Login or Join
HomepageGujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Stat 532160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujStat
Strong Daily Stock price targets for GujStat 532160 are 11.08 and 11.53
| Daily Target 1 | 10.73 |
| Daily Target 2 | 10.97 |
| Daily Target 3 | 11.183333333333 |
| Daily Target 4 | 11.42 |
| Daily Target 5 | 11.63 |
Daily price and volume Guj Stat
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.20 (0.36%) | 10.95 | 10.95 - 11.40 | 0.3998 times | Thu 19 February 2026 | 11.16 (-0.98%) | 11.04 | 11.04 - 11.35 | 0.6497 times | Wed 18 February 2026 | 11.27 (-0.53%) | 11.61 | 11.19 - 11.61 | 0.6132 times | Tue 17 February 2026 | 11.33 (-0.79%) | 11.65 | 11.20 - 11.65 | 0.3875 times | Mon 16 February 2026 | 11.42 (0.71%) | 11.56 | 11.25 - 11.95 | 1.0361 times | Fri 13 February 2026 | 11.34 (0.27%) | 11.31 | 11.10 - 12.00 | 1.9147 times | Thu 12 February 2026 | 11.31 (-0.88%) | 11.45 | 11.20 - 11.74 | 0.9909 times | Wed 11 February 2026 | 11.41 (-1.81%) | 11.89 | 11.38 - 11.90 | 1.1247 times | Tue 10 February 2026 | 11.62 (-0.09%) | 11.86 | 11.50 - 12.75 | 2.4696 times | Mon 09 February 2026 | 11.63 (1.31%) | 11.21 | 11.21 - 11.75 | 0.4139 times | Fri 06 February 2026 | 11.48 (-1.46%) | 11.61 | 11.06 - 11.96 | 0.6397 times |
Weekly price and charts GujStat
Strong weekly Stock price targets for GujStat 532160 are 10.58 and 11.58
| Weekly Target 1 | 10.37 |
| Weekly Target 2 | 10.78 |
| Weekly Target 3 | 11.366666666667 |
| Weekly Target 4 | 11.78 |
| Weekly Target 5 | 12.37 |
Weekly price and volumes for Guj Stat
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.20 (-1.23%) | 11.56 | 10.95 - 11.95 | 0.9678 times | Fri 13 February 2026 | 11.34 (-1.22%) | 11.21 | 11.10 - 12.75 | 2.1682 times | Fri 06 February 2026 | 11.48 (1.95%) | 12.19 | 11.06 - 12.19 | 0.7824 times | Fri 30 January 2026 | 11.26 (0%) | 11.14 | 11.03 - 11.75 | 0.618 times | Fri 23 January 2026 | 11.26 (-6.94%) | 12.90 | 11.20 - 12.90 | 0.9136 times | Fri 16 January 2026 | 12.10 (1.94%) | 11.66 | 11.50 - 12.90 | 1.0059 times | Fri 09 January 2026 | 11.87 (-1.74%) | 11.86 | 11.53 - 12.98 | 1.2005 times | Fri 02 January 2026 | 12.08 (2.81%) | 11.99 | 11.23 - 13.00 | 0.8015 times | Fri 26 December 2025 | 11.75 (3.62%) | 12.09 | 11.13 - 13.00 | 1.0437 times | Fri 19 December 2025 | 11.34 (0.27%) | 12.35 | 11.00 - 12.35 | 0.4985 times | Fri 12 December 2025 | 11.31 (1.07%) | 11.19 | 11.10 - 12.49 | 0.7979 times |
Monthly price and charts GujStat
Strong monthly Stock price targets for GujStat 532160 are 10.18 and 11.98
| Monthly Target 1 | 9.83 |
| Monthly Target 2 | 10.52 |
| Monthly Target 3 | 11.633333333333 |
| Monthly Target 4 | 12.32 |
| Monthly Target 5 | 13.43 |
Monthly price and volumes Guj Stat
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.20 (-0.53%) | 12.19 | 10.95 - 12.75 | 0.9045 times | Fri 30 January 2026 | 11.26 (-4.17%) | 11.23 | 11.03 - 12.98 | 0.9315 times | Wed 31 December 2025 | 11.75 (-2.33%) | 12.03 | 11.00 - 13.00 | 0.8769 times | Fri 28 November 2025 | 12.03 (-7.53%) | 13.49 | 11.00 - 13.86 | 1.4333 times | Fri 31 October 2025 | 13.01 (-4.83%) | 13.70 | 12.41 - 15.00 | 1.2324 times | Tue 30 September 2025 | 13.67 (-10.71%) | 15.54 | 13.45 - 16.31 | 1.111 times | Fri 29 August 2025 | 15.31 (7.67%) | 14.49 | 13.00 - 16.93 | 0.9215 times | Thu 31 July 2025 | 14.22 (-14.13%) | 16.50 | 14.00 - 16.95 | 0.8769 times | Mon 30 June 2025 | 16.56 (-3.83%) | 17.60 | 15.56 - 17.99 | 0.7973 times | Fri 30 May 2025 | 17.22 (5.13%) | 16.96 | 14.62 - 18.15 | 0.9146 times | Wed 30 April 2025 | 16.38 (17.25%) | 14.24 | 13.30 - 17.51 | 0.6084 times |
Indicator Analysis of GujStat
Please login to view indicator analysis. or View indicator analysis of GujStat 532160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Stat 532160
DMA (daily moving average) of Guj Stat 532160
| DMA period | DMA value |
| 5 day DMA | 11.28 |
| 12 day DMA | 11.4 |
| 20 day DMA | 11.42 |
| 35 day DMA | 11.65 |
| 50 day DMA | 11.66 |
| 100 day DMA | 12.18 |
| 150 day DMA | 13.03 |
| 200 day DMA | 13.92 |
EMA (exponential moving average) of Guj Stat 532160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.26 | 11.29 | 11.35 |
| 12 day EMA | 11.37 | 11.4 | 11.44 |
| 20 day EMA | 11.45 | 11.48 | 11.51 |
| 35 day EMA | 11.52 | 11.54 | 11.56 |
| 50 day EMA | 11.6 | 11.62 | 11.64 |
SMA (simple moving average) of Guj Stat 532160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.28 | 11.3 | 11.33 |
| 12 day SMA | 11.4 | 11.46 | 11.5 |
| 20 day SMA | 11.42 | 11.42 | 11.46 |
| 35 day SMA | 11.65 | 11.68 | 11.7 |
| 50 day SMA | 11.66 | 11.67 | 11.68 |
| 100 day SMA | 12.18 | 12.2 | 12.23 |
| 150 day SMA | 13.03 | 13.06 | 13.09 |
| 200 day SMA | 13.92 | 13.94 | 13.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.