Trescon 532159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrescon 532159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trescon Strong Daily Stock price targets for Trescon 532159 are 12.58 and 14.24 | Daily Target 1 | 12.2 | | Daily Target 2 | 12.95 | | Daily Target 3 | 13.863333333333 | | Daily Target 4 | 14.61 | | Daily Target 5 | 15.52 |
Daily price and volume Trescon
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
13.69 (-2.21%) |
14.28 |
13.12 - 14.78 |
1.3229 times |
Thu 19 December 2024 |
14.00 (0.07%) |
14.30 |
13.02 - 14.50 |
1.2094 times |
Wed 18 December 2024 |
13.99 (-2.51%) |
14.34 |
13.71 - 15.79 |
3.3546 times |
Tue 17 December 2024 |
14.35 (-4.97%) |
14.85 |
13.51 - 15.50 |
0.7516 times |
Mon 16 December 2024 |
15.10 (-1.05%) |
15.02 |
15.00 - 15.54 |
2.6316 times |
Fri 13 December 2024 |
15.26 (-0.39%) |
15.45 |
14.65 - 15.45 |
0.246 times |
Thu 12 December 2024 |
15.32 (-0.97%) |
15.49 |
15.06 - 15.49 |
0.0515 times |
Wed 11 December 2024 |
15.47 (3%) |
15.02 |
15.02 - 15.58 |
0.0168 times |
Tue 10 December 2024 |
15.02 (-2.28%) |
15.60 |
15.00 - 15.60 |
0.1991 times |
Mon 09 December 2024 |
15.37 (1.12%) |
15.55 |
14.77 - 15.55 |
0.2166 times |
Fri 06 December 2024 |
15.20 (0.53%) |
15.45 |
14.71 - 15.45 |
0.2069 times |
Weekly price and charts Trescon Strong weekly Stock price targets for Trescon 532159 are 11.97 and 14.74 | Weekly Target 1 | 11.4 | | Weekly Target 2 | 12.54 | | Weekly Target 3 | 14.166666666667 | | Weekly Target 4 | 15.31 | | Weekly Target 5 | 16.94 |
Weekly price and volumes for Trescon
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
13.69 (-10.29%) |
15.02 |
13.02 - 15.79 |
3.4627 times |
Fri 13 December 2024 |
15.26 (0.39%) |
15.55 |
14.65 - 15.60 |
0.2727 times |
Fri 06 December 2024 |
15.20 (2.63%) |
15.48 |
14.71 - 15.60 |
0.4494 times |
Fri 29 November 2024 |
14.81 (-0.8%) |
15.31 |
13.82 - 15.60 |
1.3097 times |
Fri 22 November 2024 |
14.93 (-6.1%) |
16.06 |
14.85 - 16.65 |
0.9615 times |
Thu 14 November 2024 |
15.90 (-0.81%) |
16.44 |
15.25 - 16.98 |
0.5859 times |
Fri 08 November 2024 |
16.03 (4.02%) |
15.10 |
14.76 - 17.75 |
0.4674 times |
Fri 01 November 2024 |
15.41 (1.99%) |
16.10 |
14.74 - 16.80 |
0.2114 times |
Fri 25 October 2024 |
15.11 (-5.27%) |
15.98 |
14.11 - 15.98 |
0.4832 times |
Fri 18 October 2024 |
15.95 (-5.96%) |
16.20 |
15.30 - 19.20 |
1.7962 times |
Fri 11 October 2024 |
16.96 (14.98%) |
15.52 |
12.65 - 18.00 |
2.1307 times |
Monthly price and charts Trescon Strong monthly Stock price targets for Trescon 532159 are 11.97 and 14.74 | Monthly Target 1 | 11.4 | | Monthly Target 2 | 12.54 | | Monthly Target 3 | 14.166666666667 | | Monthly Target 4 | 15.31 | | Monthly Target 5 | 16.94 |
Monthly price and volumes Trescon
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
13.69 (-7.56%) |
15.48 |
13.02 - 15.79 |
0.7563 times |
Fri 29 November 2024 |
14.81 (-5.19%) |
15.93 |
13.82 - 17.75 |
0.6018 times |
Thu 31 October 2024 |
15.62 (2.29%) |
15.90 |
12.65 - 19.20 |
1.3007 times |
Mon 30 September 2024 |
15.27 (3.6%) |
14.45 |
13.60 - 17.38 |
1.4209 times |
Fri 30 August 2024 |
14.74 (4.61%) |
14.37 |
13.01 - 16.99 |
1.8377 times |
Wed 31 July 2024 |
14.09 (-15.07%) |
16.90 |
13.56 - 21.40 |
0.8361 times |
Fri 28 June 2024 |
16.59 (6.89%) |
16.11 |
14.85 - 18.99 |
1.2148 times |
Fri 31 May 2024 |
15.52 (-2.08%) |
15.86 |
14.81 - 18.90 |
0.3621 times |
Tue 30 April 2024 |
15.85 (8.27%) |
15.35 |
14.02 - 18.00 |
0.2672 times |
Thu 28 March 2024 |
14.64 (-16.63%) |
16.69 |
12.65 - 18.43 |
1.4024 times |
Thu 29 February 2024 |
17.56 (-14.72%) |
21.00 |
16.53 - 21.34 |
0.7459 times |
DMA SMA EMA moving averages of Trescon 532159
DMA (daily moving average) of Trescon 532159
| DMA period | DMA value | | 5 day DMA | 14.23 | | 12 day DMA | 14.82 | | 20 day DMA | 14.91 | | 35 day DMA | 15.31 | | 50 day DMA | 15.47 | | 100 day DMA | 15.01 | | 150 day DMA | 15.42 | | 200 day DMA | 15.5 | EMA (exponential moving average) of Trescon 532159
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.17 | 14.41 | 14.62 | | 12 day EMA | 14.62 | 14.79 | 14.93 | | 20 day EMA | 14.87 | 14.99 | 15.09 | | 35 day EMA | 15.08 | 15.16 | 15.23 | | 50 day EMA | 15.27 | 15.33 | 15.38 |
SMA (simple moving average) of Trescon 532159
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.23 | 14.54 | 14.8 | | 12 day SMA | 14.82 | 14.95 | 15.07 | | 20 day SMA | 14.91 | 14.97 | 15.03 | | 35 day SMA | 15.31 | 15.37 | 15.41 | | 50 day SMA | 15.47 | 15.49 | 15.49 | | 100 day SMA | 15.01 | 15.02 | 15.02 | | 150 day SMA | 15.42 | 15.44 | 15.45 | | 200 day SMA | 15.5 | 15.52 | 15.54 |
|
|
