Trescon 532159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrescon 532159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trescon Strong Daily Stock price targets for Trescon 532159 are 9.64 and 11.23 | Daily Target 1 | 9.27 | | Daily Target 2 | 10.01 | | Daily Target 3 | 10.856666666667 | | Daily Target 4 | 11.6 | | Daily Target 5 | 12.45 |
Daily price and volume Trescon
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
10.76 (-2.71%) |
11.70 |
10.11 - 11.70 |
1.0775 times |
Fri 29 August 2025 |
11.06 (0.45%) |
11.95 |
11.06 - 11.95 |
0.0137 times |
Thu 28 August 2025 |
11.01 (7.31%) |
10.50 |
10.16 - 11.05 |
0.2565 times |
Tue 26 August 2025 |
10.26 (0.2%) |
10.60 |
10.10 - 10.60 |
0.3472 times |
Mon 25 August 2025 |
10.24 (-6.14%) |
11.18 |
9.87 - 11.44 |
2.5931 times |
Fri 22 August 2025 |
10.91 (-7.31%) |
11.32 |
10.71 - 11.78 |
1.4078 times |
Thu 21 August 2025 |
11.77 (-1.83%) |
12.00 |
11.16 - 12.39 |
3.1347 times |
Wed 20 August 2025 |
11.99 (1.78%) |
11.83 |
11.05 - 12.19 |
0.1505 times |
Tue 19 August 2025 |
11.78 (-7.54%) |
13.14 |
11.53 - 13.14 |
0.5975 times |
Mon 18 August 2025 |
12.74 (-2.08%) |
13.50 |
12.35 - 13.50 |
0.4215 times |
Thu 14 August 2025 |
13.01 (5.52%) |
12.00 |
11.51 - 13.27 |
0.7375 times |
Weekly price and charts Trescon Strong weekly Stock price targets for Trescon 532159 are 9.64 and 11.23 | Weekly Target 1 | 9.27 | | Weekly Target 2 | 10.01 | | Weekly Target 3 | 10.856666666667 | | Weekly Target 4 | 11.6 | | Weekly Target 5 | 12.45 |
Weekly price and volumes for Trescon
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
10.76 (-2.71%) |
11.70 |
10.11 - 11.70 |
0.124 times |
Fri 29 August 2025 |
11.06 (1.37%) |
11.18 |
9.87 - 11.95 |
0.3695 times |
Fri 22 August 2025 |
10.91 (-16.14%) |
13.50 |
10.71 - 13.50 |
0.6573 times |
Thu 14 August 2025 |
13.01 (4%) |
12.50 |
11.51 - 13.49 |
0.5115 times |
Fri 08 August 2025 |
12.51 (-1.42%) |
12.94 |
12.16 - 14.00 |
1.3039 times |
Fri 01 August 2025 |
12.69 (1.28%) |
13.10 |
11.55 - 13.15 |
0.3418 times |
Fri 25 July 2025 |
12.53 (1.62%) |
12.41 |
11.41 - 13.19 |
0.732 times |
Fri 18 July 2025 |
12.33 (0.41%) |
12.28 |
11.60 - 12.36 |
0.9837 times |
Fri 11 July 2025 |
12.28 (5.95%) |
11.99 |
11.03 - 12.52 |
4.2737 times |
Fri 04 July 2025 |
11.59 (2.11%) |
11.74 |
10.88 - 11.75 |
0.7026 times |
Thu 26 June 2025 |
11.35 (1.07%) |
11.28 |
10.74 - 11.35 |
0.1538 times |
Monthly price and charts Trescon Strong monthly Stock price targets for Trescon 532159 are 9.64 and 11.23 | Monthly Target 1 | 9.27 | | Monthly Target 2 | 10.01 | | Monthly Target 3 | 10.856666666667 | | Monthly Target 4 | 11.6 | | Monthly Target 5 | 12.45 |
Monthly price and volumes Trescon
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
10.76 (-2.71%) |
11.70 |
10.11 - 11.70 |
0.0126 times |
Fri 29 August 2025 |
11.06 (-12.91%) |
12.12 |
9.87 - 14.00 |
0.2989 times |
Thu 31 July 2025 |
12.70 (9.01%) |
11.65 |
10.88 - 13.19 |
0.6982 times |
Mon 30 June 2025 |
11.65 (8.78%) |
11.24 |
10.13 - 11.74 |
0.1496 times |
Fri 30 May 2025 |
10.71 (-0.56%) |
10.82 |
10.24 - 11.71 |
0.1141 times |
Wed 30 April 2025 |
10.77 (3.46%) |
10.93 |
9.58 - 12.19 |
0.1803 times |
Fri 28 March 2025 |
10.41 (-14.39%) |
12.85 |
7.90 - 14.94 |
4.7823 times |
Fri 28 February 2025 |
12.16 (-7.53%) |
13.43 |
11.88 - 16.39 |
0.8817 times |
Fri 31 January 2025 |
13.15 (-9.12%) |
14.18 |
11.00 - 14.49 |
1.4754 times |
Tue 31 December 2024 |
14.47 (-2.3%) |
15.48 |
12.72 - 15.79 |
1.4068 times |
Fri 29 November 2024 |
14.81 (-5.19%) |
15.93 |
13.82 - 17.75 |
0.6424 times |
DMA SMA EMA moving averages of Trescon 532159
DMA (daily moving average) of Trescon 532159
| DMA period | DMA value | | 5 day DMA | 10.67 | | 12 day DMA | 11.49 | | 20 day DMA | 12.06 | | 35 day DMA | 12.16 | | 50 day DMA | 11.96 | | 100 day DMA | 11.44 | | 150 day DMA | 11.9 | | 200 day DMA | 12.62 | EMA (exponential moving average) of Trescon 532159
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.91 | 10.98 | 10.94 | | 12 day EMA | 11.34 | 11.45 | 11.52 | | 20 day EMA | 11.66 | 11.75 | 11.82 | | 35 day EMA | 11.78 | 11.84 | 11.89 | | 50 day EMA | 11.8 | 11.84 | 11.87 |
SMA (simple moving average) of Trescon 532159
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.67 | 10.7 | 10.84 | | 12 day SMA | 11.49 | 11.64 | 11.78 | | 20 day SMA | 12.06 | 12.15 | 12.22 | | 35 day SMA | 12.16 | 12.19 | 12.23 | | 50 day SMA | 11.96 | 11.98 | 11.98 | | 100 day SMA | 11.44 | 11.45 | 11.45 | | 150 day SMA | 11.9 | 11.91 | 11.92 | | 200 day SMA | 12.62 | 12.65 | 12.67 |
|
|
