Trescon 532159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trescon 532159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trescon

Strong Daily Stock price targets for Trescon 532159 are 7.19 and 7.61

Daily Target 16.85
Daily Target 27.11
Daily Target 37.2666666666667
Daily Target 47.53
Daily Target 57.69

Daily price and volume Trescon

Date Closing Open Range Volume
Mon 19 October 2026 7.38 (2.64%) 7.14 7.00 - 7.42 0.1081 times
Fri 16 October 2026 7.19 (-1.37%) 7.00 6.86 - 7.27 0.7747 times
Thu 15 October 2026 7.29 (4.74%) 6.96 6.96 - 7.45 0.4086 times
Wed 14 October 2026 6.96 (-2.25%) 6.94 6.80 - 7.38 1.9192 times
Tue 13 October 2026 7.12 (-6.07%) 7.61 6.77 - 7.61 2.0399 times
Mon 12 October 2026 7.58 (13.98%) 7.44 7.05 - 7.73 0.3586 times
Tue 06 October 2026 6.65 (-6.21%) 7.20 6.60 - 7.20 0.3692 times
Mon 05 October 2026 7.09 (1.87%) 6.75 6.10 - 7.49 2.2817 times
Thu 01 October 2026 6.96 (2.96%) 7.07 6.10 - 7.15 1.0195 times
Tue 29 September 2026 6.76 (-1.89%) 6.79 6.50 - 6.93 0.7205 times
Mon 28 September 2026 6.89 (2.38%) 6.86 6.60 - 7.18 0.557 times

Daily chart Trescon

Weekly price and charts Trescon

Strong weekly Stock price targets for Trescon 532159 are 7.19 and 7.61

Weekly Target 16.85
Weekly Target 27.11
Weekly Target 37.2666666666667
Weekly Target 47.53
Weekly Target 57.69

Weekly price and volumes for Trescon

Date Closing Open Range Volume
Mon 19 October 2026 7.38 (2.64%) 7.14 7.00 - 7.42 0.01 times
Fri 16 October 2026 7.19 (8.12%) 7.44 6.77 - 7.73 0.5106 times
Tue 06 October 2026 6.65 (-4.45%) 6.75 6.10 - 7.49 0.2461 times
Thu 01 October 2026 6.96 (3.42%) 6.86 6.10 - 7.18 0.2132 times
Fri 25 September 2026 6.73 (-0.15%) 6.93 6.36 - 7.18 0.1759 times
Fri 18 September 2026 6.74 (-0.74%) 7.00 6.38 - 7.23 0.5391 times
Fri 11 September 2026 6.79 (-9.71%) 7.67 6.43 - 8.12 2.0602 times
Fri 04 September 2026 7.52 (-10.48%) 8.56 6.37 - 8.89 2.0768 times
Fri 28 August 2026 8.40 (-0.12%) 8.58 7.70 - 9.00 0.4289 times
Fri 21 August 2026 8.41 (3.32%) 8.30 8.01 - 9.82 3.7392 times
Fri 14 August 2026 8.14 (5.85%) 7.55 7.50 - 8.48 0.1842 times

weekly chart Trescon

Monthly price and charts Trescon

Strong monthly Stock price targets for Trescon 532159 are 6.74 and 8.37

Monthly Target 15.44
Monthly Target 26.41
Monthly Target 37.07
Monthly Target 48.04
Monthly Target 58.7

Monthly price and volumes Trescon

Date Closing Open Range Volume
Mon 19 October 2026 7.38 (9.17%) 7.07 6.10 - 7.73 0.2771 times
Tue 29 September 2026 6.76 (-17.06%) 8.20 6.36 - 8.89 1.5935 times
Mon 31 August 2026 8.15 (6.96%) 8.80 7.01 - 9.82 1.555 times
Fri 31 July 2026 7.62 (-13.31%) 8.77 7.26 - 10.00 0.9181 times
Tue 30 June 2026 8.79 (-2.33%) 8.67 8.35 - 10.50 0.3448 times
Fri 29 May 2026 9.00 (-2.28%) 9.97 8.61 - 10.94 0.5435 times
Thu 30 April 2026 9.21 (15.85%) 8.30 8.00 - 10.68 0.4034 times
Mon 30 March 2026 7.95 (-9.45%) 8.38 7.93 - 9.80 2.3359 times
Fri 27 February 2026 8.78 (4.52%) 8.80 7.98 - 10.90 0.879 times
Fri 30 January 2026 8.40 (3.58%) 8.24 7.75 - 10.39 1.1499 times
Wed 31 December 2025 8.11 (19.44%) 6.79 6.26 - 8.89 7.4852 times

monthly chart Trescon

DMA SMA EMA moving averages of Trescon 532159

DMA (daily moving average) of Trescon 532159

DMA period DMA value
5 day DMA 7.19
12 day DMA 7.05
20 day DMA 6.94
35 day DMA 7.33
50 day DMA 7.56
100 day DMA 8.12
150 day DMA 8.48
200 day DMA 8.56

EMA (exponential moving average) of Trescon 532159

EMA period EMA current EMA prev EMA prev2
5 day EMA7.237.157.13
12 day EMA7.127.077.05
20 day EMA7.147.117.1
35 day EMA7.37.297.3
50 day EMA7.547.557.56

SMA (simple moving average) of Trescon 532159

SMA period SMA current SMA prev SMA prev2
5 day SMA7.197.237.12
12 day SMA7.057.016.98
20 day SMA6.946.916.9
35 day SMA7.337.367.4
50 day SMA7.567.567.57
100 day SMA8.128.148.16
150 day SMA8.488.498.5
200 day SMA8.568.568.57
Back to top | Use Dark Theme