Trescon 532159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trescon 532159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trescon

Strong Daily Stock price targets for Trescon 532159 are 8.45 and 9.13

Daily Target 18.33
Daily Target 28.56
Daily Target 39.0066666666667
Daily Target 49.24
Daily Target 59.69

Daily price and volume Trescon

Date Closing Open Range Volume
Thu 25 June 2026 8.80 (0.57%) 9.45 8.77 - 9.45 0.6056 times
Wed 24 June 2026 8.75 (-3.42%) 9.00 8.35 - 10.50 3.4135 times
Tue 23 June 2026 9.06 (-0.88%) 9.04 9.04 - 9.10 0.1552 times
Mon 22 June 2026 9.14 (1.56%) 8.82 8.53 - 9.69 1.3477 times
Fri 19 June 2026 9.00 (1.81%) 8.81 8.81 - 9.49 0.9546 times
Thu 18 June 2026 8.84 (0.57%) 8.79 8.79 - 9.53 0.647 times
Wed 17 June 2026 8.79 (-1.35%) 9.27 8.58 - 9.27 1.0837 times
Tue 16 June 2026 8.91 (-4.4%) 9.29 8.77 - 9.29 0.3564 times
Mon 15 June 2026 9.32 (2.31%) 9.11 8.55 - 9.80 0.7644 times
Fri 12 June 2026 9.11 (3.88%) 8.53 8.53 - 9.95 0.6718 times
Thu 11 June 2026 8.77 (-2.56%) 9.00 8.52 - 9.20 0.3267 times

Daily chart Trescon

Weekly price and charts Trescon

Strong weekly Stock price targets for Trescon 532159 are 7.5 and 9.65

Weekly Target 17.07
Weekly Target 27.93
Weekly Target 39.2166666666667
Weekly Target 410.08
Weekly Target 511.37

Weekly price and volumes for Trescon

Date Closing Open Range Volume
Thu 25 June 2026 8.80 (-2.22%) 8.82 8.35 - 10.50 1.0809 times
Fri 19 June 2026 9.00 (-1.21%) 9.11 8.55 - 9.80 0.745 times
Fri 12 June 2026 9.11 (-3.19%) 9.41 8.52 - 9.95 0.2483 times
Fri 05 June 2026 9.41 (4.56%) 8.67 8.53 - 10.00 1.1827 times
Fri 29 May 2026 9.00 (-3.74%) 8.67 8.67 - 9.50 0.5174 times
Fri 22 May 2026 9.35 (-0.85%) 8.81 8.61 - 9.40 0.8614 times
Fri 15 May 2026 9.43 (-3.68%) 10.50 8.75 - 10.70 2.8837 times
Fri 08 May 2026 9.79 (6.3%) 9.97 9.00 - 10.94 1.222 times
Thu 30 April 2026 9.21 (-3.05%) 9.50 9.03 - 10.34 0.5292 times
Fri 24 April 2026 9.50 (-4.81%) 10.07 9.11 - 10.68 0.7293 times
Fri 17 April 2026 9.98 (3.21%) 9.63 9.11 - 10.05 0.6802 times

weekly chart Trescon

Monthly price and charts Trescon

Strong monthly Stock price targets for Trescon 532159 are 8.58 and 10.73

Monthly Target 17.07
Monthly Target 27.93
Monthly Target 39.2166666666667
Monthly Target 410.08
Monthly Target 511.37

Monthly price and volumes Trescon

Date Closing Open Range Volume
Thu 25 June 2026 8.80 (-2.22%) 8.67 8.35 - 10.50 0.1539 times
Fri 29 May 2026 9.00 (-2.28%) 9.97 8.61 - 10.94 0.2592 times
Thu 30 April 2026 9.21 (15.85%) 8.30 8.00 - 10.68 0.1924 times
Mon 30 March 2026 7.95 (-9.45%) 8.38 7.93 - 9.80 1.1141 times
Fri 27 February 2026 8.78 (4.52%) 8.80 7.98 - 10.90 0.4192 times
Fri 30 January 2026 8.40 (3.58%) 8.24 7.75 - 10.39 0.5484 times
Wed 31 December 2025 8.11 (19.44%) 6.79 6.26 - 8.89 3.57 times
Fri 28 November 2025 6.79 (-39.75%) 11.57 6.51 - 11.99 3.4961 times
Fri 31 October 2025 11.27 (10.27%) 10.79 10.01 - 14.00 0.103 times
Tue 30 September 2025 10.22 (-7.59%) 11.70 9.37 - 11.80 0.1436 times
Fri 29 August 2025 11.06 (-12.91%) 12.12 9.87 - 14.00 0.2174 times

monthly chart Trescon

DMA SMA EMA moving averages of Trescon 532159

DMA (daily moving average) of Trescon 532159

DMA period DMA value
5 day DMA 8.95
12 day DMA 8.96
20 day DMA 9.03
35 day DMA 9.18
50 day DMA 9.29
100 day DMA 9.08
150 day DMA 8.9
200 day DMA 9.45

EMA (exponential moving average) of Trescon 532159

EMA period EMA current EMA prev EMA prev2
5 day EMA8.898.949.03
12 day EMA8.968.999.03
20 day EMA9.049.069.09
35 day EMA9.169.189.21
50 day EMA9.289.39.32

SMA (simple moving average) of Trescon 532159

SMA period SMA current SMA prev SMA prev2
5 day SMA8.958.968.97
12 day SMA8.9699.04
20 day SMA9.039.049.05
35 day SMA9.189.199.21
50 day SMA9.299.39.32
100 day SMA9.089.089.09
150 day SMA8.98.918.92
200 day SMA9.459.469.47
Back to top | Use Dark Theme