Trescon 532159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrescon 532159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trescon Strong Daily Stock price targets for Trescon 532159 are 7.89 and 8.66 | Daily Target 1 | 7.24 | | Daily Target 2 | 7.76 | | Daily Target 3 | 8.0133333333333 | | Daily Target 4 | 8.53 | | Daily Target 5 | 8.78 |
Daily price and volume Trescon
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
8.27 (4.95%) |
7.91 |
7.50 - 8.27 |
1.6234 times |
Tue 16 December 2025 |
7.88 (-4.95%) |
8.25 |
7.88 - 8.64 |
0.6345 times |
Mon 15 December 2025 |
8.29 (4.67%) |
7.92 |
7.60 - 8.31 |
0.1088 times |
Fri 12 December 2025 |
7.92 (4.9%) |
7.38 |
7.38 - 7.92 |
0.3192 times |
Thu 11 December 2025 |
7.55 (-4.55%) |
7.99 |
7.52 - 7.99 |
0.3146 times |
Wed 10 December 2025 |
7.91 (-2.1%) |
8.17 |
7.70 - 8.36 |
0.2371 times |
Tue 09 December 2025 |
8.08 (0.37%) |
8.05 |
7.66 - 8.18 |
0.1683 times |
Mon 08 December 2025 |
8.05 (-3.48%) |
7.93 |
7.93 - 8.72 |
0.6496 times |
Fri 05 December 2025 |
8.34 (-4.9%) |
8.89 |
8.34 - 8.89 |
0.5899 times |
Thu 04 December 2025 |
8.77 (9.9%) |
8.77 |
8.18 - 8.77 |
5.3547 times |
Wed 03 December 2025 |
7.98 (9.92%) |
7.97 |
7.60 - 7.98 |
1.4968 times |
Weekly price and charts Trescon Strong weekly Stock price targets for Trescon 532159 are 7.89 and 9.03 | Weekly Target 1 | 7 | | Weekly Target 2 | 7.63 | | Weekly Target 3 | 8.1366666666667 | | Weekly Target 4 | 8.77 | | Weekly Target 5 | 9.28 |
Weekly price and volumes for Trescon
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
8.27 (4.42%) |
7.92 |
7.50 - 8.64 |
0.6725 times |
Fri 12 December 2025 |
7.92 (-5.04%) |
7.93 |
7.38 - 8.72 |
0.4799 times |
Fri 05 December 2025 |
8.34 (22.83%) |
6.79 |
6.26 - 8.89 |
3.7087 times |
Fri 28 November 2025 |
6.79 (-29.12%) |
9.99 |
6.51 - 10.50 |
4.8757 times |
Fri 21 November 2025 |
9.58 (-6.81%) |
9.91 |
9.00 - 10.55 |
0.0523 times |
Fri 14 November 2025 |
10.28 (-7.72%) |
11.25 |
9.77 - 11.73 |
0.0963 times |
Fri 07 November 2025 |
11.14 (-1.15%) |
11.57 |
10.18 - 11.99 |
0.0115 times |
Fri 31 October 2025 |
11.27 (-6.01%) |
11.56 |
10.80 - 12.10 |
0.0178 times |
Thu 23 October 2025 |
11.99 (-13.37%) |
13.84 |
10.60 - 13.84 |
0.0514 times |
Fri 17 October 2025 |
13.84 (19.41%) |
11.03 |
10.82 - 14.00 |
0.0341 times |
Fri 10 October 2025 |
11.59 (8.93%) |
10.04 |
10.04 - 12.99 |
0.0414 times |
Monthly price and charts Trescon Strong monthly Stock price targets for Trescon 532159 are 7.27 and 9.9 | Monthly Target 1 | 5.18 | | Monthly Target 2 | 6.72 | | Monthly Target 3 | 7.8066666666667 | | Monthly Target 4 | 9.35 | | Monthly Target 5 | 10.44 |
Monthly price and volumes Trescon
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
8.27 (21.8%) |
6.79 |
6.26 - 8.89 |
2.8981 times |
Fri 28 November 2025 |
6.79 (-39.75%) |
11.57 |
6.51 - 11.99 |
3.0022 times |
Fri 31 October 2025 |
11.27 (10.27%) |
10.79 |
10.01 - 14.00 |
0.0885 times |
Tue 30 September 2025 |
10.22 (-7.59%) |
11.70 |
9.37 - 11.80 |
0.1234 times |
Fri 29 August 2025 |
11.06 (-12.91%) |
12.12 |
9.87 - 14.00 |
0.1867 times |
Thu 31 July 2025 |
12.70 (9.01%) |
11.65 |
10.88 - 13.19 |
0.4362 times |
Mon 30 June 2025 |
11.65 (8.78%) |
11.24 |
10.13 - 11.74 |
0.0935 times |
Fri 30 May 2025 |
10.71 (-0.56%) |
10.82 |
10.24 - 11.71 |
0.0713 times |
Wed 30 April 2025 |
10.77 (3.46%) |
10.93 |
9.58 - 12.19 |
0.1127 times |
Fri 28 March 2025 |
10.41 (-14.39%) |
12.85 |
7.90 - 14.94 |
2.9875 times |
Fri 28 February 2025 |
12.16 (-7.53%) |
13.43 |
11.88 - 16.39 |
0.5508 times |
DMA SMA EMA moving averages of Trescon 532159
DMA (daily moving average) of Trescon 532159
| DMA period | DMA value | | 5 day DMA | 7.98 | | 12 day DMA | 8.03 | | 20 day DMA | 8.21 | | 35 day DMA | 9.36 | | 50 day DMA | 10.09 | | 100 day DMA | 10.79 | | 150 day DMA | 10.97 | | 200 day DMA | 11.17 | EMA (exponential moving average) of Trescon 532159
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.07 | 7.97 | 8.02 | | 12 day EMA | 8.13 | 8.11 | 8.15 | | 20 day EMA | 8.44 | 8.46 | 8.52 | | 35 day EMA | 9.1 | 9.15 | 9.22 | | 50 day EMA | 9.9 | 9.97 | 10.06 |
SMA (simple moving average) of Trescon 532159
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.98 | 7.91 | 7.95 | | 12 day SMA | 8.03 | 7.89 | 7.8 | | 20 day SMA | 8.21 | 8.25 | 8.34 | | 35 day SMA | 9.36 | 9.46 | 9.58 | | 50 day SMA | 10.09 | 10.13 | 10.18 | | 100 day SMA | 10.79 | 10.83 | 10.87 | | 150 day SMA | 10.97 | 10.99 | 11.01 | | 200 day SMA | 11.17 | 11.2 | 11.24 |
|
|
