Login or Join
HomepageJkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper 532162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkPaper
Strong Daily Stock price targets for JkPaper 532162 are 372.1 and 390.75
| Daily Target 1 | 359.08 |
| Daily Target 2 | 366.47 |
| Daily Target 3 | 377.73333333333 |
| Daily Target 4 | 385.12 |
| Daily Target 5 | 396.38 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 373.85 (0.32%) | 370.35 | 370.35 - 389.00 | 1.1389 times | Fri 24 April 2026 | 372.65 (-2.13%) | 380.75 | 370.60 - 383.15 | 0.3206 times | Thu 23 April 2026 | 380.75 (-0.9%) | 385.55 | 378.65 - 390.90 | 0.987 times | Wed 22 April 2026 | 384.20 (6.44%) | 367.90 | 358.00 - 387.50 | 2.2472 times | Tue 21 April 2026 | 360.95 (-1.77%) | 364.85 | 359.70 - 372.50 | 0.906 times | Mon 20 April 2026 | 367.45 (-2.07%) | 371.30 | 365.30 - 376.00 | 0.6312 times | Fri 17 April 2026 | 375.20 (-0.96%) | 378.00 | 372.40 - 382.90 | 0.5901 times | Thu 16 April 2026 | 378.85 (1.51%) | 373.20 | 371.30 - 379.80 | 0.9843 times | Wed 15 April 2026 | 373.20 (1.87%) | 367.25 | 367.25 - 381.55 | 1.097 times | Mon 13 April 2026 | 366.35 (4.02%) | 345.00 | 339.45 - 369.35 | 1.0977 times | Fri 10 April 2026 | 352.20 (1.94%) | 347.05 | 345.50 - 356.00 | 0.7844 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper 532162 are 372.1 and 390.75
| Weekly Target 1 | 359.08 |
| Weekly Target 2 | 366.47 |
| Weekly Target 3 | 377.73333333333 |
| Weekly Target 4 | 385.12 |
| Weekly Target 5 | 396.38 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 373.85 (0.32%) | 370.35 | 370.35 - 389.00 | 0.3558 times | Fri 24 April 2026 | 372.65 (-0.68%) | 371.30 | 358.00 - 390.90 | 1.5908 times | Fri 17 April 2026 | 375.20 (6.53%) | 345.00 | 339.45 - 382.90 | 1.1775 times | Fri 10 April 2026 | 352.20 (6.69%) | 325.10 | 323.20 - 356.00 | 0.8112 times | Thu 02 April 2026 | 330.10 (1.69%) | 324.60 | 305.35 - 334.75 | 0.83 times | Fri 27 March 2026 | 324.60 (-3.79%) | 335.55 | 311.05 - 340.95 | 0.9683 times | Fri 20 March 2026 | 337.40 (0.45%) | 330.75 | 317.00 - 340.30 | 0.9146 times | Fri 13 March 2026 | 335.90 (0.49%) | 326.00 | 323.05 - 349.80 | 1.2681 times | Fri 06 March 2026 | 334.25 (-8.1%) | 362.80 | 330.05 - 362.80 | 0.8315 times | Fri 27 February 2026 | 363.70 (6.1%) | 343.30 | 335.00 - 366.45 | 1.2522 times | Fri 20 February 2026 | 342.80 (1.75%) | 332.75 | 332.75 - 345.95 | 0.5338 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper 532162 are 344.65 and 420.1
| Monthly Target 1 | 284.62 |
| Monthly Target 2 | 329.23 |
| Monthly Target 3 | 360.06666666667 |
| Monthly Target 4 | 404.68 |
| Monthly Target 5 | 435.52 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 373.85 (21.93%) | 322.40 | 315.45 - 390.90 | 0.3723 times | Mon 30 March 2026 | 306.60 (-15.7%) | 362.80 | 305.35 - 362.80 | 0.3481 times | Fri 27 February 2026 | 363.70 (11.43%) | 321.65 | 314.85 - 381.55 | 0.4621 times | Fri 30 January 2026 | 326.40 (-8.34%) | 356.10 | 308.25 - 362.35 | 0.2292 times | Wed 31 December 2025 | 356.10 (-3.1%) | 367.00 | 306.05 - 373.35 | 0.2728 times | Fri 28 November 2025 | 367.50 (-7.55%) | 397.25 | 360.15 - 402.70 | 0.5477 times | Fri 31 October 2025 | 397.50 (3.03%) | 385.05 | 382.75 - 444.45 | 1.4652 times | Tue 30 September 2025 | 385.80 (2.74%) | 374.55 | 351.50 - 413.65 | 1.2689 times | Fri 29 August 2025 | 375.50 (4.9%) | 364.95 | 343.15 - 415.00 | 3.5197 times | Thu 31 July 2025 | 357.95 (-3.28%) | 367.20 | 345.25 - 414.00 | 1.5139 times | Mon 30 June 2025 | 370.10 (1.13%) | 365.65 | 341.05 - 387.80 | 0.6598 times |
Indicator Analysis of JkPaper
Please login to view indicator analysis. or View indicator analysis of JkPaper 532162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Paper 532162
DMA (daily moving average) of Jk Paper 532162
| DMA period | DMA value |
| 5 day DMA | 374.48 |
| 12 day DMA | 369.26 |
| 20 day DMA | 353.74 |
| 35 day DMA | 344.5 |
| 50 day DMA | 344.6 |
| 100 day DMA | 346.66 |
| 150 day DMA | 361.35 |
| 200 day DMA | 365.23 |
EMA (exponential moving average) of Jk Paper 532162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.03 | 374.12 | 374.86 |
| 12 day EMA | 367.04 | 365.8 | 364.55 |
| 20 day EMA | 359.57 | 358.07 | 356.54 |
| 35 day EMA | 352.6 | 351.35 | 350.1 |
| 50 day EMA | 346.26 | 345.13 | 344.01 |
SMA (simple moving average) of Jk Paper 532162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.48 | 373.2 | 373.71 |
| 12 day SMA | 369.26 | 366.79 | 363.5 |
| 20 day SMA | 353.74 | 351.17 | 348.29 |
| 35 day SMA | 344.5 | 343.69 | 343.43 |
| 50 day SMA | 344.6 | 343.67 | 342.7 |
| 100 day SMA | 346.66 | 346.58 | 346.51 |
| 150 day SMA | 361.35 | 361.46 | 361.63 |
| 200 day SMA | 365.23 | 365.21 | 365.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.