GujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Stat 532160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujStat Strong Daily Stock price targets for GujStat 532160 are 17 and 17.89 | Daily Target 1 | 16.34 | | Daily Target 2 | 16.76 | | Daily Target 3 | 17.23 | | Daily Target 4 | 17.65 | | Daily Target 5 | 18.12 |
Daily price and volume Guj Stat
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
17.18 (0.35%) |
16.81 |
16.81 - 17.70 |
0.9608 times |
Thu 15 May 2025 |
17.12 (2.09%) |
17.99 |
16.50 - 17.99 |
0.8508 times |
Wed 14 May 2025 |
16.77 (2.01%) |
16.77 |
16.11 - 17.50 |
1.9628 times |
Tue 13 May 2025 |
16.44 (1.04%) |
15.32 |
15.32 - 17.00 |
2.1154 times |
Mon 12 May 2025 |
16.27 (7.82%) |
14.88 |
14.88 - 16.50 |
0.7773 times |
Fri 09 May 2025 |
15.09 (-5.86%) |
15.65 |
14.62 - 15.99 |
0.915 times |
Thu 08 May 2025 |
16.03 (1.71%) |
16.49 |
15.80 - 16.49 |
0.5656 times |
Wed 07 May 2025 |
15.76 (-3.25%) |
15.31 |
15.31 - 16.45 |
0.8727 times |
Tue 06 May 2025 |
16.29 (-1.45%) |
15.60 |
15.60 - 17.00 |
0.4001 times |
Mon 05 May 2025 |
16.53 (1.6%) |
17.45 |
16.28 - 17.45 |
0.5794 times |
Fri 02 May 2025 |
16.27 (-0.67%) |
16.96 |
16.06 - 16.96 |
0.2697 times |
Weekly price and charts GujStat Strong weekly Stock price targets for GujStat 532160 are 16.03 and 19.14 | Weekly Target 1 | 13.57 | | Weekly Target 2 | 15.38 | | Weekly Target 3 | 16.683333333333 | | Weekly Target 4 | 18.49 | | Weekly Target 5 | 19.79 |
Weekly price and volumes for Guj Stat
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
17.18 (13.85%) |
14.88 |
14.88 - 17.99 |
1.3808 times |
Fri 09 May 2025 |
15.09 (-7.25%) |
17.45 |
14.62 - 17.45 |
0.6902 times |
Fri 02 May 2025 |
16.27 (-1.27%) |
16.05 |
16.00 - 17.51 |
0.5076 times |
Fri 25 April 2025 |
16.48 (1.6%) |
16.22 |
16.00 - 17.50 |
0.9338 times |
Thu 17 April 2025 |
16.22 (5.46%) |
15.10 |
15.01 - 17.00 |
1.1204 times |
Fri 11 April 2025 |
15.38 (3.57%) |
14.75 |
14.46 - 15.99 |
0.3821 times |
Fri 04 April 2025 |
14.85 (6.3%) |
14.24 |
13.30 - 15.49 |
0.786 times |
Fri 28 March 2025 |
13.97 (-14.77%) |
19.00 |
13.15 - 19.00 |
1.9103 times |
Fri 21 March 2025 |
16.39 (0.12%) |
16.40 |
15.27 - 17.49 |
1.6262 times |
Thu 13 March 2025 |
16.37 (-4.6%) |
18.40 |
16.00 - 18.40 |
0.6625 times |
Fri 07 March 2025 |
17.16 (1.96%) |
17.25 |
15.16 - 17.90 |
1.6392 times |
Monthly price and charts GujStat Strong monthly Stock price targets for GujStat 532160 are 15.9 and 19.27 | Monthly Target 1 | 13.23 | | Monthly Target 2 | 15.2 | | Monthly Target 3 | 16.596666666667 | | Monthly Target 4 | 18.57 | | Monthly Target 5 | 19.97 |
Monthly price and volumes Guj Stat
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
17.18 (4.88%) |
16.96 |
14.62 - 17.99 |
0.2388 times |
Wed 30 April 2025 |
16.38 (17.25%) |
14.24 |
13.30 - 17.51 |
0.4126 times |
Fri 28 March 2025 |
13.97 (-16.99%) |
17.25 |
13.15 - 19.00 |
0.6556 times |
Fri 28 February 2025 |
16.83 (-14.26%) |
20.22 |
16.56 - 21.20 |
0.3926 times |
Fri 31 January 2025 |
19.63 (-9.79%) |
22.20 |
17.05 - 22.90 |
0.769 times |
Tue 31 December 2024 |
21.76 (-1.76%) |
22.60 |
20.11 - 25.50 |
0.9822 times |
Fri 29 November 2024 |
22.15 (-1.6%) |
22.51 |
20.60 - 26.50 |
1.7595 times |
Thu 31 October 2024 |
22.51 (-3.97%) |
23.00 |
20.00 - 27.85 |
1.5849 times |
Mon 30 September 2024 |
23.44 (3.03%) |
22.35 |
20.60 - 26.70 |
2.2224 times |
Fri 30 August 2024 |
22.75 (-13.53%) |
26.32 |
22.02 - 26.85 |
0.9823 times |
Wed 31 July 2024 |
26.31 (6%) |
25.35 |
23.01 - 27.80 |
2.0508 times |
DMA SMA EMA moving averages of Guj Stat 532160
DMA (daily moving average) of Guj Stat 532160
| DMA period | DMA value | | 5 day DMA | 16.76 | | 12 day DMA | 16.34 | | 20 day DMA | 16.42 | | 35 day DMA | 16.1 | | 50 day DMA | 16.28 | | 100 day DMA | 18.32 | | 150 day DMA | 19.8 | | 200 day DMA | 20.7 | EMA (exponential moving average) of Guj Stat 532160
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.79 | 16.59 | 16.33 | | 12 day EMA | 16.5 | 16.38 | 16.24 | | 20 day EMA | 16.37 | 16.29 | 16.2 | | 35 day EMA | 16.44 | 16.4 | 16.36 | | 50 day EMA | 16.46 | 16.43 | 16.4 |
SMA (simple moving average) of Guj Stat 532160
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.76 | 16.34 | 16.12 | | 12 day SMA | 16.34 | 16.3 | 16.23 | | 20 day SMA | 16.42 | 16.33 | 16.25 | | 35 day SMA | 16.1 | 16.07 | 16.05 | | 50 day SMA | 16.28 | 16.29 | 16.31 | | 100 day SMA | 18.32 | 18.39 | 18.44 | | 150 day SMA | 19.8 | 19.84 | 19.9 | | 200 day SMA | 20.7 | 20.74 | 20.78 |
|
|
