |
403.30 (1.79%) |
400.20 |
388.10 - 417.90 |
0.5325 times |
Monthly price and charts JkPaper Strong monthly Stock price targets for JkPaper 532162 are 302.53 and 396.38 | Monthly Target 1 | 283.75 | | Monthly Target 2 | 321.3 | | Monthly Target 3 | 377.6 | | Monthly Target 4 | 415.15 | | Monthly Target 5 | 471.45 |
Monthly price and volumes Jk Paper
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
358.85 (-13.58%) |
415.00 |
340.05 - 433.90 |
0.4075 times |
Tue 31 December 2024 |
415.25 (-1.86%) |
422.95 |
402.30 - 490.00 |
0.7524 times |
Fri 29 November 2024 |
423.10 (-8.08%) |
463.00 |
388.10 - 467.85 |
0.4878 times |
Thu 31 October 2024 |
460.30 (2.51%) |
449.05 |
432.05 - 523.05 |
0.7381 times |
Mon 30 September 2024 |
449.05 (-2.42%) |
460.70 |
429.50 - 478.20 |
0.5291 times |
Fri 30 August 2024 |
460.20 (-9.06%) |
503.95 |
453.85 - 509.80 |
0.6915 times |
Wed 31 July 2024 |
506.05 (-6.58%) |
547.70 |
489.95 - 639.15 |
2.3566 times |
Fri 28 June 2024 |
541.70 (40.59%) |
392.90 |
347.65 - 562.00 |
2.1963 times |
Fri 31 May 2024 |
385.30 (0.57%) |
383.15 |
343.20 - 388.00 |
0.9137 times |
Tue 30 April 2024 |
383.10 (18.79%) |
329.35 |
327.85 - 393.45 |
0.927 times |
Thu 28 March 2024 |
322.50 (-13.5%) |
376.95 |
319.20 - 378.65 |
0.9829 times |
DMA SMA EMA moving averages of Jk Paper 532162
DMA (daily moving average) of Jk Paper 532162
| DMA period | DMA value | | 5 day DMA | 378.48 | | 12 day DMA | 390.6 | | 20 day DMA | 397.18 | | 35 day DMA | 415.5 | | 50 day DMA | 423.51 | | 100 day DMA | 440.94 | | 150 day DMA | 466.28 | | 200 day DMA | 448.35 | EMA (exponential moving average) of Jk Paper 532162
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 376.76 | 385.71 | 387.77 | | 12 day EMA | 388.04 | 393.34 | 395.47 | | 20 day EMA | 396.15 | 400.07 | 402.01 | | 35 day EMA | 406.97 | 409.8 | 411.46 | | 50 day EMA | 417.56 | 419.96 | 421.52 |
SMA (simple moving average) of Jk Paper 532162
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 378.48 | 386.32 | 390.24 | | 12 day SMA | 390.6 | 393.68 | 394.37 | | 20 day SMA | 397.18 | 400.31 | 402.11 | | 35 day SMA | 415.5 | 418.5 | 420.9 | | 50 day SMA | 423.51 | 424.54 | 424.91 | | 100 day SMA | 440.94 | 441.97 | 442.89 | | 150 day SMA | 466.28 | 467.4 | 468.25 | | 200 day SMA | 448.35 | 448.38 | 448.27 |
|
|
