Login or Join
HomepageGujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Stat 532160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujStat
Strong Daily Stock price targets for GujStat 532160 are 10.93 and 11.42
| Daily Target 1 | 10.58 |
| Daily Target 2 | 10.79 |
| Daily Target 3 | 11.07 |
| Daily Target 4 | 11.28 |
| Daily Target 5 | 11.56 |
Daily price and volume Guj Stat
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 11.00 (0.36%) | 10.95 | 10.86 - 11.35 | 0.6885 times | Mon 20 April 2026 | 10.96 (-1.62%) | 10.92 | 10.78 - 12.39 | 1.6567 times | Fri 17 April 2026 | 11.14 (-0.62%) | 11.20 | 10.95 - 11.48 | 1.017 times | Thu 16 April 2026 | 11.21 (4.38%) | 10.56 | 10.56 - 12.44 | 2.1251 times | Wed 15 April 2026 | 10.74 (-1.01%) | 11.20 | 10.29 - 11.20 | 2.4142 times | Mon 13 April 2026 | 10.85 (-3.21%) | 10.76 | 10.60 - 11.20 | 0.3097 times | Fri 10 April 2026 | 11.21 (1.26%) | 10.40 | 10.40 - 11.50 | 0.3984 times | Thu 09 April 2026 | 11.07 (1.19%) | 10.90 | 10.50 - 11.48 | 0.1779 times | Wed 08 April 2026 | 10.94 (1.3%) | 11.20 | 10.86 - 11.30 | 0.6796 times | Tue 07 April 2026 | 10.80 (3.85%) | 10.50 | 10.19 - 10.90 | 0.533 times | Mon 06 April 2026 | 10.40 (4%) | 10.20 | 9.85 - 10.50 | 0.3572 times |
Weekly price and charts GujStat
Strong weekly Stock price targets for GujStat 532160 are 10.89 and 12.5
| Weekly Target 1 | 9.78 |
| Weekly Target 2 | 10.39 |
| Weekly Target 3 | 11.39 |
| Weekly Target 4 | 12 |
| Weekly Target 5 | 13 |
Weekly price and volumes for Guj Stat
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 11.00 (-1.26%) | 10.92 | 10.78 - 12.39 | 0.6906 times | Fri 17 April 2026 | 11.14 (-0.62%) | 10.76 | 10.29 - 12.44 | 1.7272 times | Fri 10 April 2026 | 11.21 (12.1%) | 10.20 | 9.85 - 11.50 | 0.6319 times | Thu 02 April 2026 | 10.00 (1.63%) | 9.00 | 8.40 - 10.39 | 0.6638 times | Fri 27 March 2026 | 9.84 (-2.19%) | 11.49 | 9.54 - 11.49 | 0.5646 times | Fri 20 March 2026 | 10.06 (-8.46%) | 11.57 | 9.52 - 11.57 | 1.0233 times | Fri 13 March 2026 | 10.99 (2.52%) | 10.75 | 10.01 - 11.49 | 1.0803 times | Fri 06 March 2026 | 10.72 (-3.94%) | 10.91 | 10.50 - 11.48 | 0.9497 times | Fri 27 February 2026 | 11.16 (-0.36%) | 11.40 | 10.73 - 11.80 | 1.158 times | Fri 20 February 2026 | 11.20 (-1.23%) | 11.56 | 10.95 - 11.95 | 1.5106 times | Fri 13 February 2026 | 11.34 (-1.22%) | 11.21 | 11.10 - 12.75 | 3.384 times |
Monthly price and charts GujStat
Strong monthly Stock price targets for GujStat 532160 are 9.7 and 13.74
| Monthly Target 1 | 6.57 |
| Monthly Target 2 | 8.79 |
| Monthly Target 3 | 10.613333333333 |
| Monthly Target 4 | 12.83 |
| Monthly Target 5 | 14.65 |
Monthly price and volumes Guj Stat
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 11.00 (18.28%) | 8.40 | 8.40 - 12.44 | 0.5173 times | Mon 30 March 2026 | 9.30 (-16.67%) | 10.91 | 9.00 - 11.57 | 0.6188 times | Fri 27 February 2026 | 11.16 (-0.89%) | 12.19 | 10.73 - 12.75 | 1.1272 times | Fri 30 January 2026 | 11.26 (-4.17%) | 11.23 | 11.03 - 12.98 | 0.9761 times | Wed 31 December 2025 | 11.75 (-2.33%) | 12.03 | 11.00 - 13.00 | 0.9189 times | Fri 28 November 2025 | 12.03 (-7.53%) | 13.49 | 11.00 - 13.86 | 1.5019 times | Fri 31 October 2025 | 13.01 (-4.83%) | 13.70 | 12.41 - 15.00 | 1.2913 times | Tue 30 September 2025 | 13.67 (-10.71%) | 15.54 | 13.45 - 16.31 | 1.1642 times | Fri 29 August 2025 | 15.31 (7.67%) | 14.49 | 13.00 - 16.93 | 0.9656 times | Thu 31 July 2025 | 14.22 (-14.13%) | 16.50 | 14.00 - 16.95 | 0.9188 times | Mon 30 June 2025 | 16.56 (-3.83%) | 17.60 | 15.56 - 17.99 | 0.8354 times |
Indicator Analysis of GujStat
Please login to view indicator analysis. or View indicator analysis of GujStat 532160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Stat 532160
DMA (daily moving average) of Guj Stat 532160
| DMA period | DMA value |
| 5 day DMA | 11.01 |
| 12 day DMA | 10.86 |
| 20 day DMA | 10.47 |
| 35 day DMA | 10.61 |
| 50 day DMA | 10.84 |
| 100 day DMA | 11.25 |
| 150 day DMA | 12 |
| 200 day DMA | 12.78 |
EMA (exponential moving average) of Guj Stat 532160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.99 | 10.99 | 11.01 |
| 12 day EMA | 10.84 | 10.81 | 10.78 |
| 20 day EMA | 10.75 | 10.72 | 10.69 |
| 35 day EMA | 10.78 | 10.77 | 10.76 |
| 50 day EMA | 10.9 | 10.9 | 10.9 |
SMA (simple moving average) of Guj Stat 532160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.01 | 10.98 | 11.03 |
| 12 day SMA | 10.86 | 10.78 | 10.64 |
| 20 day SMA | 10.47 | 10.44 | 10.4 |
| 35 day SMA | 10.61 | 10.61 | 10.61 |
| 50 day SMA | 10.84 | 10.86 | 10.87 |
| 100 day SMA | 11.25 | 11.26 | 11.28 |
| 150 day SMA | 12 | 12.03 | 12.05 |
| 200 day SMA | 12.78 | 12.81 | 12.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.