JkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJk Paper 532162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkPaper Strong Daily Stock price targets for JkPaper 532162 are 388.8 and 402.7 | Daily Target 1 | 385.9 | | Daily Target 2 | 391.7 | | Daily Target 3 | 399.8 | | Daily Target 4 | 405.6 | | Daily Target 5 | 413.7 |
Daily price and volume Jk Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
397.50 (-0.64%) |
401.05 |
394.00 - 407.90 |
1.2914 times |
Thu 30 October 2025 |
400.05 (1.12%) |
399.60 |
393.95 - 403.90 |
0.7938 times |
Wed 29 October 2025 |
395.60 (1.67%) |
390.00 |
387.20 - 396.90 |
1.5556 times |
Tue 28 October 2025 |
389.10 (-0.87%) |
388.65 |
387.70 - 398.00 |
0.6904 times |
Mon 27 October 2025 |
392.50 (-3.99%) |
397.35 |
390.95 - 405.00 |
0.5791 times |
Thu 23 October 2025 |
408.80 (3%) |
397.20 |
391.65 - 415.50 |
3.1918 times |
Tue 21 October 2025 |
396.90 (-1.65%) |
403.60 |
396.00 - 407.25 |
0.404 times |
Mon 20 October 2025 |
403.55 (0.49%) |
402.00 |
397.85 - 410.00 |
0.6602 times |
Fri 17 October 2025 |
401.60 (-0.1%) |
403.65 |
396.00 - 404.55 |
0.4567 times |
Thu 16 October 2025 |
402.00 (-0.14%) |
400.05 |
400.00 - 405.70 |
0.3769 times |
Wed 15 October 2025 |
402.55 (0.04%) |
401.05 |
400.90 - 408.05 |
0.8761 times |
Weekly price and charts JkPaper Strong weekly Stock price targets for JkPaper 532162 are 392.35 and 413.05 | Weekly Target 1 | 376.83 | | Weekly Target 2 | 387.17 | | Weekly Target 3 | 397.53333333333 | | Weekly Target 4 | 407.87 | | Weekly Target 5 | 418.23 |
Weekly price and volumes for Jk Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
397.50 (-2.76%) |
397.35 |
387.20 - 407.90 |
0.2012 times |
Thu 23 October 2025 |
408.80 (1.79%) |
402.00 |
391.65 - 415.50 |
0.1744 times |
Fri 17 October 2025 |
401.60 (-4.38%) |
415.00 |
396.00 - 418.30 |
0.1725 times |
Fri 10 October 2025 |
420.00 (-1.4%) |
424.15 |
405.05 - 426.05 |
0.5653 times |
Fri 03 October 2025 |
425.95 (15.03%) |
372.00 |
368.10 - 444.45 |
1.5028 times |
Fri 26 September 2025 |
370.30 (-5.7%) |
389.00 |
368.25 - 394.55 |
0.5214 times |
Fri 19 September 2025 |
392.70 (0.64%) |
390.75 |
386.95 - 406.20 |
0.316 times |
Fri 12 September 2025 |
390.20 (-2.61%) |
351.50 |
351.50 - 412.00 |
0.24 times |
Fri 05 September 2025 |
400.65 (6.7%) |
374.55 |
370.85 - 413.65 |
0.8871 times |
Fri 29 August 2025 |
375.50 (7.69%) |
365.05 |
365.05 - 415.00 |
5.4192 times |
Fri 22 August 2025 |
348.70 (-2.15%) |
363.75 |
347.05 - 366.00 |
0.1377 times |
Monthly price and charts JkPaper Strong monthly Stock price targets for JkPaper 532162 are 390.13 and 451.83 | Monthly Target 1 | 346.53 | | Monthly Target 2 | 372.02 | | Monthly Target 3 | 408.23333333333 | | Monthly Target 4 | 433.72 | | Monthly Target 5 | 469.93 |
Monthly price and volumes Jk Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
397.50 (3.03%) |
385.05 |
382.75 - 444.45 |
1.114 times |
Tue 30 September 2025 |
385.80 (2.74%) |
374.55 |
351.50 - 413.65 |
0.9647 times |
Fri 29 August 2025 |
375.50 (4.9%) |
364.95 |
343.15 - 415.00 |
2.6759 times |
Thu 31 July 2025 |
357.95 (-3.28%) |
367.20 |
345.25 - 414.00 |
1.151 times |
Mon 30 June 2025 |
370.10 (1.13%) |
365.65 |
341.05 - 387.80 |
0.5016 times |
Fri 30 May 2025 |
365.95 (16.29%) |
315.05 |
295.30 - 371.95 |
0.8379 times |
Wed 30 April 2025 |
314.70 (0.83%) |
312.40 |
308.60 - 345.60 |
0.3882 times |
Fri 28 March 2025 |
312.10 (8.35%) |
298.35 |
276.00 - 336.75 |
0.8465 times |
Fri 28 February 2025 |
288.05 (-21.73%) |
364.00 |
277.35 - 375.60 |
0.9476 times |
Fri 31 January 2025 |
368.00 (-11.38%) |
415.00 |
340.05 - 433.90 |
0.5726 times |
Tue 31 December 2024 |
415.25 (-1.86%) |
422.95 |
402.30 - 490.00 |
0.9899 times |
DMA SMA EMA moving averages of Jk Paper 532162
DMA (daily moving average) of Jk Paper 532162
| DMA period | DMA value | | 5 day DMA | 394.95 | | 12 day DMA | 399.38 | | 20 day DMA | 405.44 | | 35 day DMA | 398.22 | | 50 day DMA | 392.98 | | 100 day DMA | 382.15 | | 150 day DMA | 365.87 | | 200 day DMA | 361.95 | EMA (exponential moving average) of Jk Paper 532162
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 397.49 | 397.48 | 396.2 | | 12 day EMA | 399.31 | 399.64 | 399.57 | | 20 day EMA | 399.2 | 399.38 | 399.31 | | 35 day EMA | 395.95 | 395.86 | 395.61 | | 50 day EMA | 390.08 | 389.78 | 389.36 |
SMA (simple moving average) of Jk Paper 532162
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 394.95 | 397.21 | 396.58 | | 12 day SMA | 399.38 | 400.58 | 402.25 | | 20 day SMA | 405.44 | 404.85 | 403.51 | | 35 day SMA | 398.22 | 398.35 | 398.26 | | 50 day SMA | 392.98 | 392.16 | 391.29 | | 100 day SMA | 382.15 | 381.92 | 381.63 | | 150 day SMA | 365.87 | 365.21 | 364.51 | | 200 day SMA | 361.95 | 362.05 | 362.12 |
|
|
