Login or Join
HomepageGujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Stat 532160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujStat
Strong Daily Stock price targets for GujStat 532160 are 9.83 and 10.14
| Daily Target 1 | 9.77 |
| Daily Target 2 | 9.88 |
| Daily Target 3 | 10.083333333333 |
| Daily Target 4 | 10.19 |
| Daily Target 5 | 10.39 |
Daily price and volume Guj Stat
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 9.98 (0.4%) | 10.14 | 9.98 - 10.29 | 0.8345 times | Mon 07 September 2026 | 9.94 (1.22%) | 9.81 | 9.70 - 10.18 | 1.2049 times | Fri 04 September 2026 | 9.82 (-0.51%) | 9.65 | 9.65 - 10.08 | 0.509 times | Thu 03 September 2026 | 9.87 (-0.5%) | 10.12 | 9.77 - 10.12 | 0.6945 times | Wed 02 September 2026 | 9.92 (-0.6%) | 9.95 | 9.67 - 10.29 | 1.0769 times | Tue 01 September 2026 | 9.98 (-0.8%) | 10.39 | 9.66 - 10.39 | 0.8423 times | Mon 31 August 2026 | 10.06 (-0.3%) | 10.02 | 10.02 - 10.39 | 0.9874 times | Fri 28 August 2026 | 10.09 (-2.23%) | 10.32 | 10.02 - 10.32 | 1.2454 times | Thu 27 August 2026 | 10.32 (0.39%) | 10.02 | 10.02 - 10.49 | 1.0671 times | Wed 26 August 2026 | 10.28 (-1.72%) | 10.51 | 10.15 - 10.51 | 1.538 times | Tue 25 August 2026 | 10.46 (1.45%) | 10.20 | 10.20 - 10.50 | 0.3584 times |
Weekly price and charts GujStat
Strong weekly Stock price targets for GujStat 532160 are 9.84 and 10.43
| Weekly Target 1 | 9.4 |
| Weekly Target 2 | 9.69 |
| Weekly Target 3 | 9.99 |
| Weekly Target 4 | 10.28 |
| Weekly Target 5 | 10.58 |
Weekly price and volumes for Guj Stat
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 9.98 (1.63%) | 9.81 | 9.70 - 10.29 | 0.4066 times | Fri 04 September 2026 | 9.82 (-2.68%) | 10.02 | 9.65 - 10.39 | 0.8194 times | Fri 28 August 2026 | 10.09 (-2.61%) | 10.15 | 10.02 - 10.51 | 0.8751 times | Fri 21 August 2026 | 10.36 (-3%) | 10.63 | 10.21 - 10.88 | 1.7049 times | Fri 14 August 2026 | 10.68 (2.69%) | 10.69 | 10.10 - 10.80 | 1.1287 times | Fri 07 August 2026 | 10.40 (0.48%) | 10.35 | 10.28 - 10.95 | 0.9673 times | Fri 31 July 2026 | 10.35 (-5.05%) | 10.90 | 10.06 - 10.90 | 1.0793 times | Fri 24 July 2026 | 10.90 (4.51%) | 10.45 | 10.13 - 11.00 | 1.284 times | Fri 17 July 2026 | 10.43 (-0.86%) | 10.73 | 10.40 - 11.06 | 1.0723 times | Fri 10 July 2026 | 10.52 (-3.13%) | 10.21 | 10.21 - 10.85 | 0.6624 times | Fri 03 July 2026 | 10.86 (1.69%) | 10.57 | 10.30 - 11.20 | 1.3677 times |
Monthly price and charts GujStat
Strong monthly Stock price targets for GujStat 532160 are 9.45 and 10.19
| Monthly Target 1 | 9.27 |
| Monthly Target 2 | 9.62 |
| Monthly Target 3 | 10.006666666667 |
| Monthly Target 4 | 10.36 |
| Monthly Target 5 | 10.75 |
Monthly price and volumes Guj Stat
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 9.98 (-0.8%) | 10.39 | 9.65 - 10.39 | 0.1301 times | Mon 31 August 2026 | 10.06 (-2.8%) | 10.35 | 10.02 - 10.95 | 0.6162 times | Fri 31 July 2026 | 10.35 (-1.71%) | 10.75 | 10.06 - 11.06 | 0.6248 times | Tue 30 June 2026 | 10.53 (-1.5%) | 10.21 | 10.19 - 11.95 | 0.9981 times | Fri 29 May 2026 | 10.69 (-0.83%) | 10.60 | 10.06 - 11.94 | 0.6659 times | Thu 30 April 2026 | 10.78 (15.91%) | 8.40 | 8.40 - 12.49 | 1.3736 times | Mon 30 March 2026 | 9.30 (-16.67%) | 10.91 | 9.00 - 11.57 | 0.9503 times | Fri 27 February 2026 | 11.16 (-0.89%) | 12.19 | 10.73 - 12.75 | 1.731 times | Fri 30 January 2026 | 11.26 (-4.17%) | 11.23 | 11.03 - 12.98 | 1.499 times | Wed 31 December 2025 | 11.75 (-2.33%) | 12.03 | 11.00 - 13.00 | 1.4111 times | Fri 28 November 2025 | 12.03 (-7.53%) | 13.49 | 11.00 - 13.86 | 2.3064 times |
Indicator Analysis of GujStat
Please login to view indicator analysis. or View indicator analysis of GujStat 532160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Stat 532160
DMA (daily moving average) of Guj Stat 532160
| DMA period | DMA value |
| 5 day DMA | 9.91 |
| 12 day DMA | 10.09 |
| 20 day DMA | 10.24 |
| 35 day DMA | 10.35 |
| 50 day DMA | 10.42 |
| 100 day DMA | 10.62 |
| 150 day DMA | 10.7 |
| 200 day DMA | 10.96 |
EMA (exponential moving average) of Guj Stat 532160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.95 | 9.93 | 9.93 |
| 12 day EMA | 10.06 | 10.08 | 10.11 |
| 20 day EMA | 10.16 | 10.18 | 10.21 |
| 35 day EMA | 10.31 | 10.33 | 10.35 |
| 50 day EMA | 10.4 | 10.42 | 10.44 |
SMA (simple moving average) of Guj Stat 532160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.91 | 9.91 | 9.93 |
| 12 day SMA | 10.09 | 10.12 | 10.17 |
| 20 day SMA | 10.24 | 10.25 | 10.27 |
| 35 day SMA | 10.35 | 10.37 | 10.38 |
| 50 day SMA | 10.42 | 10.43 | 10.45 |
| 100 day SMA | 10.62 | 10.62 | 10.63 |
| 150 day SMA | 10.7 | 10.71 | 10.72 |
| 200 day SMA | 10.96 | 10.97 | 10.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.