Trescon 532159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trescon 532159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trescon

Strong Daily Stock price targets for Trescon 532159 are 9.44 and 10.24

Daily Target 19.26
Daily Target 29.62
Daily Target 310.06
Daily Target 410.42
Daily Target 510.86

Daily price and volume Trescon

Date Closing Open Range Volume
Mon 11 May 2026 9.98 (1.94%) 10.50 9.70 - 10.50 0.8197 times
Fri 08 May 2026 9.79 (-2%) 10.94 9.58 - 10.94 1.4202 times
Thu 07 May 2026 9.99 (9.9%) 9.11 9.10 - 9.99 2.0043 times
Wed 06 May 2026 9.09 (-4.32%) 9.50 9.00 - 9.54 2.3787 times
Tue 05 May 2026 9.50 (0%) 9.50 9.50 - 9.81 0.0861 times
Mon 04 May 2026 9.50 (3.15%) 9.97 9.50 - 9.97 0.5166 times
Thu 30 April 2026 9.21 (-0.43%) 9.18 9.18 - 9.64 0.853 times
Wed 29 April 2026 9.25 (-0.96%) 9.30 9.03 - 9.68 0.6725 times
Tue 28 April 2026 9.34 (-2.1%) 10.00 9.17 - 10.00 0.8008 times
Mon 27 April 2026 9.54 (0.42%) 9.50 9.19 - 10.34 0.448 times
Fri 24 April 2026 9.50 (-0.73%) 9.11 9.11 - 10.00 1.672 times

Daily chart Trescon

Weekly price and charts Trescon

Strong weekly Stock price targets for Trescon 532159 are 9.44 and 10.24

Weekly Target 19.26
Weekly Target 29.62
Weekly Target 310.06
Weekly Target 410.42
Weekly Target 510.86

Weekly price and volumes for Trescon

Date Closing Open Range Volume
Mon 11 May 2026 9.98 (1.94%) 10.50 9.70 - 10.50 0.0543 times
Fri 08 May 2026 9.79 (6.3%) 9.97 9.00 - 10.94 0.4247 times
Thu 30 April 2026 9.21 (-3.05%) 9.50 9.03 - 10.34 0.1839 times
Fri 24 April 2026 9.50 (-4.81%) 10.07 9.11 - 10.68 0.2535 times
Fri 17 April 2026 9.98 (3.21%) 9.63 9.11 - 10.05 0.2364 times
Fri 10 April 2026 9.67 (11.92%) 9.05 8.70 - 10.34 0.6703 times
Thu 02 April 2026 8.64 (3.6%) 8.20 7.93 - 8.64 0.3148 times
Fri 27 March 2026 8.34 (-5.01%) 8.78 7.96 - 8.79 5.8027 times
Fri 20 March 2026 8.78 (-1.35%) 8.72 8.26 - 9.30 0.5266 times
Fri 13 March 2026 8.90 (-1.11%) 9.09 8.47 - 9.80 1.5327 times
Fri 06 March 2026 9.00 (2.51%) 8.38 8.31 - 9.17 0.0875 times

weekly chart Trescon

Monthly price and charts Trescon

Strong monthly Stock price targets for Trescon 532159 are 9.49 and 11.43

Monthly Target 18.03
Monthly Target 29.01
Monthly Target 39.9733333333333
Monthly Target 410.95
Monthly Target 511.91

Monthly price and volumes Trescon

Date Closing Open Range Volume
Mon 11 May 2026 9.98 (8.36%) 9.97 9.00 - 10.94 0.066 times
Thu 30 April 2026 9.21 (15.85%) 8.30 8.00 - 10.68 0.1949 times
Mon 30 March 2026 7.95 (-9.45%) 8.38 7.93 - 9.80 1.1288 times
Fri 27 February 2026 8.78 (4.52%) 8.80 7.98 - 10.90 0.4248 times
Fri 30 January 2026 8.40 (3.58%) 8.24 7.75 - 10.39 0.5557 times
Wed 31 December 2025 8.11 (19.44%) 6.79 6.26 - 8.89 3.6173 times
Fri 28 November 2025 6.79 (-39.75%) 11.57 6.51 - 11.99 3.5424 times
Fri 31 October 2025 11.27 (10.27%) 10.79 10.01 - 14.00 0.1044 times
Tue 30 September 2025 10.22 (-7.59%) 11.70 9.37 - 11.80 0.1455 times
Fri 29 August 2025 11.06 (-12.91%) 12.12 9.87 - 14.00 0.2203 times
Thu 31 July 2025 12.70 (9.01%) 11.65 10.88 - 13.19 0.5145 times

monthly chart Trescon

DMA SMA EMA moving averages of Trescon 532159

DMA (daily moving average) of Trescon 532159

DMA period DMA value
5 day DMA 9.67
12 day DMA 9.52
20 day DMA 9.6
35 day DMA 9.23
50 day DMA 9.09
100 day DMA 8.91
150 day DMA 9.38
200 day DMA 9.94

EMA (exponential moving average) of Trescon 532159

EMA period EMA current EMA prev EMA prev2
5 day EMA9.749.629.54
12 day EMA9.619.549.49
20 day EMA9.59.459.41
35 day EMA9.359.319.28
50 day EMA9.149.119.08

SMA (simple moving average) of Trescon 532159

SMA period SMA current SMA prev SMA prev2
5 day SMA9.679.579.46
12 day SMA9.529.529.52
20 day SMA9.69.569.57
35 day SMA9.239.29.18
50 day SMA9.099.079.04
100 day SMA8.918.898.87
150 day SMA9.389.389.38
200 day SMA9.949.959.96
Back to top | Use Dark Theme