Trescon 532159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trescon 532159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trescon

Strong Daily Stock price targets for Trescon 532159 are 7.8 and 8.37

Daily Target 17.34
Daily Target 27.69
Daily Target 37.9066666666667
Daily Target 48.26
Daily Target 58.48

Daily price and volume Trescon

Date Closing Open Range Volume
Mon 10 August 2026 8.05 (4.68%) 7.55 7.55 - 8.12 0.5188 times
Fri 07 August 2026 7.69 (1.85%) 7.55 7.55 - 8.35 0.1688 times
Thu 06 August 2026 7.55 (1.34%) 7.65 7.16 - 7.65 1.2364 times
Wed 05 August 2026 7.45 (0.27%) 7.10 7.07 - 8.24 1.3447 times
Tue 04 August 2026 7.43 (0.81%) 7.68 7.38 - 7.68 0.4067 times
Mon 03 August 2026 7.37 (-3.28%) 8.80 7.01 - 8.80 2.1185 times
Fri 31 July 2026 7.62 (-3.3%) 7.88 7.50 - 7.94 0.527 times
Thu 30 July 2026 7.88 (2.34%) 7.26 7.26 - 8.19 0.1335 times
Wed 29 July 2026 7.70 (-1.41%) 8.30 7.50 - 8.30 2.4256 times
Tue 28 July 2026 7.81 (-1.51%) 7.44 7.44 - 9.50 1.1201 times
Mon 27 July 2026 7.93 (-1.73%) 8.07 7.30 - 9.36 1.2602 times

Daily chart Trescon

Weekly price and charts Trescon

Strong weekly Stock price targets for Trescon 532159 are 7.8 and 8.37

Weekly Target 17.34
Weekly Target 27.69
Weekly Target 37.9066666666667
Weekly Target 48.26
Weekly Target 58.48

Weekly price and volumes for Trescon

Date Closing Open Range Volume
Mon 10 August 2026 8.05 (4.68%) 7.55 7.55 - 8.12 0.1119 times
Fri 07 August 2026 7.69 (0.92%) 8.80 7.01 - 8.80 1.1375 times
Fri 31 July 2026 7.62 (-5.58%) 8.07 7.26 - 9.50 1.1787 times
Fri 24 July 2026 8.07 (3.59%) 8.16 7.77 - 8.87 0.2754 times
Fri 17 July 2026 7.79 (-12.08%) 9.04 7.41 - 9.54 4.3012 times
Fri 10 July 2026 8.86 (0.8%) 10.00 8.35 - 10.00 1.032 times
Fri 03 July 2026 8.79 (-0.11%) 8.80 8.36 - 9.30 0.3936 times
Thu 25 June 2026 8.80 (-2.22%) 8.82 8.35 - 10.50 0.818 times
Fri 19 June 2026 9.00 (-1.21%) 9.11 8.55 - 9.80 0.5638 times
Fri 12 June 2026 9.11 (-3.19%) 9.41 8.52 - 9.95 0.1879 times
Fri 05 June 2026 9.41 (4.56%) 8.67 8.53 - 10.00 0.8951 times

weekly chart Trescon

Monthly price and charts Trescon

Strong monthly Stock price targets for Trescon 532159 are 6.64 and 8.43

Monthly Target 16.16
Monthly Target 27.11
Monthly Target 37.9533333333333
Monthly Target 48.9
Monthly Target 59.74

Monthly price and volumes Trescon

Date Closing Open Range Volume
Mon 10 August 2026 8.05 (5.64%) 8.80 7.01 - 8.80 0.0759 times
Fri 31 July 2026 7.62 (-13.31%) 8.77 7.26 - 10.00 0.426 times
Tue 30 June 2026 8.79 (-2.33%) 8.67 8.35 - 10.50 0.16 times
Fri 29 May 2026 9.00 (-2.28%) 9.97 8.61 - 10.94 0.2521 times
Thu 30 April 2026 9.21 (15.85%) 8.30 8.00 - 10.68 0.1871 times
Mon 30 March 2026 7.95 (-9.45%) 8.38 7.93 - 9.80 1.0837 times
Fri 27 February 2026 8.78 (4.52%) 8.80 7.98 - 10.90 0.4078 times
Fri 30 January 2026 8.40 (3.58%) 8.24 7.75 - 10.39 0.5335 times
Wed 31 December 2025 8.11 (19.44%) 6.79 6.26 - 8.89 3.4729 times
Fri 28 November 2025 6.79 (-39.75%) 11.57 6.51 - 11.99 3.401 times
Fri 31 October 2025 11.27 (10.27%) 10.79 10.01 - 14.00 0.1002 times

monthly chart Trescon

DMA SMA EMA moving averages of Trescon 532159

DMA (daily moving average) of Trescon 532159

DMA period DMA value
5 day DMA 7.63
12 day DMA 7.71
20 day DMA 7.88
35 day DMA 8.29
50 day DMA 8.52
100 day DMA 8.87
150 day DMA 8.87
200 day DMA 9.05

EMA (exponential moving average) of Trescon 532159

EMA period EMA current EMA prev EMA prev2
5 day EMA7.747.597.54
12 day EMA7.777.727.73
20 day EMA7.927.917.93
35 day EMA8.188.198.22
50 day EMA8.478.498.52

SMA (simple moving average) of Trescon 532159

SMA period SMA current SMA prev SMA prev2
5 day SMA7.637.57.48
12 day SMA7.717.747.77
20 day SMA7.887.897.95
35 day SMA8.298.318.34
50 day SMA8.528.548.56
100 day SMA8.878.888.89
150 day SMA8.878.878.87
200 day SMA9.059.079.09
Back to top | Use Dark Theme