JkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJk Paper 532162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkPaper Strong Daily Stock price targets for JkPaper 532162 are 349.8 and 358.7 | Daily Target 1 | 342.63 | | Daily Target 2 | 348.07 | | Daily Target 3 | 351.53333333333 | | Daily Target 4 | 356.97 | | Daily Target 5 | 360.43 |
Daily price and volume Jk Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
353.50 (1.87%) |
349.75 |
346.10 - 355.00 |
1.5578 times |
Thu 15 May 2025 |
347.00 (1.43%) |
344.25 |
343.00 - 351.65 |
2.0479 times |
Wed 14 May 2025 |
342.10 (2.72%) |
336.30 |
333.15 - 346.75 |
1.8122 times |
Tue 13 May 2025 |
333.05 (4.16%) |
319.40 |
319.40 - 334.30 |
0.6043 times |
Mon 12 May 2025 |
319.75 (3.71%) |
314.55 |
314.55 - 324.00 |
0.3573 times |
Fri 09 May 2025 |
308.30 (0.85%) |
300.05 |
299.55 - 309.75 |
0.4005 times |
Thu 08 May 2025 |
305.70 (-0.54%) |
308.40 |
298.00 - 321.95 |
1.2434 times |
Wed 07 May 2025 |
307.35 (2.33%) |
295.30 |
295.30 - 308.25 |
0.7389 times |
Tue 06 May 2025 |
300.35 (-4.03%) |
311.20 |
299.05 - 313.70 |
0.6009 times |
Mon 05 May 2025 |
312.95 (1.28%) |
309.00 |
308.40 - 315.35 |
0.6368 times |
Fri 02 May 2025 |
309.00 (-1.81%) |
315.05 |
308.50 - 319.90 |
1.5244 times |
Weekly price and charts JkPaper Strong weekly Stock price targets for JkPaper 532162 are 334.03 and 374.48 | Weekly Target 1 | 300.57 | | Weekly Target 2 | 327.03 | | Weekly Target 3 | 341.01666666667 | | Weekly Target 4 | 367.48 | | Weekly Target 5 | 381.47 |
Weekly price and volumes for Jk Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
353.50 (14.66%) |
314.55 |
314.55 - 355.00 |
1.6225 times |
Fri 09 May 2025 |
308.30 (-0.23%) |
309.00 |
295.30 - 321.95 |
0.9208 times |
Fri 02 May 2025 |
309.00 (-5.4%) |
321.15 |
308.50 - 333.55 |
0.9383 times |
Fri 25 April 2025 |
326.65 (-1.21%) |
335.00 |
323.50 - 345.60 |
0.9536 times |
Thu 17 April 2025 |
330.65 (3.04%) |
325.00 |
322.55 - 334.00 |
0.388 times |
Fri 11 April 2025 |
320.90 (0.74%) |
311.90 |
308.60 - 323.70 |
0.303 times |
Fri 04 April 2025 |
318.55 (2.07%) |
312.40 |
312.40 - 329.40 |
0.487 times |
Fri 28 March 2025 |
312.10 (-1.86%) |
320.00 |
309.85 - 336.75 |
1.4119 times |
Fri 21 March 2025 |
318.00 (6.85%) |
300.00 |
288.00 - 321.55 |
1.4359 times |
Thu 13 March 2025 |
297.60 (-3.91%) |
310.00 |
290.85 - 312.85 |
1.539 times |
Fri 07 March 2025 |
309.70 (7.52%) |
298.35 |
276.00 - 313.80 |
1.4622 times |
Monthly price and charts JkPaper Strong monthly Stock price targets for JkPaper 532162 are 324.4 and 384.1 | Monthly Target 1 | 274.9 | | Monthly Target 2 | 314.2 | | Monthly Target 3 | 334.6 | | Monthly Target 4 | 373.9 | | Monthly Target 5 | 394.3 |
Monthly price and volumes Jk Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
353.50 (12.33%) |
315.05 |
295.30 - 355.00 |
0.5742 times |
Wed 30 April 2025 |
314.70 (0.83%) |
312.40 |
308.60 - 345.60 |
0.5254 times |
Fri 28 March 2025 |
312.10 (8.35%) |
298.35 |
276.00 - 336.75 |
1.1459 times |
Fri 28 February 2025 |
288.05 (-21.73%) |
364.00 |
277.35 - 375.60 |
1.2827 times |
Fri 31 January 2025 |
368.00 (-11.38%) |
415.00 |
340.05 - 433.90 |
0.775 times |
Tue 31 December 2024 |
415.25 (-1.86%) |
422.95 |
402.30 - 490.00 |
1.34 times |
Fri 29 November 2024 |
423.10 (-8.08%) |
463.00 |
388.10 - 467.85 |
0.8687 times |
Thu 31 October 2024 |
460.30 (2.51%) |
449.05 |
432.05 - 523.05 |
1.3145 times |
Mon 30 September 2024 |
449.05 (-2.42%) |
460.70 |
429.50 - 478.20 |
0.9422 times |
Fri 30 August 2024 |
460.20 (-9.06%) |
503.95 |
453.85 - 509.80 |
1.2314 times |
Wed 31 July 2024 |
506.05 (-6.58%) |
547.70 |
489.95 - 639.15 |
4.1967 times |
DMA SMA EMA moving averages of Jk Paper 532162
DMA (daily moving average) of Jk Paper 532162
| DMA period | DMA value | | 5 day DMA | 339.08 | | 12 day DMA | 321.15 | | 20 day DMA | 325.56 | | 35 day DMA | 322.11 | | 50 day DMA | 314.09 | | 100 day DMA | 352.51 | | 150 day DMA | 386.66 | | 200 day DMA | 410.7 | EMA (exponential moving average) of Jk Paper 532162
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 340.2 | 333.55 | 326.82 | | 12 day EMA | 329.61 | 325.27 | 321.32 | | 20 day EMA | 325.56 | 322.62 | 320.05 | | 35 day EMA | 319.95 | 317.98 | 316.27 | | 50 day EMA | 316.15 | 314.63 | 313.31 |
SMA (simple moving average) of Jk Paper 532162
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 339.08 | 330.04 | 321.78 | | 12 day SMA | 321.15 | 318.58 | 317.01 | | 20 day SMA | 325.56 | 324.08 | 322.77 | | 35 day SMA | 322.11 | 320.35 | 318.94 | | 50 day SMA | 314.09 | 313.01 | 311.96 | | 100 day SMA | 352.51 | 353.62 | 354.8 | | 150 day SMA | 386.66 | 387.33 | 388.08 | | 200 day SMA | 410.7 | 411.84 | 412.91 |
|
|
