GujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Stat 532160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujStat Strong Daily Stock price targets for GujStat 532160 are 15.45 and 17.45 | Daily Target 1 | 15.1 | | Daily Target 2 | 15.8 | | Daily Target 3 | 17.1 | | Daily Target 4 | 17.8 | | Daily Target 5 | 19.1 |
Daily price and volume Guj Stat
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
16.50 (-3.85%) |
18.40 |
16.40 - 18.40 |
0.7334 times |
Fri 07 March 2025 |
17.16 (2.14%) |
17.14 |
16.17 - 17.55 |
1.7446 times |
Thu 06 March 2025 |
16.80 (3.13%) |
17.90 |
15.80 - 17.90 |
0.6031 times |
Wed 05 March 2025 |
16.29 (1.81%) |
16.32 |
15.65 - 16.49 |
0.6187 times |
Tue 04 March 2025 |
16.00 (-0.56%) |
16.22 |
15.16 - 17.00 |
1.3664 times |
Mon 03 March 2025 |
16.09 (-4.4%) |
17.25 |
15.46 - 17.25 |
0.8867 times |
Fri 28 February 2025 |
16.83 (-0.59%) |
16.65 |
16.59 - 17.70 |
0.6444 times |
Thu 27 February 2025 |
16.93 (-1.91%) |
17.26 |
16.70 - 18.40 |
0.6347 times |
Tue 25 February 2025 |
17.26 (0.52%) |
17.60 |
16.95 - 18.00 |
1.3107 times |
Mon 24 February 2025 |
17.17 (-4.77%) |
18.30 |
16.56 - 18.39 |
1.4574 times |
Fri 21 February 2025 |
18.03 (0.78%) |
18.26 |
17.86 - 18.26 |
0.3379 times |
Weekly price and charts GujStat Strong weekly Stock price targets for GujStat 532160 are 15.45 and 17.45 | Weekly Target 1 | 15.1 | | Weekly Target 2 | 15.8 | | Weekly Target 3 | 17.1 | | Weekly Target 4 | 17.8 | | Weekly Target 5 | 19.1 |
Weekly price and volumes for Guj Stat
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
16.50 (-3.85%) |
18.40 |
16.40 - 18.40 |
0.207 times |
Fri 07 March 2025 |
17.16 (1.96%) |
17.25 |
15.16 - 17.90 |
1.4734 times |
Fri 28 February 2025 |
16.83 (-6.66%) |
18.30 |
16.56 - 18.40 |
1.1425 times |
Fri 21 February 2025 |
18.03 (-0.33%) |
19.90 |
17.00 - 19.90 |
0.7055 times |
Fri 14 February 2025 |
18.09 (-6.46%) |
18.95 |
17.00 - 21.20 |
0.8822 times |
Fri 07 February 2025 |
19.34 (-1.48%) |
20.22 |
19.00 - 20.78 |
0.4125 times |
Fri 31 January 2025 |
19.63 (-1.21%) |
20.10 |
17.65 - 20.50 |
0.8139 times |
Fri 24 January 2025 |
19.87 (-5.56%) |
21.28 |
19.22 - 21.80 |
0.7245 times |
Fri 17 January 2025 |
21.04 (9.75%) |
19.90 |
17.05 - 22.49 |
2.512 times |
Fri 10 January 2025 |
19.17 (-15.29%) |
22.88 |
18.50 - 22.88 |
1.1266 times |
Fri 03 January 2025 |
22.63 (7.61%) |
22.40 |
20.11 - 22.90 |
1.6037 times |
Monthly price and charts GujStat Strong monthly Stock price targets for GujStat 532160 are 14.21 and 17.45 | Monthly Target 1 | 13.45 | | Monthly Target 2 | 14.97 | | Monthly Target 3 | 16.686666666667 | | Monthly Target 4 | 18.21 | | Monthly Target 5 | 19.93 |
Monthly price and volumes Guj Stat
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
16.50 (-1.96%) |
17.25 |
15.16 - 18.40 |
0.172 times |
Fri 28 February 2025 |
16.83 (-14.26%) |
20.22 |
16.56 - 21.20 |
0.3217 times |
Fri 31 January 2025 |
19.63 (-9.79%) |
22.20 |
17.05 - 22.90 |
0.6301 times |
Tue 31 December 2024 |
21.76 (-1.76%) |
22.60 |
20.11 - 25.50 |
0.8048 times |
Fri 29 November 2024 |
22.15 (-1.6%) |
22.51 |
20.60 - 26.50 |
1.4417 times |
Thu 31 October 2024 |
22.51 (-3.97%) |
23.00 |
20.00 - 27.85 |
1.2986 times |
Mon 30 September 2024 |
23.44 (3.03%) |
22.35 |
20.60 - 26.70 |
1.821 times |
Fri 30 August 2024 |
22.75 (-13.53%) |
26.32 |
22.02 - 26.85 |
0.8049 times |
Wed 31 July 2024 |
26.31 (6%) |
25.35 |
23.01 - 27.80 |
1.6804 times |
Fri 28 June 2024 |
24.82 (-6.55%) |
27.88 |
24.30 - 28.85 |
1.0246 times |
Fri 31 May 2024 |
26.56 (0.76%) |
26.99 |
24.00 - 29.97 |
1.177 times |
DMA SMA EMA moving averages of Guj Stat 532160
DMA (daily moving average) of Guj Stat 532160
| DMA period | DMA value | | 5 day DMA | 16.55 | | 12 day DMA | 16.91 | | 20 day DMA | 17.48 | | 35 day DMA | 18.36 | | 50 day DMA | 19.16 | | 100 day DMA | 20.84 | | 150 day DMA | 21.58 | | 200 day DMA | 22.6 | EMA (exponential moving average) of Guj Stat 532160
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.68 | 16.77 | 16.57 | | 12 day EMA | 16.98 | 17.07 | 17.05 | | 20 day EMA | 17.43 | 17.53 | 17.57 | | 35 day EMA | 18.24 | 18.34 | 18.41 | | 50 day EMA | 19.08 | 19.19 | 19.27 |
SMA (simple moving average) of Guj Stat 532160
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.55 | 16.47 | 16.4 | | 12 day SMA | 16.91 | 17.04 | 17.09 | | 20 day SMA | 17.48 | 17.62 | 17.74 | | 35 day SMA | 18.36 | 18.49 | 18.59 | | 50 day SMA | 19.16 | 19.25 | 19.33 | | 100 day SMA | 20.84 | 20.92 | 21 | | 150 day SMA | 21.58 | 21.65 | 21.71 | | 200 day SMA | 22.6 | 22.66 | 22.72 |
|
|
