Trescon 532159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrescon 532159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trescon Strong Daily Stock price targets for Trescon 532159 are 10.8 and 11.37 | Daily Target 1 | 10.69 | | Daily Target 2 | 10.91 | | Daily Target 3 | 11.256666666667 | | Daily Target 4 | 11.48 | | Daily Target 5 | 11.83 |
Daily price and volume Trescon
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
11.14 (-3.88%) |
11.60 |
11.03 - 11.60 |
2.4315 times |
Wed 02 July 2025 |
11.59 (1.22%) |
10.88 |
10.88 - 11.75 |
3.25 times |
Tue 01 July 2025 |
11.45 (-1.72%) |
11.65 |
11.17 - 11.65 |
0.1556 times |
Mon 30 June 2025 |
11.65 (2.64%) |
11.74 |
10.92 - 11.74 |
0.9693 times |
Thu 26 June 2025 |
11.35 (0.44%) |
11.35 |
11.35 - 11.35 |
0.0021 times |
Wed 25 June 2025 |
11.30 (0.71%) |
11.25 |
11.20 - 11.30 |
1.125 times |
Tue 24 June 2025 |
11.22 (-0.18%) |
11.20 |
10.83 - 11.24 |
0.4389 times |
Mon 23 June 2025 |
11.24 (0.09%) |
11.28 |
10.74 - 11.28 |
0.5727 times |
Thu 19 June 2025 |
11.23 (-1.06%) |
11.45 |
10.80 - 11.45 |
0.5679 times |
Wed 18 June 2025 |
11.35 (-1.22%) |
11.48 |
10.93 - 11.48 |
0.487 times |
Tue 17 June 2025 |
11.49 (1.86%) |
11.28 |
11.28 - 11.49 |
1.5946 times |
Weekly price and charts Trescon Strong weekly Stock price targets for Trescon 532159 are 10.58 and 11.45 | Weekly Target 1 | 10.39 | | Weekly Target 2 | 10.76 | | Weekly Target 3 | 11.256666666667 | | Weekly Target 4 | 11.63 | | Weekly Target 5 | 12.13 |
Weekly price and volumes for Trescon
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
11.14 (-1.85%) |
11.74 |
10.88 - 11.75 |
1.4475 times |
Thu 26 June 2025 |
11.35 (1.07%) |
11.28 |
10.74 - 11.35 |
0.4548 times |
Thu 19 June 2025 |
11.23 (-3.36%) |
11.62 |
10.80 - 11.62 |
0.7414 times |
Fri 13 June 2025 |
11.62 (7.39%) |
10.40 |
10.40 - 11.69 |
2.413 times |
Fri 06 June 2025 |
10.82 (1.03%) |
11.24 |
10.13 - 11.24 |
0.5358 times |
Fri 30 May 2025 |
10.71 (-2.46%) |
10.86 |
10.50 - 11.53 |
0.7225 times |
Fri 23 May 2025 |
10.98 (0.37%) |
10.99 |
10.50 - 11.71 |
1.5746 times |
Fri 16 May 2025 |
10.94 (-1.8%) |
11.10 |
10.51 - 11.53 |
0.4954 times |
Fri 09 May 2025 |
11.14 (0.72%) |
11.19 |
10.50 - 11.50 |
0.4169 times |
Fri 02 May 2025 |
11.06 (-4.16%) |
11.06 |
10.24 - 11.50 |
1.1981 times |
Fri 25 April 2025 |
11.54 (4.81%) |
11.28 |
10.62 - 12.19 |
1.659 times |
Monthly price and charts Trescon Strong monthly Stock price targets for Trescon 532159 are 10.58 and 11.45 | Monthly Target 1 | 10.39 | | Monthly Target 2 | 10.76 | | Monthly Target 3 | 11.256666666667 | | Monthly Target 4 | 11.63 | | Monthly Target 5 | 12.13 |
Monthly price and volumes Trescon
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
11.14 (-4.38%) |
11.65 |
10.88 - 11.75 |
0.0386 times |
Mon 30 June 2025 |
11.65 (8.78%) |
11.24 |
10.13 - 11.74 |
0.1352 times |
Fri 30 May 2025 |
10.71 (-0.56%) |
10.82 |
10.24 - 11.71 |
0.1031 times |
Wed 30 April 2025 |
10.77 (3.46%) |
10.93 |
9.58 - 12.19 |
0.163 times |
Fri 28 March 2025 |
10.41 (-14.39%) |
12.85 |
7.90 - 14.94 |
4.3225 times |
Fri 28 February 2025 |
12.16 (-7.53%) |
13.43 |
11.88 - 16.39 |
0.797 times |
Fri 31 January 2025 |
13.15 (-9.12%) |
14.18 |
11.00 - 14.49 |
1.3335 times |
Tue 31 December 2024 |
14.47 (-2.3%) |
15.48 |
12.72 - 15.79 |
1.2715 times |
Fri 29 November 2024 |
14.81 (-5.19%) |
15.93 |
13.82 - 17.75 |
0.5806 times |
Thu 31 October 2024 |
15.62 (2.29%) |
15.90 |
12.65 - 19.20 |
1.255 times |
Mon 30 September 2024 |
15.27 (3.6%) |
14.45 |
13.60 - 17.38 |
1.371 times |
DMA SMA EMA moving averages of Trescon 532159
DMA (daily moving average) of Trescon 532159
| DMA period | DMA value | | 5 day DMA | 11.44 | | 12 day DMA | 11.36 | | 20 day DMA | 11.23 | | 35 day DMA | 11.1 | | 50 day DMA | 11.1 | | 100 day DMA | 11.79 | | 150 day DMA | 12.53 | | 200 day DMA | 13.24 | EMA (exponential moving average) of Trescon 532159
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.37 | 11.48 | 11.43 | | 12 day EMA | 11.33 | 11.36 | 11.32 | | 20 day EMA | 11.26 | 11.27 | 11.24 | | 35 day EMA | 11.19 | 11.19 | 11.17 | | 50 day EMA | 11.08 | 11.08 | 11.06 |
SMA (simple moving average) of Trescon 532159
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.44 | 11.47 | 11.39 | | 12 day SMA | 11.36 | 11.4 | 11.37 | | 20 day SMA | 11.23 | 11.21 | 11.16 | | 35 day SMA | 11.1 | 11.1 | 11.08 | | 50 day SMA | 11.1 | 11.1 | 11.08 | | 100 day SMA | 11.79 | 11.8 | 11.79 | | 150 day SMA | 12.53 | 12.57 | 12.59 | | 200 day SMA | 13.24 | 13.26 | 13.28 |
|
|
