Trescon 532159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trescon 532159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trescon

Strong Daily Stock price targets for Trescon 532159 are 8.43 and 9.12

Daily Target 17.86
Daily Target 28.3
Daily Target 38.5466666666667
Daily Target 48.99
Daily Target 59.24

Daily price and volume Trescon

Date Closing Open Range Volume
Tue 24 March 2026 8.75 (3.92%) 8.42 8.10 - 8.79 5.6576 times
Mon 23 March 2026 8.42 (-4.1%) 8.78 8.40 - 8.78 1.2423 times
Fri 20 March 2026 8.78 (-0.68%) 8.84 8.53 - 8.84 0.0393 times
Thu 19 March 2026 8.84 (4.99%) 8.30 8.26 - 8.84 0.5837 times
Wed 18 March 2026 8.42 (-2.77%) 8.45 8.27 - 8.64 0.1026 times
Tue 17 March 2026 8.66 (-3.78%) 9.09 8.65 - 9.09 0.0573 times
Mon 16 March 2026 9.00 (1.12%) 8.72 8.60 - 9.30 0.0162 times
Fri 13 March 2026 8.90 (1.71%) 8.66 8.47 - 8.90 0.1944 times
Thu 12 March 2026 8.75 (-2.45%) 8.60 8.60 - 9.16 1.7308 times
Wed 11 March 2026 8.97 (-4.06%) 9.35 8.89 - 9.80 0.3758 times
Tue 10 March 2026 9.35 (2.75%) 9.50 8.82 - 9.50 0.0049 times

Daily chart Trescon

Weekly price and charts Trescon

Strong weekly Stock price targets for Trescon 532159 are 8.08 and 8.77

Weekly Target 17.86
Weekly Target 28.3
Weekly Target 38.5466666666667
Weekly Target 48.99
Weekly Target 59.24

Weekly price and volumes for Trescon

Date Closing Open Range Volume
Tue 24 March 2026 8.75 (-0.34%) 8.78 8.10 - 8.79 4.2541 times
Fri 20 March 2026 8.78 (-1.35%) 8.72 8.26 - 9.30 0.4927 times
Fri 13 March 2026 8.90 (-1.11%) 9.09 8.47 - 9.80 1.4339 times
Fri 06 March 2026 9.00 (2.51%) 8.38 8.31 - 9.17 0.0818 times
Fri 27 February 2026 8.78 (2.33%) 8.20 8.11 - 8.98 0.8007 times
Fri 20 February 2026 8.58 (-13.51%) 10.40 8.41 - 10.40 0.8304 times
Fri 13 February 2026 9.92 (12.73%) 9.24 9.06 - 10.90 0.6935 times
Fri 06 February 2026 8.80 (4.76%) 8.80 7.98 - 9.00 0.5597 times
Fri 30 January 2026 8.40 (-8.3%) 9.05 8.40 - 9.60 0.1516 times
Fri 23 January 2026 9.16 (-6.05%) 9.75 9.04 - 10.39 0.7016 times
Fri 16 January 2026 9.75 (21.42%) 8.10 8.00 - 9.75 0.7083 times

weekly chart Trescon

Monthly price and charts Trescon

Strong monthly Stock price targets for Trescon 532159 are 8.43 and 10.13

Monthly Target 17.18
Monthly Target 27.97
Monthly Target 38.8833333333333
Monthly Target 49.67
Monthly Target 510.58

Monthly price and volumes Trescon

Date Closing Open Range Volume
Tue 24 March 2026 8.75 (-0.34%) 8.38 8.10 - 9.80 0.908 times
Fri 27 February 2026 8.78 (4.52%) 8.80 7.98 - 10.90 0.4182 times
Fri 30 January 2026 8.40 (3.58%) 8.24 7.75 - 10.39 0.5471 times
Wed 31 December 2025 8.11 (19.44%) 6.79 6.26 - 8.89 3.5612 times
Fri 28 November 2025 6.79 (-39.75%) 11.57 6.51 - 11.99 3.4875 times
Fri 31 October 2025 11.27 (10.27%) 10.79 10.01 - 14.00 0.1028 times
Tue 30 September 2025 10.22 (-7.59%) 11.70 9.37 - 11.80 0.1433 times
Fri 29 August 2025 11.06 (-12.91%) 12.12 9.87 - 14.00 0.2169 times
Thu 31 July 2025 12.70 (9.01%) 11.65 10.88 - 13.19 0.5066 times
Mon 30 June 2025 11.65 (8.78%) 11.24 10.13 - 11.74 0.1086 times
Fri 30 May 2025 10.71 (-0.56%) 10.82 10.24 - 11.71 0.0828 times

monthly chart Trescon

DMA SMA EMA moving averages of Trescon 532159

DMA (daily moving average) of Trescon 532159

DMA period DMA value
5 day DMA 8.64
12 day DMA 8.83
20 day DMA 8.74
35 day DMA 8.89
50 day DMA 8.96
100 day DMA 8.93
150 day DMA 9.69
200 day DMA 10.24

EMA (exponential moving average) of Trescon 532159

EMA period EMA current EMA prev EMA prev2
5 day EMA8.688.658.76
12 day EMA8.738.738.79
20 day EMA8.798.798.83
35 day EMA8.838.838.85
50 day EMA8.878.888.9

SMA (simple moving average) of Trescon 532159

SMA period SMA current SMA prev SMA prev2
5 day SMA8.648.628.74
12 day SMA8.838.858.88
20 day SMA8.748.748.75
35 day SMA8.898.888.88
50 day SMA8.968.958.95
100 day SMA8.938.968.99
150 day SMA9.699.719.74
200 day SMA10.2410.2510.26
Back to top | Use Dark Theme