GujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Stat 532160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujStat Strong Daily Stock price targets for GujStat 532160 are 12.54 and 12.83 | Daily Target 1 | 12.46 | | Daily Target 2 | 12.61 | | Daily Target 3 | 12.753333333333 | | Daily Target 4 | 12.9 | | Daily Target 5 | 13.04 |
Daily price and volume Guj Stat
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
12.75 (-0.93%) |
12.90 |
12.61 - 12.90 |
0.3322 times |
Thu 13 November 2025 |
12.87 (0.39%) |
12.99 |
12.71 - 12.99 |
0.1704 times |
Wed 12 November 2025 |
12.82 (0.63%) |
12.57 |
12.51 - 12.88 |
0.5233 times |
Tue 11 November 2025 |
12.74 (0.47%) |
12.90 |
12.50 - 12.90 |
0.5131 times |
Mon 10 November 2025 |
12.68 (-0.24%) |
12.96 |
12.55 - 12.96 |
0.448 times |
Fri 07 November 2025 |
12.71 (-0.47%) |
12.94 |
12.50 - 12.94 |
0.6209 times |
Thu 06 November 2025 |
12.77 (-0.47%) |
13.27 |
12.54 - 13.27 |
0.8315 times |
Tue 04 November 2025 |
12.83 (-1.38%) |
13.00 |
12.72 - 13.35 |
2.9625 times |
Mon 03 November 2025 |
13.01 (0%) |
13.49 |
12.56 - 13.49 |
0.7721 times |
Fri 31 October 2025 |
13.01 (-2.18%) |
13.45 |
12.95 - 13.45 |
2.826 times |
Thu 30 October 2025 |
13.30 (-0.97%) |
13.70 |
13.11 - 13.70 |
0.474 times |
Weekly price and charts GujStat Strong weekly Stock price targets for GujStat 532160 are 12.38 and 12.87 | Weekly Target 1 | 12.26 | | Weekly Target 2 | 12.5 | | Weekly Target 3 | 12.746666666667 | | Weekly Target 4 | 12.99 | | Weekly Target 5 | 13.24 |
Weekly price and volumes for Guj Stat
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
12.75 (0.31%) |
12.96 |
12.50 - 12.99 |
0.6212 times |
Fri 07 November 2025 |
12.71 (-2.31%) |
13.49 |
12.50 - 13.49 |
1.6217 times |
Fri 31 October 2025 |
13.01 (-1.96%) |
13.75 |
12.95 - 15.00 |
2.0464 times |
Thu 23 October 2025 |
13.27 (4%) |
13.02 |
12.77 - 13.60 |
0.2828 times |
Fri 17 October 2025 |
12.76 (-5.55%) |
13.15 |
12.41 - 13.62 |
1.5818 times |
Fri 10 October 2025 |
13.51 (-2.1%) |
13.90 |
13.25 - 14.49 |
0.6704 times |
Fri 03 October 2025 |
13.80 (0.15%) |
15.60 |
13.51 - 15.60 |
0.4329 times |
Fri 26 September 2025 |
13.78 (-6.32%) |
14.75 |
13.45 - 15.07 |
1.0871 times |
Fri 19 September 2025 |
14.71 (0.34%) |
14.44 |
14.44 - 15.15 |
0.9879 times |
Fri 12 September 2025 |
14.66 (-2.07%) |
15.27 |
14.51 - 15.79 |
0.6679 times |
Fri 05 September 2025 |
14.97 (-2.22%) |
15.54 |
14.00 - 16.31 |
1.3614 times |
Monthly price and charts GujStat Strong monthly Stock price targets for GujStat 532160 are 12.13 and 13.12 | Monthly Target 1 | 11.92 | | Monthly Target 2 | 12.34 | | Monthly Target 3 | 12.913333333333 | | Monthly Target 4 | 13.33 | | Monthly Target 5 | 13.9 |
Monthly price and volumes Guj Stat
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
12.75 (-2%) |
13.49 |
12.50 - 13.49 |
0.6715 times |
Fri 31 October 2025 |
13.01 (-4.83%) |
13.70 |
12.41 - 15.00 |
1.4356 times |
Tue 30 September 2025 |
13.67 (-10.71%) |
15.54 |
13.45 - 16.31 |
1.2943 times |
Fri 29 August 2025 |
15.31 (7.67%) |
14.49 |
13.00 - 16.93 |
1.0735 times |
Thu 31 July 2025 |
14.22 (-14.13%) |
16.50 |
14.00 - 16.95 |
1.0215 times |
Mon 30 June 2025 |
16.56 (-3.83%) |
17.60 |
15.56 - 17.99 |
0.9287 times |
Fri 30 May 2025 |
17.22 (5.13%) |
16.96 |
14.62 - 18.15 |
1.0655 times |
Wed 30 April 2025 |
16.38 (17.25%) |
14.24 |
13.30 - 17.51 |
0.7087 times |
Fri 28 March 2025 |
13.97 (-16.99%) |
17.25 |
13.15 - 19.00 |
1.1262 times |
Fri 28 February 2025 |
16.83 (-14.26%) |
20.22 |
16.56 - 21.20 |
0.6745 times |
Fri 31 January 2025 |
19.63 (-9.79%) |
22.20 |
17.05 - 22.90 |
1.3209 times |
DMA SMA EMA moving averages of Guj Stat 532160
DMA (daily moving average) of Guj Stat 532160
| DMA period | DMA value | | 5 day DMA | 12.77 | | 12 day DMA | 12.91 | | 20 day DMA | 13 | | 35 day DMA | 13.31 | | 50 day DMA | 13.75 | | 100 day DMA | 14.52 | | 150 day DMA | 15.18 | | 200 day DMA | 15.88 | EMA (exponential moving average) of Guj Stat 532160
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.8 | 12.82 | 12.8 | | 12 day EMA | 12.9 | 12.93 | 12.94 | | 20 day EMA | 13.06 | 13.09 | 13.11 | | 35 day EMA | 13.38 | 13.42 | 13.45 | | 50 day EMA | 13.72 | 13.76 | 13.8 |
SMA (simple moving average) of Guj Stat 532160
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.77 | 12.76 | 12.74 | | 12 day SMA | 12.91 | 12.95 | 12.99 | | 20 day SMA | 13 | 13.02 | 13.04 | | 35 day SMA | 13.31 | 13.36 | 13.41 | | 50 day SMA | 13.75 | 13.79 | 13.83 | | 100 day SMA | 14.52 | 14.56 | 14.6 | | 150 day SMA | 15.18 | 15.18 | 15.21 | | 200 day SMA | 15.88 | 15.92 | 15.94 |
|
|
