GujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Stat 532160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujStat

Strong Daily Stock price targets for GujStat 532160 are 8.31 and 9.06

Daily Target 17.72
Daily Target 28.14
Daily Target 38.47
Daily Target 48.89
Daily Target 59.22

Daily price and volume Guj Stat

Date Closing Open Range Volume
Fri 23 October 2026 8.56 (1.06%) 8.14 8.05 - 8.80 0.6353 times
Thu 22 October 2026 8.47 (6.81%) 8.49 8.00 - 8.49 0.7125 times
Wed 21 October 2026 7.93 (-2.34%) 8.44 7.86 - 8.44 0.2479 times
Mon 19 October 2026 8.12 (-0.85%) 8.19 7.65 - 8.39 0.8736 times
Fri 16 October 2026 8.19 (1.36%) 8.24 8.01 - 8.33 0.3804 times
Thu 15 October 2026 8.08 (-9.11%) 8.85 7.60 - 9.71 5.9153 times
Wed 14 October 2026 8.89 (-0.11%) 8.44 8.44 - 9.10 0.4339 times
Tue 13 October 2026 8.90 (-2.84%) 9.15 8.64 - 9.16 0.1822 times
Mon 12 October 2026 9.16 (-4.48%) 8.90 8.90 - 9.42 0.2574 times
Tue 06 October 2026 9.59 (-1.34%) 9.74 9.50 - 10.70 0.3614 times
Mon 05 October 2026 9.72 (3.51%) 10.80 9.60 - 10.80 0.4618 times

Daily chart GujStat

Weekly price and charts GujStat

Strong weekly Stock price targets for GujStat 532160 are 8.11 and 9.26

Weekly Target 17.19
Weekly Target 27.87
Weekly Target 38.3366666666667
Weekly Target 49.02
Weekly Target 59.49

Weekly price and volumes for Guj Stat

Date Closing Open Range Volume
Fri 23 October 2026 8.56 (4.52%) 8.19 7.65 - 8.80 0.9897 times
Fri 16 October 2026 8.19 (-14.6%) 8.90 7.60 - 9.71 2.8736 times
Tue 06 October 2026 9.59 (2.13%) 10.80 9.50 - 10.80 0.33 times
Thu 01 October 2026 9.39 (-4.77%) 9.66 8.72 - 10.09 0.5983 times
Fri 25 September 2026 9.86 (3.25%) 9.51 9.50 - 10.10 1.2381 times
Fri 18 September 2026 9.55 (-3.83%) 10.00 9.47 - 10.14 0.6577 times
Fri 11 September 2026 9.93 (1.12%) 9.81 9.65 - 10.50 0.6905 times
Fri 04 September 2026 9.82 (-2.68%) 10.02 9.65 - 10.39 0.632 times
Fri 28 August 2026 10.09 (-2.61%) 10.15 10.02 - 10.51 0.675 times
Fri 21 August 2026 10.36 (-3%) 10.63 10.21 - 10.88 1.3151 times
Fri 14 August 2026 10.68 (2.69%) 10.69 10.10 - 10.80 0.8706 times

weekly chart GujStat

Monthly price and charts GujStat

Strong monthly Stock price targets for GujStat 532160 are 6.48 and 9.68

Monthly Target 15.79
Monthly Target 27.17
Monthly Target 38.9866666666667
Monthly Target 410.37
Monthly Target 512.19

Monthly price and volumes Guj Stat

Date Closing Open Range Volume
Fri 23 October 2026 8.56 (-7.66%) 8.72 7.60 - 10.80 0.7186 times
Tue 29 September 2026 9.27 (-7.85%) 10.39 9.12 - 10.50 0.6031 times
Mon 31 August 2026 10.06 (-2.8%) 10.35 10.02 - 10.95 0.6322 times
Fri 31 July 2026 10.35 (-1.71%) 10.75 10.06 - 11.06 0.641 times
Tue 30 June 2026 10.53 (-1.5%) 10.21 10.19 - 11.95 1.024 times
Fri 29 May 2026 10.69 (-0.83%) 10.60 10.06 - 11.94 0.6831 times
Thu 30 April 2026 10.78 (15.91%) 8.40 8.40 - 12.49 1.4092 times
Mon 30 March 2026 9.30 (-16.67%) 10.91 9.00 - 11.57 0.9749 times
Fri 27 February 2026 11.16 (-0.89%) 12.19 10.73 - 12.75 1.7759 times
Fri 30 January 2026 11.26 (-4.17%) 11.23 11.03 - 12.98 1.5378 times
Wed 31 December 2025 11.75 (-2.33%) 12.03 11.00 - 13.00 1.4477 times

monthly chart GujStat

DMA SMA EMA moving averages of Guj Stat 532160

DMA (daily moving average) of Guj Stat 532160

DMA period DMA value
5 day DMA 8.25
12 day DMA 8.75
20 day DMA 9.1
35 day DMA 9.44
50 day DMA 9.73
100 day DMA 10.19
150 day DMA 10.35
200 day DMA 10.65

EMA (exponential moving average) of Guj Stat 532160

EMA period EMA current EMA prev EMA prev2
5 day EMA8.418.338.26
12 day EMA8.678.698.73
20 day EMA8.958.999.05
35 day EMA9.349.399.44
50 day EMA9.659.699.74

SMA (simple moving average) of Guj Stat 532160

SMA period SMA current SMA prev SMA prev2
5 day SMA8.258.168.24
12 day SMA8.758.818.9
20 day SMA9.19.169.21
35 day SMA9.449.499.55
50 day SMA9.739.779.81
100 day SMA10.1910.2110.23
150 day SMA10.3510.3610.38
200 day SMA10.6510.6710.69
Back to top | Use Dark Theme