GujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Stat 532160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujStat Strong Daily Stock price targets for GujStat 532160 are 13.23 and 16.12 | Daily Target 1 | 12.54 | | Daily Target 2 | 13.92 | | Daily Target 3 | 15.426666666667 | | Daily Target 4 | 16.81 | | Daily Target 5 | 18.32 |
Daily price and volume Guj Stat
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.31 (8.5%) |
15.60 |
14.04 - 16.93 |
1.8263 times |
Thu 28 August 2025 |
14.11 (3.37%) |
13.90 |
13.65 - 15.70 |
2.771 times |
Tue 26 August 2025 |
13.65 (-10.78%) |
15.60 |
13.00 - 15.60 |
2.2352 times |
Mon 25 August 2025 |
15.30 (-0.91%) |
15.74 |
15.20 - 16.00 |
0.619 times |
Fri 22 August 2025 |
15.44 (-1.4%) |
15.25 |
15.00 - 15.80 |
0.3488 times |
Thu 21 August 2025 |
15.66 (2.02%) |
16.00 |
15.25 - 16.00 |
0.5264 times |
Wed 20 August 2025 |
15.35 (6.08%) |
14.47 |
14.47 - 16.00 |
0.9448 times |
Tue 19 August 2025 |
14.47 (0.91%) |
14.00 |
14.00 - 15.00 |
0.4558 times |
Mon 18 August 2025 |
14.34 (2.72%) |
14.40 |
14.00 - 14.40 |
0.1928 times |
Thu 14 August 2025 |
13.96 (-1.13%) |
13.78 |
13.78 - 14.45 |
0.0799 times |
Wed 13 August 2025 |
14.12 (1%) |
13.98 |
13.70 - 14.48 |
0.2573 times |
Weekly price and charts GujStat Strong weekly Stock price targets for GujStat 532160 are 12.19 and 16.12 | Weekly Target 1 | 11.15 | | Weekly Target 2 | 13.23 | | Weekly Target 3 | 15.08 | | Weekly Target 4 | 17.16 | | Weekly Target 5 | 19.01 |
Weekly price and volumes for Guj Stat
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.31 (-0.84%) |
15.74 |
13.00 - 16.93 |
2.7226 times |
Fri 22 August 2025 |
15.44 (10.6%) |
14.40 |
14.00 - 16.00 |
0.902 times |
Thu 14 August 2025 |
13.96 (-2.85%) |
14.50 |
13.52 - 14.50 |
0.4143 times |
Fri 08 August 2025 |
14.37 (-1.98%) |
14.66 |
14.11 - 15.18 |
0.5028 times |
Fri 01 August 2025 |
14.66 (-2.66%) |
15.50 |
14.00 - 15.50 |
0.8421 times |
Fri 25 July 2025 |
15.06 (-4.14%) |
16.08 |
15.00 - 16.66 |
0.9474 times |
Fri 18 July 2025 |
15.71 (-0.38%) |
15.77 |
15.11 - 16.10 |
0.7536 times |
Fri 11 July 2025 |
15.77 (-1%) |
15.75 |
15.47 - 16.29 |
0.7821 times |
Fri 04 July 2025 |
15.93 (-3.34%) |
16.50 |
15.61 - 16.95 |
1.2293 times |
Fri 27 June 2025 |
16.48 (-0.18%) |
16.12 |
16.04 - 17.30 |
0.9038 times |
Thu 19 June 2025 |
16.51 (-0.84%) |
15.56 |
15.56 - 17.59 |
0.448 times |
Monthly price and charts GujStat Strong monthly Stock price targets for GujStat 532160 are 14.16 and 18.09 | Monthly Target 1 | 11.15 | | Monthly Target 2 | 13.23 | | Monthly Target 3 | 15.08 | | Monthly Target 4 | 17.16 | | Monthly Target 5 | 19.01 |
Monthly price and volumes Guj Stat
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.31 (7.67%) |
14.49 |
13.00 - 16.93 |
0.85 times |
Thu 31 July 2025 |
14.22 (-14.13%) |
16.50 |
14.00 - 16.95 |
0.8088 times |
Mon 30 June 2025 |
16.56 (-3.83%) |
17.60 |
15.56 - 17.99 |
0.7354 times |
Fri 30 May 2025 |
17.22 (5.13%) |
16.96 |
14.62 - 18.15 |
0.8437 times |
Wed 30 April 2025 |
16.38 (17.25%) |
14.24 |
13.30 - 17.51 |
0.5612 times |
Fri 28 March 2025 |
13.97 (-16.99%) |
17.25 |
13.15 - 19.00 |
0.8918 times |
Fri 28 February 2025 |
16.83 (-14.26%) |
20.22 |
16.56 - 21.20 |
0.5341 times |
Fri 31 January 2025 |
19.63 (-9.79%) |
22.20 |
17.05 - 22.90 |
1.046 times |
Tue 31 December 2024 |
21.76 (-1.76%) |
22.60 |
20.11 - 25.50 |
1.336 times |
Fri 29 November 2024 |
22.15 (-1.6%) |
22.51 |
20.60 - 26.50 |
2.3931 times |
Thu 31 October 2024 |
22.51 (-3.97%) |
23.00 |
20.00 - 27.85 |
2.1556 times |
DMA SMA EMA moving averages of Guj Stat 532160
DMA (daily moving average) of Guj Stat 532160
| DMA period | DMA value | | 5 day DMA | 14.76 | | 12 day DMA | 14.64 | | 20 day DMA | 14.54 | | 35 day DMA | 14.91 | | 50 day DMA | 15.34 | | 100 day DMA | 15.88 | | 150 day DMA | 16.63 | | 200 day DMA | 18.03 | EMA (exponential moving average) of Guj Stat 532160
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.76 | 14.49 | 14.68 | | 12 day EMA | 14.72 | 14.61 | 14.7 | | 20 day EMA | 14.76 | 14.7 | 14.76 | | 35 day EMA | 15.06 | 15.04 | 15.09 | | 50 day EMA | 15.42 | 15.42 | 15.47 |
SMA (simple moving average) of Guj Stat 532160
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.76 | 14.83 | 15.08 | | 12 day SMA | 14.64 | 14.52 | 14.54 | | 20 day SMA | 14.54 | 14.5 | 14.54 | | 35 day SMA | 14.91 | 14.92 | 14.97 | | 50 day SMA | 15.34 | 15.37 | 15.42 | | 100 day SMA | 15.88 | 15.89 | 15.92 | | 150 day SMA | 16.63 | 16.65 | 16.68 | | 200 day SMA | 18.03 | 18.06 | 18.1 |
|
|
