Trescon 532159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrescon 532159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trescon Strong Daily Stock price targets for Trescon 532159 are 10.66 and 11.51 | Daily Target 1 | 10.46 | | Daily Target 2 | 10.86 | | Daily Target 3 | 11.306666666667 | | Daily Target 4 | 11.71 | | Daily Target 5 | 12.16 |
Daily price and volume Trescon
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
11.27 (-2.09%) |
11.75 |
10.90 - 11.75 |
0.4721 times |
Thu 30 October 2025 |
11.51 (1.59%) |
11.89 |
10.80 - 11.89 |
0.241 times |
Wed 29 October 2025 |
11.33 (-5.11%) |
11.26 |
11.10 - 11.89 |
0.543 times |
Tue 28 October 2025 |
11.94 (1.53%) |
12.09 |
11.40 - 12.09 |
0.3535 times |
Mon 27 October 2025 |
11.76 (-1.92%) |
11.56 |
11.23 - 12.10 |
0.1997 times |
Thu 23 October 2025 |
11.99 (1.78%) |
12.35 |
10.60 - 12.40 |
2.2633 times |
Tue 21 October 2025 |
11.78 (-0.84%) |
12.70 |
11.25 - 12.70 |
0.9254 times |
Mon 20 October 2025 |
11.88 (-14.16%) |
13.84 |
11.53 - 13.84 |
2.0464 times |
Fri 17 October 2025 |
13.84 (16.5%) |
11.85 |
10.82 - 14.00 |
2.9338 times |
Thu 16 October 2025 |
11.88 (-2.3%) |
12.10 |
11.06 - 12.10 |
0.0217 times |
Wed 15 October 2025 |
12.16 (-1.86%) |
10.82 |
10.82 - 12.39 |
0.2512 times |
Weekly price and charts Trescon Strong weekly Stock price targets for Trescon 532159 are 10.39 and 11.69 | Weekly Target 1 | 10.09 | | Weekly Target 2 | 10.68 | | Weekly Target 3 | 11.39 | | Weekly Target 4 | 11.98 | | Weekly Target 5 | 12.69 |
Weekly price and volumes for Trescon
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
11.27 (-6.01%) |
11.56 |
10.80 - 12.10 |
0.45 times |
Thu 23 October 2025 |
11.99 (-13.37%) |
13.84 |
10.60 - 13.84 |
1.302 times |
Fri 17 October 2025 |
13.84 (19.41%) |
11.03 |
10.82 - 14.00 |
0.8629 times |
Fri 10 October 2025 |
11.59 (8.93%) |
10.04 |
10.04 - 12.99 |
1.0494 times |
Fri 03 October 2025 |
10.64 (2.8%) |
9.37 |
9.37 - 11.25 |
0.4161 times |
Fri 26 September 2025 |
10.35 (1.57%) |
10.19 |
9.51 - 10.63 |
1.1523 times |
Fri 19 September 2025 |
10.19 (-10.06%) |
10.56 |
9.82 - 11.74 |
2.0596 times |
Fri 12 September 2025 |
11.33 (-0.53%) |
11.19 |
10.54 - 11.80 |
0.5551 times |
Fri 05 September 2025 |
11.39 (2.98%) |
11.70 |
10.00 - 11.72 |
1.1551 times |
Fri 29 August 2025 |
11.06 (1.37%) |
11.18 |
9.87 - 11.95 |
0.9974 times |
Fri 22 August 2025 |
10.91 (-16.14%) |
13.50 |
10.71 - 13.50 |
1.7744 times |
Monthly price and charts Trescon Strong monthly Stock price targets for Trescon 532159 are 10.64 and 14.63 | Monthly Target 1 | 7.77 | | Monthly Target 2 | 9.52 | | Monthly Target 3 | 11.76 | | Monthly Target 4 | 13.51 | | Monthly Target 5 | 15.75 |
Monthly price and volumes Trescon
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
11.27 (10.27%) |
10.79 |
10.01 - 14.00 |
0.1588 times |
Tue 30 September 2025 |
10.22 (-7.59%) |
11.70 |
9.37 - 11.80 |
0.2214 times |
Fri 29 August 2025 |
11.06 (-12.91%) |
12.12 |
9.87 - 14.00 |
0.3351 times |
Thu 31 July 2025 |
12.70 (9.01%) |
11.65 |
10.88 - 13.19 |
0.7828 times |
Mon 30 June 2025 |
11.65 (8.78%) |
11.24 |
10.13 - 11.74 |
0.1678 times |
Fri 30 May 2025 |
10.71 (-0.56%) |
10.82 |
10.24 - 11.71 |
0.1279 times |
Wed 30 April 2025 |
10.77 (3.46%) |
10.93 |
9.58 - 12.19 |
0.2022 times |
Fri 28 March 2025 |
10.41 (-14.39%) |
12.85 |
7.90 - 14.94 |
5.3615 times |
Fri 28 February 2025 |
12.16 (-7.53%) |
13.43 |
11.88 - 16.39 |
0.9885 times |
Fri 31 January 2025 |
13.15 (-9.12%) |
14.18 |
11.00 - 14.49 |
1.6541 times |
Tue 31 December 2024 |
14.47 (-2.3%) |
15.48 |
12.72 - 15.79 |
1.5772 times |
DMA SMA EMA moving averages of Trescon 532159
DMA (daily moving average) of Trescon 532159
| DMA period | DMA value | | 5 day DMA | 11.56 | | 12 day DMA | 11.98 | | 20 day DMA | 11.66 | | 35 day DMA | 11.15 | | 50 day DMA | 11.14 | | 100 day DMA | 11.56 | | 150 day DMA | 11.3 | | 200 day DMA | 11.81 | EMA (exponential moving average) of Trescon 532159
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.54 | 11.68 | 11.76 | | 12 day EMA | 11.68 | 11.75 | 11.79 | | 20 day EMA | 11.59 | 11.62 | 11.63 | | 35 day EMA | 11.51 | 11.52 | 11.52 | | 50 day EMA | 11.31 | 11.31 | 11.3 |
SMA (simple moving average) of Trescon 532159
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.56 | 11.71 | 11.76 | | 12 day SMA | 11.98 | 12.04 | 12.04 | | 20 day SMA | 11.66 | 11.61 | 11.58 | | 35 day SMA | 11.15 | 11.15 | 11.14 | | 50 day SMA | 11.14 | 11.17 | 11.2 | | 100 day SMA | 11.56 | 11.55 | 11.54 | | 150 day SMA | 11.3 | 11.31 | 11.31 | | 200 day SMA | 11.81 | 11.82 | 11.84 |
|
|
