Trescon 532159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrescon 532159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trescon Strong Daily Stock price targets for Trescon 532159 are 9.96 and 10.76 | Daily Target 1 | 9.77 | | Daily Target 2 | 10.15 | | Daily Target 3 | 10.573333333333 | | Daily Target 4 | 10.95 | | Daily Target 5 | 11.37 |
Daily price and volume Trescon
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
10.52 (3.65%) |
10.56 |
10.20 - 11.00 |
0.2783 times |
Wed 02 April 2025 |
10.15 (-3.7%) |
10.70 |
10.06 - 10.70 |
0.026 times |
Tue 01 April 2025 |
10.54 (1.25%) |
10.93 |
10.01 - 10.93 |
0.1161 times |
Fri 28 March 2025 |
10.41 (-7.14%) |
10.95 |
10.41 - 10.95 |
0.3491 times |
Wed 26 March 2025 |
11.21 (0.45%) |
11.36 |
10.73 - 11.69 |
3.6525 times |
Tue 25 March 2025 |
11.16 (-3.88%) |
11.50 |
11.03 - 12.15 |
0.8835 times |
Mon 24 March 2025 |
11.61 (2.93%) |
11.58 |
11.03 - 11.85 |
0.0599 times |
Fri 21 March 2025 |
11.28 (1.99%) |
10.21 |
10.21 - 11.75 |
0.7595 times |
Thu 20 March 2025 |
11.06 (6.24%) |
11.35 |
10.90 - 11.44 |
1.3117 times |
Wed 19 March 2025 |
10.41 (9.93%) |
9.85 |
9.85 - 10.41 |
2.5633 times |
Tue 18 March 2025 |
9.47 (9.61%) |
7.90 |
7.90 - 9.50 |
16.2634 times |
Weekly price and charts Trescon Strong weekly Stock price targets for Trescon 532159 are 9.77 and 10.76 | Weekly Target 1 | 9.52 | | Weekly Target 2 | 10.02 | | Weekly Target 3 | 10.51 | | Weekly Target 4 | 11.01 | | Weekly Target 5 | 11.5 |
Weekly price and volumes for Trescon
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
10.52 (1.06%) |
10.93 |
10.01 - 11.00 |
0.0571 times |
Fri 28 March 2025 |
10.41 (-7.71%) |
11.58 |
10.41 - 12.15 |
0.6714 times |
Fri 21 March 2025 |
11.28 (17.5%) |
9.02 |
7.90 - 11.75 |
4.6467 times |
Thu 13 March 2025 |
9.60 (-28.14%) |
14.89 |
9.60 - 14.89 |
2.13 times |
Fri 07 March 2025 |
13.36 (9.87%) |
12.85 |
11.75 - 14.94 |
0.7119 times |
Fri 28 February 2025 |
12.16 (-13.14%) |
14.75 |
11.88 - 14.75 |
0.0284 times |
Fri 21 February 2025 |
14.00 (-2.78%) |
15.44 |
13.05 - 15.44 |
0.0942 times |
Fri 14 February 2025 |
14.40 (-4.13%) |
15.30 |
14.09 - 16.39 |
0.8531 times |
Fri 07 February 2025 |
15.02 (14.22%) |
13.43 |
12.91 - 15.89 |
0.5288 times |
Fri 31 January 2025 |
13.15 (14.85%) |
11.42 |
11.05 - 13.51 |
0.2783 times |
Fri 24 January 2025 |
11.45 (-7.74%) |
12.66 |
11.24 - 14.00 |
0.2848 times |
Monthly price and charts Trescon Strong monthly Stock price targets for Trescon 532159 are 9.77 and 10.76 | Monthly Target 1 | 9.52 | | Monthly Target 2 | 10.02 | | Monthly Target 3 | 10.51 | | Monthly Target 4 | 11.01 | | Monthly Target 5 | 11.5 |
Monthly price and volumes Trescon
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
10.52 (1.06%) |
10.93 |
10.01 - 11.00 |
0.0223 times |
Fri 28 March 2025 |
10.41 (-14.39%) |
12.85 |
7.90 - 14.94 |
3.1921 times |
Fri 28 February 2025 |
12.16 (-7.53%) |
13.43 |
11.88 - 16.39 |
0.5885 times |
Fri 31 January 2025 |
13.15 (-9.12%) |
14.18 |
11.00 - 14.49 |
0.9848 times |
Tue 31 December 2024 |
14.47 (-2.3%) |
15.48 |
12.72 - 15.79 |
0.939 times |
Fri 29 November 2024 |
14.81 (-5.19%) |
15.93 |
13.82 - 17.75 |
0.4288 times |
Thu 31 October 2024 |
15.62 (2.29%) |
15.90 |
12.65 - 19.20 |
0.9268 times |
Mon 30 September 2024 |
15.27 (3.6%) |
14.45 |
13.60 - 17.38 |
1.0125 times |
Fri 30 August 2024 |
14.74 (4.61%) |
14.37 |
13.01 - 16.99 |
1.3095 times |
Wed 31 July 2024 |
14.09 (-15.07%) |
16.90 |
13.56 - 21.40 |
0.5957 times |
Fri 28 June 2024 |
16.59 (6.89%) |
16.11 |
14.85 - 18.99 |
0.8656 times |
DMA SMA EMA moving averages of Trescon 532159
DMA (daily moving average) of Trescon 532159
| DMA period | DMA value | | 5 day DMA | 10.57 | | 12 day DMA | 10.54 | | 20 day DMA | 11.29 | | 35 day DMA | 12.54 | | 50 day DMA | 12.7 | | 100 day DMA | 13.6 | | 150 day DMA | 14.13 | | 200 day DMA | 14.47 | EMA (exponential moving average) of Trescon 532159
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.55 | 10.56 | 10.77 | | 12 day EMA | 10.86 | 10.92 | 11.06 | | 20 day EMA | 11.26 | 11.34 | 11.47 | | 35 day EMA | 11.8 | 11.88 | 11.98 | | 50 day EMA | 12.44 | 12.52 | 12.62 |
SMA (simple moving average) of Trescon 532159
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.57 | 10.69 | 10.99 | | 12 day SMA | 10.54 | 10.46 | 10.62 | | 20 day SMA | 11.29 | 11.4 | 11.5 | | 35 day SMA | 12.54 | 12.67 | 12.8 | | 50 day SMA | 12.7 | 12.74 | 12.77 | | 100 day SMA | 13.6 | 13.65 | 13.71 | | 150 day SMA | 14.13 | 14.16 | 14.2 | | 200 day SMA | 14.47 | 14.5 | 14.53 |
|
|
