Login or Join
HomepageGujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Stat 532160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujStat
Strong Daily Stock price targets for GujStat 532160 are 10.7 and 11.15
| Daily Target 1 | 10.33 |
| Daily Target 2 | 10.62 |
| Daily Target 3 | 10.783333333333 |
| Daily Target 4 | 11.07 |
| Daily Target 5 | 11.23 |
Daily price and volume Guj Stat
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 10.90 (0.46%) | 10.72 | 10.50 - 10.95 | 2.2997 times | Thu 23 July 2026 | 10.85 (3.04%) | 10.13 | 10.13 - 10.99 | 0.844 times | Wed 22 July 2026 | 10.53 (-1.59%) | 10.70 | 10.50 - 11.00 | 0.6974 times | Tue 21 July 2026 | 10.70 (2%) | 10.30 | 10.30 - 10.93 | 0.6087 times | Mon 20 July 2026 | 10.49 (0.58%) | 10.45 | 10.30 - 10.70 | 0.9994 times | Fri 17 July 2026 | 10.43 (-0.76%) | 10.41 | 10.40 - 10.70 | 0.5272 times | Thu 16 July 2026 | 10.51 (-0.94%) | 10.96 | 10.50 - 11.06 | 1.4824 times | Wed 15 July 2026 | 10.61 (0.19%) | 10.98 | 10.50 - 10.98 | 1.0432 times | Tue 14 July 2026 | 10.59 (-0.75%) | 10.71 | 10.55 - 10.81 | 0.7262 times | Mon 13 July 2026 | 10.67 (1.43%) | 10.73 | 10.49 - 10.99 | 0.7717 times | Fri 10 July 2026 | 10.52 (-0.47%) | 10.59 | 10.46 - 10.75 | 0.764 times |
Weekly price and charts GujStat
Strong weekly Stock price targets for GujStat 532160 are 10.52 and 11.39
| Weekly Target 1 | 9.81 |
| Weekly Target 2 | 10.35 |
| Weekly Target 3 | 10.676666666667 |
| Weekly Target 4 | 11.22 |
| Weekly Target 5 | 11.55 |
Weekly price and volumes for Guj Stat
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 10.90 (4.51%) | 10.45 | 10.13 - 11.00 | 0.9109 times | Fri 17 July 2026 | 10.43 (-0.86%) | 10.73 | 10.40 - 11.06 | 0.7607 times | Fri 10 July 2026 | 10.52 (-3.13%) | 10.21 | 10.21 - 10.85 | 0.4699 times | Fri 03 July 2026 | 10.86 (1.69%) | 10.57 | 10.30 - 11.20 | 0.9703 times | Thu 25 June 2026 | 10.68 (-4.73%) | 11.88 | 10.50 - 11.95 | 1.9191 times | Fri 19 June 2026 | 11.21 (3.89%) | 10.70 | 10.52 - 11.50 | 1.3988 times | Fri 12 June 2026 | 10.79 (0.47%) | 10.79 | 10.22 - 11.00 | 0.7778 times | Fri 05 June 2026 | 10.74 (0.47%) | 10.21 | 10.19 - 11.00 | 1.1315 times | Fri 29 May 2026 | 10.69 (2.49%) | 10.64 | 10.15 - 11.40 | 0.637 times | Fri 22 May 2026 | 10.43 (-3.43%) | 10.63 | 10.06 - 11.89 | 1.0238 times | Fri 15 May 2026 | 10.80 (-3.66%) | 11.25 | 10.54 - 11.25 | 1.0086 times |
Monthly price and charts GujStat
Strong monthly Stock price targets for GujStat 532160 are 10.52 and 11.45
| Monthly Target 1 | 9.77 |
| Monthly Target 2 | 10.33 |
| Monthly Target 3 | 10.696666666667 |
| Monthly Target 4 | 11.26 |
| Monthly Target 5 | 11.63 |
Monthly price and volumes Guj Stat
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 10.90 (3.51%) | 10.75 | 10.13 - 11.06 | 0.3642 times | Tue 30 June 2026 | 10.53 (-1.5%) | 10.21 | 10.19 - 11.95 | 0.7445 times | Fri 29 May 2026 | 10.69 (-0.83%) | 10.60 | 10.06 - 11.94 | 0.4967 times | Thu 30 April 2026 | 10.78 (15.91%) | 8.40 | 8.40 - 12.49 | 1.0246 times | Mon 30 March 2026 | 9.30 (-16.67%) | 10.91 | 9.00 - 11.57 | 0.7088 times | Fri 27 February 2026 | 11.16 (-0.89%) | 12.19 | 10.73 - 12.75 | 1.2912 times | Fri 30 January 2026 | 11.26 (-4.17%) | 11.23 | 11.03 - 12.98 | 1.1181 times | Wed 31 December 2025 | 11.75 (-2.33%) | 12.03 | 11.00 - 13.00 | 1.0525 times | Fri 28 November 2025 | 12.03 (-7.53%) | 13.49 | 11.00 - 13.86 | 1.7203 times | Fri 31 October 2025 | 13.01 (-4.83%) | 13.70 | 12.41 - 15.00 | 1.4792 times | Tue 30 September 2025 | 13.67 (-10.71%) | 15.54 | 13.45 - 16.31 | 1.3335 times |
Indicator Analysis of GujStat
Please login to view indicator analysis. or View indicator analysis of GujStat 532160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Stat 532160
DMA (daily moving average) of Guj Stat 532160
| DMA period | DMA value |
| 5 day DMA | 10.69 |
| 12 day DMA | 10.61 |
| 20 day DMA | 10.62 |
| 35 day DMA | 10.7 |
| 50 day DMA | 10.67 |
| 100 day DMA | 10.7 |
| 150 day DMA | 11.02 |
| 200 day DMA | 11.42 |
EMA (exponential moving average) of Guj Stat 532160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.74 | 10.66 | 10.56 |
| 12 day EMA | 10.66 | 10.62 | 10.58 |
| 20 day EMA | 10.66 | 10.64 | 10.62 |
| 35 day EMA | 10.66 | 10.65 | 10.64 |
| 50 day EMA | 10.71 | 10.7 | 10.69 |
SMA (simple moving average) of Guj Stat 532160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.69 | 10.6 | 10.53 |
| 12 day SMA | 10.61 | 10.57 | 10.54 |
| 20 day SMA | 10.62 | 10.61 | 10.62 |
| 35 day SMA | 10.7 | 10.69 | 10.68 |
| 50 day SMA | 10.67 | 10.66 | 10.66 |
| 100 day SMA | 10.7 | 10.7 | 10.7 |
| 150 day SMA | 11.02 | 11.02 | 11.02 |
| 200 day SMA | 11.42 | 11.44 | 11.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.